台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0002440.002430.0008180.00%
2024/03/2700.0002445.002435.0008210.00%
2024/03/2602440.0002445.002430.0008300.00%
2024/03/2502460.0002455.002455.0008310.00%
2024/03/220.22450.0002450.832445.000.28420.02%
2024/03/2112539.9602495.002485.0018500.12%
2024/03/2002568.331.12598.852570.00-1.1863-0.12%
2024/03/1922490.0202485.002475.0028990.22%
2024/03/1802520.0002514.172520.0009330.00%
2024/03/1500.0002500.002515.0009430.00%
2024/03/1400.0002508.752520.0009440.00%
2024/03/130.12527.3802537.502500.000.19460.01%
2024/03/1212520.1002520.002520.0019470.11%
2024/03/1102507.8602505.002520.0009560.00%
2024/03/0802514.3602511.672500.0009550.00%
2024/03/0702589.6702573.332550.0009530.00%
2024/03/0602572.5002576.672570.0009570.00%
2024/03/0502560.0002550.002550.0009600.00%
2024/03/0402550.7102570.002565.0009800.00%
2024/03/0112570.0302590.002570.0019810.10%
2024/02/2912600.0602580.002590.0019760.10%
2024/02/2702650.000.12639.782640.00-0.1967-0.01%
2024/02/2602615.001.12605.432625.00-1.1965-0.11%
2024/02/2302538.3302531.712545.0009540.00%
2024/02/2202510.0032511.692530.00-3959-0.32%
2024/02/2102480.0002460.002485.0009650.00%
2024/02/2002465.6822489.472460.00-2955-0.21%
2024/02/1902388.0002395.002395.0009360.00%
2024/02/1602396.1102397.142390.0009350.00%
2024/02/1502383.8912424.902405.00-1932-0.11%
2024/02/0512350.0102345.832355.0019230.11%
2024/02/021.12390.0202395.002365.001.19180.12%
2024/02/0112435.420.12435.912435.0018970.11%
2024/01/3122510.0002515.002490.0028840.23%
2024/01/3002522.0000.002510.0008810.00%
2024/01/2902535.0002545.002535.0008910.00%
2024/01/2602508.7502515.422490.0008920.00%
2024/01/2502535.8302535.002550.0008890.00%
2024/01/240.12555.0012554.932535.00-0.9890-0.10%
2024/01/2302521.6702520.002515.0009020.00%
2024/01/2212475.8712485.122475.0008990.00%
2024/01/190.32507.2002540.002495.000.38950.03%
2024/01/1802499.3822487.542495.00-2890-0.22%
2024/01/1702504.140.12524.582490.0008840.00%
2024/01/1622547.5002570.632580.0028720.23%
2024/01/1512595.0702615.002595.0018570.12%
2024/01/1212540.601.42559.122600.00-0.4847-0.05%
2024/01/111.32531.1522545.002550.00-0.7806-0.09%
2024/01/100.12553.0402531.002525.000.18060.01%
2024/01/0902580.0002573.332575.0007980.00%
2024/01/0802573.001.12574.532580.00-1.1801-0.14%
2024/01/0502610.0002595.002595.0008240.00%
2024/01/0402657.5002655.282650.0008160.00%
2024/01/0302692.940.12684.792685.00-0.1813-0.01%
2024/01/0202762.1402801.252785.0008070.00%
2023/12/2900.0002865.362870.000795-0.01%
2023/12/2802795.0002817.422795.0007860.00%
2023/12/2702765.000.12791.982810.00-0.1784-0.01%
2023/12/260.12760.0002760.002760.000.17810.01%
2023/12/2512755.001.12798.912795.00-0.1780-0.01%
2023/12/2202660.0002665.002650.0007620.00%
2023/12/2102640.0012635.172680.00-1772-0.13%
2023/12/2002682.500.22703.452670.00-0.2769-0.03%
2023/12/1902683.3302685.002690.0007620.00%
2023/12/1802675.000.12678.082675.00-0.1755-0.01%
2023/12/1522682.5022697.342670.000748-0.01%
2023/12/141.12653.200.22721.762690.0017340.13%
2023/12/1300.003.32505.422530.00-3.3700-0.47%
2023/12/1200.000.12385.002375.00-0.1672-0.01%
2023/12/1100.000.12320.202340.00-0.1667-0.01%
2023/12/080.12300.0002295.502290.0006710.00%
2023/12/060.22322.4202340.002320.000.26720.03%
2023/12/0502365.000.12368.822380.00-0.1673-0.01%
2023/12/0402390.000.12401.642385.00-0.1676-0.01%
2023/12/0102358.3302365.002365.0006780.00%
2023/11/3002397.5002401.562390.0006900.00%
2023/11/2902375.000.12344.422385.00-0.1682-0.01%
2023/11/2800.00162305.002310.00-16660-2.42%
2023/11/2700.000.12279.342290.00-0.1659-0.01%
2023/11/2400.0002262.502265.0006650.00%
2023/11/2300.004.22309.142280.00-4.2670-0.63%
2023/11/2202225.0002240.002235.0006600.00%
2023/11/2100.008.22251.642245.00-8.2660-1.25%
2023/11/2002170.910.12169.042195.000661-0.01%
2023/11/1702110.0000.002120.0006540.00%
2023/11/160.12116.4702120.002105.000.16610.01%
2023/11/1502130.0002130.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1302125.0000.002135.0006640.00%
2023/11/1002105.0002095.002095.0006680.00%
2023/11/0602135.0022139.992135.00-2663-0.30%
2023/11/0302070.0002095.002100.0006530.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3112110.001.12072.752070.00-0.1647-0.02%
2023/10/3002060.0002065.002025.0006310.00%
2023/10/266.12004.9201995.002005.006.16340.96%
2023/10/2502014.6200.002010.0006320.00%
2023/10/2402005.3602010.002010.0006330.00%
2023/10/2302028.330.12030.002015.000634-0.01%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902035.0002050.002040.0006380.00%
2023/10/180.12073.8102067.502045.000.16400.01%
2023/10/1702095.0000.002095.0006370.00%
2023/10/1602135.0000.002125.0006400.00%
2023/10/1300.000.42191.182175.00-0.4642-0.07%
2023/10/1200.0002145.002150.0006150.00%
2023/10/110.22132.5000.002145.000.26410.03%
2023/10/0602104.1700.002090.0006480.00%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0200.0022162.312145.00-2668-0.30%
2023/09/2702096.6700.002105.0007320.00%
2023/09/2502130.0002135.002150.0007340.00%
2023/09/2202085.2402060.002095.0007310.00%
2023/09/2102071.0002090.002065.0007290.00%
2023/09/2002110.0000.002095.0007240.00%
2023/09/1902131.6702133.082125.0007200.00%
2023/09/1802100.0000.002105.0007100.00%
2023/09/1502065.0000.002080.0007010.00%
2023/09/1400.000.12066.002070.00-0.1697-0.01%
2023/09/1302012.7302030.002015.0006970.00%
2023/09/1202050.0012054.362050.00-1697-0.15%
2023/09/1112019.920.22029.802000.000.86920.12%
2023/09/081.31992.8600.001985.001.36920.18%
2023/09/0712089.9702090.002070.0016810.15%
2023/09/0602128.3302145.002120.000677-0.01%
2023/09/0500.000.12164.342165.00-0.1671-0.01%
2023/09/0402090.0000.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102065.0002075.002050.0006630.00%
2023/08/300.12069.840.12069.282075.0006620.00%
2023/08/2932031.6712020.122025.0026540.30%
2023/08/2801965.1200.001970.0006470.01%
2023/08/250.11940.1600.001930.000.16480.01%
2023/08/240.21951.5401950.001930.000.26470.04%
2023/08/237.31981.7602015.001975.007.36431.13%
2023/08/2202021.910.12015.002020.00-0.1638-0.01%
2023/08/2102035.000.82035.362025.00-0.8631-0.12%
2023/08/180.12036.2500.002025.000.16310.01%
2023/08/1702062.8602040.002050.0006290.00%
2023/08/1612050.5002055.002040.0016270.16%
2023/08/150.12099.7200.002090.000.16320.01%
2023/08/140.12050.0002075.002090.000.16350.01%
2023/08/1102130.0002135.002115.0006350.00%
2023/08/1002132.8600.002125.0006560.00%
2023/08/0900.0052138.002135.00-5658-0.76%
2023/08/0802140.0000.002130.0006620.00%
2023/08/070.12154.9100.002150.000.16700.01%
2023/08/0402146.0500.002145.0006730.00%
2023/08/0202196.1502200.002160.0006720.00%
2023/08/0102186.2500.002190.0006710.00%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2802195.0002195.002170.0006660.00%
2023/07/2702180.0002169.522165.0006700.00%
2023/07/260.12161.5402170.002140.000.16730.02%
2023/07/2502214.3802210.002185.0006680.00%
2023/07/2402199.7802215.002195.0006690.00%
2023/07/2102207.8100.002200.0006730.00%
2023/07/2002258.7502246.672240.0006740.00%
2023/07/190.12291.7502295.002270.000.16700.01%
2023/07/1802286.5502285.002280.0006670.00%
2023/07/1702313.3302310.002305.0006670.00%
2023/07/1412.12297.3602320.002310.0012.16671.81%
2023/07/1382380.0002407.922405.0086441.24%
2023/07/1202355.0012360.032360.00-1640-0.16%
2023/07/1100.0012370.002375.00-1659-0.15%
2023/07/1022350.090.12384.172345.001.96560.30%
2023/07/0702320.0002340.002340.0006390.00%
2023/07/0612424.832.22379.282315.00-1.2622-0.19%
2023/07/0500.0002260.002250.0005620.00%
2023/07/0402190.0002219.382240.0005450.00%
2023/07/0312130.0500.002135.0015290.19%
2023/06/3002125.6400.002130.0005310.01%
2023/06/2902145.0000.002130.0005320.00%
2023/06/2802165.0002155.002135.0005330.00%
2023/06/2702155.0000.002135.0005400.00%
2023/06/2602147.8600.002130.0005410.00%
2023/06/2102160.8602165.002130.0005450.00%
2023/06/2002158.5000.002160.0005470.00%
2023/06/190.12164.1102160.002150.000.15480.01%
2023/06/1602215.5100.002195.0005480.01%
2023/06/1512240.1400.002245.0015440.19%
2023/06/1402267.170.12284.962255.00-0.1549-0.02%
2023/06/1302230.6500.002230.0005460.00%
2023/06/1202236.2502230.002225.0005510.00%
2023/06/0902211.0000.002220.0005590.00%
2023/06/0812200.540.12209.952200.000.95630.16%
2023/06/0702244.9002230.832245.0005680.00%
2023/06/060.22238.4702245.002255.000.25770.03%
2023/06/0202280.0000.002265.0005980.00%
2023/05/3002262.8900.002255.0006280.00%
2023/05/2900.000.22283.522305.00-0.2629-0.03%
2023/05/2602213.8500.002220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2200.0012249.882225.00-1621-0.16%
2023/05/1912280.000.32238.572260.000.76210.12%
2023/05/1800.001.12209.052210.00-1.1612-0.18%
2023/05/1702198.3312180.102175.00-1608-0.17%
2023/05/1612224.930.22188.422190.000.86010.14%
2023/05/1500.000.12092.142110.00-0.1580-0.02%
2023/05/1102080.0002080.002075.0005810.00%
2023/05/1002025.0000.002025.0005710.00%
2023/05/0902015.0000.002015.0005730.00%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0511980.1800.001975.0015730.18%
2023/05/0401995.3100.001990.0005720.00%
2023/05/030.11981.6700.002000.000.15800.01%
2023/05/0202002.8600.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/270.12031.7100.002025.000.15850.01%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102049.1500.002040.0006140.01%
2023/04/2002030.0000.002015.0006140.00%
2023/04/190.12058.9402050.002030.000.16140.01%
2023/04/1802097.6100.002085.0006110.00%
2023/04/1700.0002140.002125.0006030.00%
2023/04/140.22067.7100.002060.000.25920.04%
2023/04/1302164.1700.002155.0005700.00%
2023/04/1102179.3800.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/070.12144.2600.002135.000.15660.01%
2023/04/0602164.5800.002150.0005640.00%
2023/03/3102184.7400.002175.0005620.00%
2023/03/300.12191.6100.002200.000.15650.01%
2023/03/2902199.1400.002190.0005650.01%
2023/03/280.12217.7500.002200.000.15680.01%
2023/03/270.12290.8100.002260.000.15670.01%
2023/03/240.12296.0500.002300.000.15710.01%
2023/03/2302285.0000.002305.0005650.00%
2023/03/2202305.0000.002300.0005610.00%
2023/03/2102295.0002295.002280.0005580.00%
2023/03/2002236.2500.002230.0005530.01%
2023/03/1702265.0002271.672250.0005610.00%
2023/03/1602270.5600.002255.0005590.00%
2023/03/150.12337.8700.002315.000.15640.01%
2023/03/1402356.2500.002330.0005720.00%
2023/03/1302350.0002395.002405.0005660.00%
2023/03/100.12387.750.12365.002365.0005640.00%
2023/03/0912440.0212475.002440.0005630.00%
2023/03/082.12476.3212464.932455.001.15670.20%
2023/03/0702410.7112449.832440.00-1552-0.18%
2023/03/0612360.002.52401.672450.00-1.5537-0.28%
2023/03/0302240.0000.002230.0005170.00%
2023/03/0202157.1900.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.01%
2023/02/240.12227.4300.002205.000.15290.02%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2100.0002250.002260.0005820.00%
2023/02/2002190.001.12170.952190.00-1593-0.17%
2023/02/1712170.0602175.002165.0016090.16%
2023/02/1612235.0000.002215.0016140.16%
2023/02/1502231.6700.002240.0006280.00%
2023/02/1300.0002230.002210.0006340.00%
2023/02/1002265.0012275.002255.00-1637-0.16%
2023/02/0902215.4600.002210.0006380.00%
2023/02/0700.0002230.002215.0006450.00%
2023/02/0602214.6400.002215.0006410.00%
2023/02/031.12245.000.62215.942245.000.56400.07%
2023/02/020.12215.0000.002220.000.16420.01%
2023/02/0100.0002215.002215.0006400.00%
2023/01/3102150.000.12175.002125.000635-0.01%
2023/01/1700.000.12078.002075.00-0.1636-0.01%
2023/01/1600.0012020.242050.00-1637-0.16%
2023/01/130.11989.8812069.582005.00-0.9632-0.14%
2023/01/1202152.5000.002160.0006080.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0900.000.12220.712225.00-0.1622-0.01%
2023/01/0600.001.12175.222180.00-1.1640-0.16%
2023/01/0400.0002095.242100.0006520.00%
2023/01/0302050.0002040.002075.0006640.00%
2022/12/3002060.0012065.002040.00-1668-0.15%
2022/12/291.12045.5902065.002050.001.16790.15%
2022/12/2802119.2300.002110.0006800.00%
2022/12/2700.0012160.002165.00-1687-0.15%
2022/12/2602118.7512115.002120.00-1692-0.14%
2022/12/2302133.6700.002140.0007090.00%
2022/12/220.12157.5002140.002140.000.17140.01%
2022/12/2112194.6600.002185.0017250.14%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1500.000.12255.002270.00-0.1717-0.01%
2022/12/1400.0002250.002260.0007200.00%
2022/12/1302190.0000.002190.0007200.00%
2022/12/1200.0002175.002200.0007220.00%
2022/12/090.12196.8802190.002190.000.17330.01%
2022/12/0800.0002255.002245.0007250.00%
2022/12/0702250.0000.002260.0007310.00%
2022/12/0202290.0002280.002290.0007190.00%
2022/12/0112339.8022310.002290.00-1728-0.14%
2022/11/3000.000.12321.502295.00-0.1726-0.01%
2022/11/2900.000.12264.512270.00-0.1715-0.01%
2022/11/2800.000.12276.702275.00-0.1719-0.01%
2022/11/250.12270.2202300.712260.000.17200.01%
2022/11/240.12290.0802305.712325.0007200.00%
2022/11/2302294.2912335.002280.00-1723-0.14%
2022/11/2200.0002296.672275.0007190.00%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1800.0002310.002280.0007130.00%
2022/11/1712305.002.22274.932315.00-1.2707-0.17%
2022/11/1612120.000.22110.182130.000.86740.12%
2022/11/1512095.000.12097.522125.000.96710.13%
2022/11/1422040.0012040.062050.0016590.15%
2022/11/1102000.0032004.542030.00-2.9657-0.45%
2022/11/1000.000.11952.941965.00-0.1649-0.01%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701937.5001940.191925.0006480.00%
2022/11/0401900.0001885.001905.0006460.00%
2022/11/0301880.0001880.001895.000645-0.01%
2022/11/0200.0001860.001880.0006450.00%
2022/11/0101855.0000.001845.0006460.00%
2022/10/3100.0001835.001850.0006510.00%
2022/10/2801785.0000.001810.0006520.00%
2022/10/2700.0021810.001820.00-2661-0.30%
2022/10/2600.0001775.001810.0006680.00%
2022/10/2501743.7500.001755.0006700.00%
2022/10/2401740.0000.001730.0006840.00%
2022/10/210.11745.8701791.671725.000.16900.01%
2022/10/1901775.0001785.001780.0006790.00%
2022/10/1711740.0800.001800.0016720.15%
2022/10/1411825.0011829.801800.0006680.00%
2022/10/1301725.0001746.541745.0006560.00%
2022/10/1231751.6600.001750.0036470.46%
2022/10/110.11705.0000.001695.000.16520.01%
2022/10/0711844.4401820.001845.0016690.15%
2022/10/0611795.0011790.531835.000682-0.01%
2022/10/0501747.860.11748.001745.000681-0.01%
2022/10/0411690.0000.001710.0016890.15%
2022/10/0301641.6700.001635.0006920.00%
2022/09/301.11649.4600.001675.001.17110.16%
2022/09/2901744.6200.001710.0007180.00%
2022/09/280.11742.2611734.971710.00-0.9722-0.12%
2022/09/2701834.1700.001880.0007130.00%
2022/09/2601852.1000.001845.0007130.00%
2022/09/2301895.0001900.001885.0007200.00%
2022/09/2201885.0000.001900.0007260.00%
2022/09/2101895.3600.001890.0007260.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1901888.6700.001880.0007230.00%
2022/09/1601897.4000.001895.0007250.00%
2022/09/1501948.3300.001935.0007150.00%
2022/09/1401924.8900.001940.0007150.01%
2022/09/1202005.0000.002000.0007050.00%
2022/09/0800.000.11988.001970.00-0.1705-0.01%
2022/09/0701973.330.11959.352005.000701-0.01%
2022/09/0601938.3301945.001930.0006950.00%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0201953.3300.001950.0006940.01%
2022/09/0101940.0000.001935.0006940.00%
2022/08/3101945.5200.001955.0007020.00%
2022/08/3001936.4301935.001945.0007040.00%
2022/08/292.11909.2021895.001895.000.17080.01%
2022/08/2601991.001.11970.841985.00-1.1729-0.14%
2022/08/2501936.4900.001945.0007230.01%
2022/08/240.11905.9800.001900.000.17240.01%
2022/08/2301901.6700.001910.0007280.00%
2022/08/220.11981.2301955.001930.000.17260.02%
2022/08/1902045.0000.002060.0007220.00%
2022/08/180.12037.5602045.002035.000.17190.01%
2022/08/1702088.851.22091.672075.00-1.2716-0.16%
2022/08/161.22113.2302100.002105.001.27090.17%
2022/08/1500.0012070.152070.00-1703-0.15%
2022/08/1202082.3302075.002070.0007040.00%
2022/08/1102085.0000.002080.0007020.00%
2022/08/100.12104.8602100.002090.0006960.00%
2022/08/0902105.000.12083.332115.00-0.1694-0.01%
2022/08/0822100.0000.002080.0026900.29%
2022/08/0502100.0002095.002100.0006900.00%
2022/08/0412049.8500.002040.0016870.15%
2022/08/0302050.0000.002065.0006830.00%
2022/08/0202030.000.12034.102030.000684-0.01%
2022/08/0102065.0012079.992075.00-1674-0.15%
2022/07/2912064.790.12059.002090.000.96720.14%
2022/07/2801985.0031995.001985.00-3656-0.46%
2022/07/271.11902.380.11954.001950.0016430.16%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2501921.2521915.001920.00-2645-0.31%
2022/07/2261970.0001945.001925.0066490.92%
2022/07/2121942.4731916.671960.00-1646-0.15%
2022/07/2000.000.11960.001920.00-0.1644-0.01%
2022/07/1900.0021980.001980.00-2635-0.32%
2022/07/1801990.0001995.001990.0006380.00%
2022/07/1531944.043.21974.931990.00-0.1634-0.02%
2022/07/1401909.433.11917.131905.00-3.1610-0.51%
2022/07/1341902.3531866.731860.0015950.17%
2022/07/1221825.0821834.891835.0005840.00%
2022/07/1171872.142.11869.721880.004.95750.85%
2022/07/084.11884.7551871.081870.00-0.9568-0.16%
2022/07/0711757.730.11824.211880.0015480.17%
2022/07/0500.0001735.001755.0005350.00%
2022/07/0400.0001715.001735.0005330.00%
2022/07/0100.0001700.001690.0005420.00%
2022/06/3001700.5911685.001725.00-1541-0.18%
2022/06/290.11700.0000.001700.000.15400.01%
2022/06/2401640.0001660.001660.0005530.00%
2022/06/2301618.3311620.001615.00-1560-0.18%
2022/06/2201611.2511620.001600.00-1561-0.18%
2022/06/2000.0001660.001620.0005620.00%
2022/06/170.11646.8200.001675.000.15610.01%
2022/06/1601730.0001685.001680.0005570.00%
2022/06/1500.0001720.001705.0005590.00%
2022/06/1401725.0011730.001730.00-1560-0.18%
2022/06/1001806.6700.001810.0005570.00%
2022/06/091.51835.000.11839.551835.001.55540.26%
2022/06/0801800.0000.001785.0005420.00%
2022/06/0701775.0011765.001770.00-1536-0.18%
2022/06/061.21786.991.11795.081810.0005280.01%
2022/06/0200.0001650.001670.0005020.00%
2022/06/0100.0001665.001655.0005070.00%
2022/05/3001665.0001665.001680.0004980.00%
2022/05/2701650.0031650.001655.00-3498-0.60%
2022/05/2600.0011620.101620.00-1494-0.20%
2022/05/2501620.0001615.001625.0005000.00%
2022/05/2401592.5011590.001585.00-1501-0.20%
2022/05/2000.0001605.001600.0005040.00%
2022/05/1801610.0000.001620.0005040.00%
2022/05/1700.0001620.001615.0005040.00%
2022/05/1300.0001615.001615.0005070.00%
2022/05/1201605.000.11620.001600.00-0.1507-0.02%
2022/05/1001589.0400.001620.0005050.01%
2022/05/0901579.8811565.001565.00-1496-0.19%
2022/05/060.11604.0400.001600.000.14990.02%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401670.0000.001660.0004990.00%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2900.0001710.001690.0005120.00%
2022/04/2701632.5000.001635.0005120.01%
2022/04/2601690.0011665.111655.00-1517-0.19%
2022/04/2500.0001670.001685.0005250.00%
2022/04/2201706.300.11700.191695.00-0.1547-0.02%
2022/04/2100.0001724.091700.0005630.00%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1911650.0201660.001640.0015790.18%
2022/04/1801629.1700.001630.0005860.00%
2022/04/1511615.1201615.001625.0016010.16%
2022/04/140.91651.6400.001645.000.96180.14%
2022/04/1301625.3300.001630.0006310.00%
2022/04/1201638.3900.001640.0006510.00%
2022/04/110.11627.9611615.001610.00-0.9683-0.13%
2022/04/080.11682.3801695.001660.0007000.01%
2022/04/070.31707.9501695.001685.000.37100.04%
2022/04/060.11800.3511790.301775.00-0.9701-0.13%
2022/04/0101879.7001875.611860.0007030.00%
2022/03/3101890.0001925.001885.0007090.00%
2022/03/3001879.290.51885.001905.00-0.5713-0.07%
2022/03/291.21884.1011874.901865.000.27240.02%
2022/03/282.11897.9411910.001900.001.17570.14%
2022/03/2501978.5700.001965.0007950.00%
2022/03/240.11985.0001995.001975.000.18340.01%
2022/03/2301995.0001995.832000.0008750.00%
2022/03/2201995.0001995.001985.0008830.00%
2022/03/2112020.0000.002000.0018850.11%
2022/03/180.52000.2912000.082025.00-0.5888-0.06%
2022/03/1700.000.51980.001970.00-0.5895-0.06%
2022/03/1621970.0021960.031950.0008930.00%
2022/03/1511970.0811965.001965.0008930.00%
2022/03/1400.0002000.002015.0008940.00%
2022/03/1111990.0511995.001985.0008980.00%
2022/03/1000.0002015.002005.0009040.00%
2022/03/0911975.0511980.001980.0009050.00%
2022/03/081.11975.4511975.001985.000.19070.01%
2022/03/071.11980.8211980.221980.000.19060.01%
2022/03/0402044.5502030.002025.0009040.00%
2022/03/0302044.4400.002040.0009090.00%
2022/03/020.12049.8200.002045.000.19090.01%
2022/03/010.12035.0000.002050.000.19060.01%
2022/02/250.12034.0100.002020.000.19050.01%
2022/02/240.22053.1312045.002035.00-0.8911-0.09%
2022/02/2300.0002100.002095.0009060.00%
2022/02/220.12083.0400.002085.000.19160.01%
2022/02/2102140.0000.002135.0009190.00%
2022/02/180.12154.8502155.832160.000.19210.01%
2022/02/1702130.5602131.112135.0009200.00%
2022/02/1602125.000.22130.002120.00-0.1922-0.02%
2022/02/1502090.0002090.002090.0009250.00%
2022/02/110.12120.0000.002110.000.19280.01%
2022/02/100.12090.0000.002080.000.19220.01%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0800.000.12085.002075.00-0.1943-0.01%
2022/02/070.12025.0002025.002030.000.19410.01%
2022/01/2602040.8802055.002030.0009370.00%
2022/01/2502043.0400.002060.0009380.00%
2022/01/240.12073.1900.002075.000.19360.02%
2022/01/210.12083.2700.002080.000.19340.01%
2022/01/2002097.0000.002080.0009320.00%
2022/01/1902111.5500.002100.0009430.00%
2022/01/181.12090.9800.002105.001.19730.11%
2022/01/170.12081.5200.002080.000.19680.01%
2022/01/140.32146.9512164.862140.00-0.7944-0.08%
2022/01/130.12395.2802395.002375.0009290.01%
2022/01/121.12389.5300.002375.001.19210.12%
2022/01/1102473.1800.002470.0009060.00%
2022/01/100.12490.0000.002475.000.19030.01%
2022/01/071.22524.2000.002485.001.29000.14%
2022/01/061.12609.910.12615.002585.0018900.12%
2022/01/054.12654.4800.002610.004.18770.47%
2022/01/041.12617.263.12611.982695.00-2876-0.23%
2022/01/031.12496.6122554.682500.00-1861-0.11%
2021/12/301.12483.1512445.052465.000.18360.01%
2021/12/2912419.900.12400.002405.0018290.12%
2021/12/2822437.2702415.002405.0028320.24%
2021/12/271.12468.9912475.002450.000.18250.01%
2021/12/2412489.6112464.802445.0008190.00%
2021/12/2312450.491.12440.572460.0008200.00%
2021/12/224.22464.9622517.502475.002.28170.26%
2021/12/211.12463.620.22381.212410.0017900.12%
2021/12/200.22251.750.12256.992270.0007530.01%
2021/12/1712229.770.12219.382235.000.97190.13%
2021/12/1502030.0000.002035.0006830.00%
2021/12/130.12008.0400.001990.000.16900.01%
2021/12/1002035.0002045.542055.0006820.00%
2021/12/0902041.6700.002030.0006830.00%
2021/12/0800.0002078.932060.0006790.00%
2021/12/0702030.8302044.412065.0006760.00%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0302010.0002015.001995.0006680.00%
2021/12/0202020.0000.002015.0006650.00%
2021/12/0102004.5500.002000.0006610.00%
2021/11/3002004.2300.001990.0006580.00%
2021/11/2902015.0002010.001995.0006510.00%
2021/11/2602036.9700.002025.0006470.01%
2021/11/2502064.6702060.002050.0006480.00%
2021/11/2400.0002053.332060.000653-0.01%
2021/11/2332030.0500.002035.0036530.46%
2021/11/2202115.0000.002100.0006440.01%
2021/11/1902120.0000.002100.0006440.00%
2021/11/180.12084.4800.002060.000.16350.02%
2021/11/1702098.8500.002095.0006290.00%
2021/11/1600.0002115.002100.0006260.00%
2021/11/1502113.3302123.092105.0006280.00%
2021/11/1200.000.12120.002110.00-0.1627-0.02%
2021/11/110.12084.6200.002080.000.16230.01%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802030.0002055.002050.0006220.00%
2021/11/0502022.1400.002005.0006160.00%
2021/11/0402069.5200.002055.0006060.00%
2021/11/0302080.000.12070.002070.00-0.1605-0.01%
2021/11/0202071.3002090.002050.0006080.00%
2021/10/2932070.0002070.002070.0036060.50%
2021/10/2802087.9400.002070.0006050.00%
2021/10/270.12100.5300.002080.000.16010.01%
2021/10/261.22171.2612165.002160.000.25860.04%
2021/10/2500.000.12015.002015.00-0.1550-0.02%
2021/10/2202025.0000.002025.0005450.00%
2021/10/1902020.0032050.002050.00-3526-0.57%
2021/10/1801990.4000.001990.0005220.00%
2021/10/1432000.0100.001970.0035050.60%
2021/10/1300.0032050.022050.00-3493-0.61%
2021/10/1202014.5500.002050.0004890.01%
2021/10/081.12071.462.12058.572005.00-1469-0.21%
2021/10/0702110.000.12106.002130.000443-0.01%
2021/10/0602095.000.12075.002090.000442-0.01%
2021/10/0502077.3600.002070.0004350.01%
2021/10/0402142.6800.002135.0004400.01%
2021/10/0152179.9322203.682135.0034380.68%
2021/09/3000.0032200.002190.00-3433-0.69%
2021/09/2902166.7202151.672170.0004280.01%
2021/09/2802233.1802240.002215.0004120.00%
2021/09/2712240.581.42256.132265.00-0.3399-0.08%
2021/09/240.12327.2402335.002300.000.13850.02%
2021/09/2302345.000.32370.002370.00-0.2379-0.07%
2021/09/220.12342.2402345.002310.000.13780.03%
2021/09/170.12435.6202430.002425.0003670.01%
2021/09/161.12466.8900.002460.001.13680.30%
2021/09/1502531.4002560.002520.0003610.00%
2021/09/1402553.7500.002530.0003580.01%
2021/09/1302553.5002535.002580.0003550.00%
2021/09/100.12569.4502580.002555.000.13580.02%
2021/09/0902599.3800.002595.0003590.01%
2021/09/080.22620.9600.002590.000.23630.04%
2021/09/0702684.1700.002665.0003610.00%
2021/09/0602740.0000.002705.0003610.01%
2021/09/0302677.2700.002725.0003600.00%
2021/09/0102710.0002720.002710.000366-0.01%
2021/08/3102664.5500.002680.0003680.00%
2021/08/300.12609.5100.002605.000.13670.02%
2021/08/270.12650.8500.002630.000.13620.01%
2021/08/260.12710.070.12710.002675.000358-0.01%
2021/08/2512760.0000.002730.0013550.28%
2021/08/2402749.4600.002745.0003590.01%
2021/08/2302783.3300.002770.0003650.00%
2021/08/2002750.0002770.002745.0003650.00%
2021/08/190.12749.5402760.002740.000.13680.02%
2021/08/1800.000.12768.952785.00-0.1363-0.03%
2021/08/1702680.0000.002695.0003620.00%
2021/08/1602681.8800.002675.0003590.01%
2021/08/1302667.9602693.332695.0003620.01%
2021/08/120.12705.0002705.002670.0003640.01%
2021/08/110.12735.1000.002710.000.13620.03%
2021/08/102.12769.8300.002740.002.13660.57%
2021/08/0902846.0300.002820.0003700.01%
2021/08/0602863.2100.002840.0003720.01%
2021/08/050.12887.5000.002880.000.13760.02%
2021/08/0402892.5002900.002855.0003920.01%
2021/08/030.12903.1202905.002895.000.13990.01%
2021/08/0202922.6902926.092920.0004030.00%
2021/07/300.12960.7700.002930.000.14010.04%
2021/07/2902986.5000.002970.0004070.00%
2021/07/2802941.6702990.002985.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2200.0003017.503045.000412-0.01%
2021/07/2102990.0002985.002975.0004180.00%
2021/07/200.12995.0500.002980.000.14240.02%
2021/07/1600.000.13065.003070.00-0.1425-0.01%
2021/07/1503050.0003052.503040.000428-0.01%
2021/07/1302995.0000.002965.0004270.00%
2021/07/120.12981.2300.002950.000.14360.01%
2021/07/0902996.6700.002990.0004410.00%
2021/07/0803095.0003118.133150.0004320.00%
2021/07/0703085.0000.003065.0004380.00%
2021/07/0603110.0000.003100.0004410.00%
2021/07/0513114.9303106.673130.0014440.22%
2021/07/0203100.0003115.003105.0004560.00%
2021/07/0103100.0003131.003105.0004720.00%
2021/06/3003120.0003112.693100.0004800.00%
2021/06/2900.001.23142.993130.00-1.2484-0.24%
2021/06/2500.0023080.003085.00-2483-0.41%
2021/06/2400.0002990.002960.0004760.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2202947.2700.002930.0004850.00%
2021/06/2122989.7600.002950.0024870.42%
2021/06/1803030.0000.003020.0004860.00%
2021/06/1703032.5000.003020.0004850.00%
2021/06/1603070.0003065.223070.000488-0.01%
2021/06/1513070.0000.003020.0014930.20%
2021/06/1100.0003075.003060.0004980.00%
2021/06/1000.0033046.673070.00-3504-0.60%
2021/06/0922989.9402980.002950.0025040.40%
2021/06/0822997.5013020.003005.0015020.20%
2021/06/0700.0013083.433080.00-1504-0.20%
2021/06/0413005.0003015.003040.0015130.19%
2021/06/0300.0003070.313065.0005310.00%
2021/06/0200.0013075.003070.00-1542-0.18%
2021/06/0103060.0013095.003065.00-1546-0.18%
2021/05/3113010.000.12975.493030.000.95480.17%
2021/05/2800.0022905.002910.00-2550-0.36%
2021/05/2702910.0032900.002900.00-3559-0.53%
2021/05/2612959.0800.002920.0015730.18%
2021/05/2502956.8802955.002940.0005950.00%
2021/05/2402918.3300.002935.0006080.00%
2021/05/2100.0002930.002920.000624-0.01%
2021/05/2012885.050.22898.482850.000.86440.12%
2021/05/1912900.000.32890.312890.000.76670.10%
2021/05/180.12850.0002870.002865.000.16790.01%
2021/05/1722864.5312854.222850.0016920.15%
2021/05/140.12890.2900.002850.000.16880.02%
2021/05/1302885.8732866.732900.00-3687-0.43%
2021/05/124.22836.2222849.312810.002.26910.31%
2021/05/112.22801.0222850.002790.000.26810.03%
2021/05/102.22933.7622915.022900.000.26710.03%
2021/05/0703035.0000.003005.0006720.00%
2021/05/060.22998.7000.002990.000.26830.02%
2021/05/0503020.8300.003010.0006800.00%
2021/05/042.13014.7513049.983015.001.16880.16%
2021/05/030.13032.5703030.833015.0006940.01%
2021/04/2900.0003135.003110.0007080.00%
2021/04/2803090.0003100.003110.000719-0.01%
2021/04/2700.000.23174.763105.00-0.2733-0.03%
2021/04/2603175.001.13184.673175.00-1.1743-0.14%
2021/04/2303094.1700.003100.0007500.00%
2021/04/2203046.2503069.503050.0007800.00%
2021/04/2103071.9600.003045.0007880.01%
2021/04/2013110.0000.003110.0017940.13%
2021/04/1903110.000.13100.153090.00-0.1811-0.01%
2021/04/1603140.391.13140.263140.00-1828-0.12%
2021/04/1503038.4600.003050.0008440.00%
2021/04/1403020.3200.003020.0008490.00%
2021/04/1303036.2500.003030.0008800.00%
2021/04/120.13012.1403015.003000.000.18810.01%
2021/04/091.13021.850.13040.003020.0018920.11%
2021/04/081.23039.2413095.003100.000.28870.02%
2021/04/070.23035.8400.003000.000.28790.03%
2021/04/060.13096.2813154.953080.00-0.9870-0.11%
2021/04/011.13176.2200.003175.001.18610.12%
2021/03/310.23240.1900.003210.000.28570.02%
2021/03/3013260.0503265.003260.0018530.12%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603282.6903290.003265.0008560.00%
2021/03/2503252.7903300.003290.0008540.00%
2021/03/240.13273.5200.003240.000.18550.01%
2021/03/2303318.5603340.003300.0008540.00%
2021/03/2203310.0003325.003315.0008610.00%
2021/03/1903362.3903350.003355.0008640.00%
2021/03/1800.0003395.563425.0008680.00%
2021/03/1703365.0003355.003340.0008750.00%
2021/03/162.13381.2400.003340.002.18730.24%
2021/03/1503420.000.13425.643405.00-0.1869-0.01%
2021/03/1203455.001.13477.273465.00-1.1874-0.13%
2021/03/1103490.0000.003480.0008800.00%
2021/03/1003466.6703510.003435.0008780.00%
2021/03/090.83469.7213475.003525.00-0.2876-0.03%
2021/03/0500.0003390.003360.0008620.00%
2021/03/0413419.8100.003375.0018720.12%
2021/03/0303365.0003390.483440.0008740.00%
2021/03/0203355.0003350.003345.0008720.00%
2021/02/260.13314.5700.003295.000.18720.01%
2021/02/2513400.3103418.183410.0018640.12%
2021/02/2403515.350.23506.143520.00-0.1856-0.02%
2021/02/230.13520.500.13530.003550.0008530.00%
2021/02/221.23506.470.23502.533510.001.18510.12%
2021/02/190.23424.631.13425.273405.00-0.9864-0.10%
2021/02/181.13186.840.13222.503250.000.98410.11%
2021/02/1703083.640.33099.903150.00-0.3833-0.03%
2021/02/0503060.0003065.003050.0008250.00%
2021/02/0303053.3303045.003080.0008290.00%
2021/02/0200.0003005.003005.0008290.00%
2021/02/0102935.7100.002935.0008320.00%
2021/01/2902978.3813010.002940.00-1846-0.11%
2021/01/2842988.7633000.063025.0018500.11%
2021/01/270.12960.0500.002975.000.18450.01%
2021/01/2603008.5473044.742980.00-7851-0.82%
2021/01/2532950.050.22987.093000.002.98440.34%
2021/01/2202940.003.12928.722940.00-3.1841-0.37%
2021/01/215.12827.1800.002825.005.18290.61%
2021/01/200.12822.8202809.352790.000.18220.01%
2021/01/190.12893.5900.002880.000.18100.01%
2021/01/180.22805.6902800.002805.000.27970.02%
2021/01/152.12891.057.12883.522860.00-5793-0.63%
2021/01/1402993.4413000.002960.00-1766-0.13%
2021/01/130.12999.6222995.002995.00-1.9767-0.24%
2021/01/120.12998.8103001.252990.0007640.00%
2021/01/1123074.8303060.003045.0027660.26%
2021/01/0823022.4713034.713040.0017610.13%
2021/01/0703042.560.13039.003030.0007480.00%
2021/01/062.23094.4663142.503070.00-3.8764-0.50%
2021/01/0513310.0023305.253315.00-1760-0.13%
2021/01/0443325.0403360.003350.0047850.51%
2020/12/3113200.9800.003195.0017890.13%
2020/12/3023204.9600.003225.0028010.25%
2020/12/290.13208.4003215.003190.000.18140.01%
2020/12/2803272.9003260.003235.0008190.00%
2020/12/2500.0003280.003260.0008250.00%
2020/12/2303251.5400.003260.0008310.00%
2020/12/2203275.0000.003240.0008380.01%
2020/12/2100.0003345.003340.0008390.00%
2020/12/1703307.0000.003315.0008400.00%
2020/12/1603344.5200.003325.0008410.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/1403287.7300.003265.0008450.00%
2020/12/112.13391.7513350.003320.0018410.12%
2020/12/1003416.6713405.003415.00-1831-0.12%
2020/12/0903460.0003470.003470.0008350.00%
2020/12/0803450.0013460.003440.00-1834-0.12%
2020/12/0713375.1723345.033380.00-1830-0.12%
2020/12/0400.001.13415.573430.00-1.1829-0.13%
2020/12/0313394.960.13395.003405.000.98310.11%
2020/12/0203390.0003380.243375.0008310.00%
2020/12/0123315.1403330.003345.0028330.24%
2020/11/300.23285.6623295.003225.00-1.8835-0.21%
2020/11/2703343.3300.003330.0008330.00%
2020/11/2613355.0000.003325.0018390.12%
2020/11/2503350.0000.003310.0008450.00%
2020/11/2403397.0813390.043370.00-1850-0.11%
2020/11/2303463.6713410.003400.00-1854-0.12%
2020/11/2003490.5903475.003460.0008470.00%
2020/11/1913540.0543590.003545.00-3843-0.36%
2020/11/1823477.864.13502.363550.00-2.1835-0.25%
2020/11/170.33345.0003335.003330.000.38140.04%
2020/11/1613409.4203345.003320.0018320.12%
2020/11/1343335.0903370.003360.0048310.48%
2020/11/1233330.003.23302.853330.00-0.2840-0.02%
2020/11/113.13290.330.13303.333310.0038340.35%
2020/11/1013324.9673317.853300.00-6830-0.72%
2020/11/0903245.0003250.003265.0008220.00%
2020/11/0663144.9383080.653145.00-2813-0.24%
2020/11/0513190.0303195.003200.0018020.12%
2020/11/0403140.8100.003120.0008020.00%
2020/11/0353117.9800.003105.0058040.62%
2020/11/0203029.0000.003025.0008250.00%
2020/10/300.13053.5913050.003025.00-0.9827-0.11%
2020/10/291.13040.5600.003035.001.18230.13%
2020/10/280.13142.045.13103.143100.00-5825-0.61%
2020/10/270.13187.8400.003165.000.18240.01%
2020/10/2603217.4100.003195.0008250.00%
2020/10/2313200.0000.003180.0018270.12%
2020/10/2113160.2013150.003145.0008300.00%
2020/10/1923082.5413085.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1572993.5700.002955.0078330.84%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1313009.80102984.002970.00-9791-1.13%
2020/10/1233091.9233078.333090.0007610.00%
2020/10/0833253.3300.003380.0037330.41%
2020/10/0603255.0013220.003220.00-1719-0.14%
2020/10/0503330.0033278.333295.00-3745-0.40%
2020/09/3023384.9700.003360.0027450.27%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1413630.0003665.003655.0018090.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913475.0000.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0443595.000.13680.003655.0048240.48%
2020/09/0300.0013690.003695.00-1821-0.12%
2020/09/0203680.0013630.003650.00-1817-0.12%
2020/09/0123487.5003555.003525.0028180.24%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2113580.2600.003545.0018100.12%
2020/08/2003610.0093501.263560.00-9801-1.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1843804.9813760.003715.0037800.38%
2020/08/1700.0013900.003900.00-1766-0.13%
2020/08/1323850.1200.003850.0027720.26%
2020/08/1200.0013930.003900.00-1776-0.13%
2020/08/1123890.0700.003885.0027880.26%
2020/08/0614155.0034168.294160.00-2775-0.26%
2020/08/0513865.4500.003895.0017480.13%
2020/08/0413810.0313855.003815.0007510.00%
2020/08/0313800.5100.003800.0017660.13%
2020/07/3123835.0500.003825.0027630.26%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813910.0513950.003910.0007800.00%
2020/07/2703850.0043810.003815.00-4785-0.51%
2020/07/2413800.7113845.003800.0007910.00%
2020/07/23133996.1500.003875.00137801.67%
2020/07/2200.0014120.004045.00-1762-0.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1313970.4100.003960.0017930.13%
2020/07/1044036.2704040.004010.0047870.51%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0844372.4404355.004355.0047480.54%
2020/07/0714419.8804405.004405.0017530.13%
2020/07/0614345.0044391.314410.00-3752-0.40%
2020/07/0300.0024300.004325.00-2738-0.27%
2020/07/0214299.8004250.004245.0017340.13%
2020/07/0124130.0024160.204200.0007330.00%
2020/06/3004090.0024010.004085.00-2726-0.27%
2020/06/2933965.0500.003940.0037220.42%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314035.0100.004010.0017170.14%
2020/06/190.14090.0000.004055.000.17270.01%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1714245.0000.004160.0017260.14%
2020/06/1600.0014255.004195.00-1744-0.13%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114317.4214220.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0914370.0700.004390.0018130.12%
2020/06/0804405.0014419.974420.00-1830-0.12%
2020/06/0424257.4300.004240.0028230.24%
2020/06/0314235.0024200.004270.00-1824-0.12%
2020/06/0214184.9014149.484085.0008130.00%
2020/06/0114025.0023940.004065.00-1802-0.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2813830.1700.003830.0017950.13%
2020/05/2513815.0000.003835.0018090.12%
2020/05/2200.0013840.003840.00-1811-0.12%
2020/05/1504070.0004070.004065.0007970.00%
2020/05/1414110.0000.004110.0017930.13%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0800.0024190.004225.00-2788-0.25%
2020/05/0700.0004080.004070.000777-0.01%
2020/05/0604075.0014015.004075.00-1777-0.13%
2020/05/0443885.0000.003875.0047780.51%
2020/04/3004110.0034111.674110.00-3779-0.38%
2020/04/2903950.0003950.003940.0007720.00%
2020/04/2823860.0000.003860.0027630.26%
2020/04/2703870.0013810.003860.00-1773-0.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2213685.4500.003680.0017730.13%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2000.0013865.003885.00-1775-0.13%
2020/04/1703860.0003860.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0003825.003800.0007680.00%
2020/04/0813905.5813920.003950.0007660.00%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0600.0003860.003860.0007590.00%
2020/04/0113825.0013760.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2714115.0013870.003870.0007280.00%
2020/03/2613895.0013975.043995.0007250.00%
2020/03/2513954.9413890.003890.0007200.00%
2020/03/2423690.0023665.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2013505.0013441.073575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1833729.9213600.003600.0026740.30%
2020/03/1713814.6113735.003735.0006680.00%
2020/03/1314000.1223845.004060.00-1648-0.15%
2020/03/1214059.4114009.903980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/250.14635.0000.004630.000.15940.02%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1714815.0314845.004845.0005870.00%
2020/02/1300.0004815.004820.0005890.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0400.0014750.004835.00-1606-0.16%
2020/02/0314680.3500.004700.0016030.17%
2020/01/3000.0014735.004710.00-1596-0.17%
2020/01/2015010.0014975.004975.0005810.00%
2020/01/171.15053.9414985.004985.000.15820.02%
2020/01/1614950.0015015.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.01%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0914870.0014865.204865.0005570.00%
2020/01/0814742.4114765.004785.0005600.01%
2020/01/0604750.000.14750.004695.000560-0.01%
2020/01/0215050.0015030.005030.0005400.00%
2019/12/310.25000.0000.005000.000.25410.03%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1915114.8515180.005060.0005890.00%
2019/12/1700.0035005.005040.00-3586-0.51%
2019/12/1604800.0004800.004835.0005860.00%
2019/12/0914760.0014819.794820.0006080.00%
2019/12/0624737.5024690.004690.0006160.00%
2019/12/0514470.00124650.834710.00-11613-1.79%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2814525.0014485.004485.0006260.00%
2019/11/2614485.0014435.004435.0006330.00%
2019/11/2514430.0014465.004460.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1914495.0014500.004500.0006320.00%
2019/11/1514530.0014500.004500.0006410.00%
2019/11/14114502.2714470.004470.00106521.53%
2019/11/1314550.0014520.004520.0006550.00%
2019/11/1204555.0000.004540.0006580.00%
2019/11/1124762.4124605.004605.0006630.00%
2019/11/0814744.8514760.004760.0006580.00%
2019/11/0714620.0014665.004665.0006520.00%
2019/11/0600.0094699.984700.00-9651-1.38%
2019/11/0500.0014680.004615.00-1645-0.15%
2019/11/0424535.0024570.004570.0006530.00%
2019/11/0124482.5024460.004460.0006560.00%
2019/10/3114380.0024467.504470.00-1679-0.15%
2019/10/3014339.6114320.004320.0006710.00%
2019/10/2924332.5014315.004315.0016740.15%
2019/10/2814395.0014330.004330.0006780.00%
2019/10/2524377.5014350.004350.0016800.15%
2019/10/2414335.0014430.004430.0006890.00%
2019/10/2214420.0014390.004390.0006900.00%
2019/10/2114340.0014385.004380.0006960.00%
2019/10/1714410.0014395.004395.0006970.00%
2019/10/1614536.3714375.004375.0006970.00%
2019/10/1414559.0114460.004460.0006970.00%
2019/10/0814510.0014480.004480.0007050.00%
2019/10/0714489.6200.004480.0017180.14%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0214500.0014535.004530.0007260.00%
2019/10/0134560.0024535.004535.0017280.14%
2019/09/2724452.5024450.004450.0007170.00%
2019/09/2634361.6734388.334400.0007190.00%
2019/09/2514185.0014255.004255.0007220.00%
2019/09/2414305.0014240.004240.0007270.00%
2019/09/2300.0004280.004300.0007290.00%
2019/09/2014330.0014300.004300.0007350.00%
2019/09/1924285.0024304.774300.0007270.00%
2019/09/1814010.0024155.004210.00-1717-0.14%
2019/09/1713975.0013980.003980.0007020.00%
2019/09/1623952.5033998.334005.00-1707-0.14%
2019/09/1213985.0023995.003995.00-1707-0.14%
2019/09/1113875.0013900.003900.0007160.00%
2019/09/1013830.0023795.003775.00-1710-0.14%
2019/09/0914010.0013990.003990.0006960.00%
2019/09/0624062.5013980.003980.0016980.14%
2019/09/0514030.0014030.004030.0006960.00%
2019/09/0414010.0013980.003980.0007030.00%
2019/09/0300.0013955.003950.00-1709-0.14%
2019/08/3013909.8013890.003890.0007580.00%
2019/08/2913860.0013845.003845.0007650.00%
2019/08/2813825.0013845.003845.0007670.00%
2019/08/2713830.0013770.003770.0007810.00%
2019/08/2633771.6723765.003760.0017930.13%
2019/08/2313925.0000.003915.0017950.13%
2019/08/2213885.5013910.003935.0008050.00%
2019/08/2113810.4013830.003830.0008050.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1413879.9813915.003855.0008350.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0523925.0023872.503875.0008580.00%
2019/08/0263930.8313890.003890.0058600.58%
2019/08/0144247.5014250.004225.0038550.35%
2019/07/3114180.2814250.004250.0008590.00%
2019/07/2614300.0014255.004255.0008720.00%
2019/07/2524290.0024357.504365.0008660.00%
2019/07/2414300.0014255.004255.0008600.00%
2019/07/2314290.0014225.004225.0008580.00%
2019/07/2204210.0014195.004225.00-1852-0.12%
2019/07/1914225.0014140.004140.0008560.00%
2019/07/1614265.0014260.004260.0008510.00%
2019/07/1524160.0014210.004205.0018510.12%
2019/07/1224275.0014205.004205.0018520.12%
2019/07/1114285.0024345.004305.00-1847-0.12%
2019/07/1014100.0014170.004155.0008350.00%
2019/07/0924045.0024020.004020.0008370.00%
2019/07/0814055.0014110.004115.0008450.00%
2019/07/0514000.0013950.003950.0008460.00%
2019/07/0424002.5023955.003955.0008550.00%
2019/07/0314000.0000.003970.0018620.12%
2019/07/0224280.0024180.004180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2823872.5013855.003855.0018480.12%
2019/06/2723837.5043867.503885.00-2851-0.23%
2019/06/2613755.0013700.003700.0008410.00%
2019/06/2543783.7523730.003730.0028410.24%
2019/06/2413830.0023820.003845.00-1844-0.12%
2019/06/2113950.0013810.003810.0008460.00%
2019/06/2023945.0023910.003910.0008490.00%
2019/06/1923907.5023970.003985.0008430.00%
2019/06/1813740.0000.003705.0018280.12%
2019/06/1423642.5413630.003630.0018260.12%
2019/06/1300.0013655.003680.00-1820-0.12%
2019/06/1233575.0323575.003575.0018080.13%
2019/06/1100.0033600.003575.00-3808-0.37%
2019/06/1013510.0013520.003520.0008060.00%
2019/06/0623400.0000.003470.0028030.25%
2019/06/0543791.2533636.673615.0017670.13%
2019/06/0423752.5023665.003665.0007600.00%
2019/06/0313630.0033665.003735.00-2763-0.26%
2019/05/3113620.0013770.003770.0007570.00%
2019/05/3013670.0013590.003590.0007500.00%
2019/05/2923625.0013615.003615.0017530.13%
2019/05/2813750.0013745.003745.0007440.00%
2019/05/2733753.3323570.003690.0017410.13%
2019/05/2423870.0023775.003775.0007350.00%
2019/05/2323917.5023800.003800.0007260.00%
2019/05/2224075.0024085.004085.0007130.00%
2019/05/2113945.3414060.004060.0007160.00%
2019/05/2023962.5033990.003985.00-1706-0.14%
2019/05/1724272.5023922.063850.000698-0.01%
2019/05/1424235.0014250.004275.0016750.15%
2019/05/1314265.0014250.004250.0006720.00%
2019/05/1014480.0014455.004455.0006750.00%
2019/05/0934620.0024445.004410.0016670.15%
2019/05/0824737.5024767.504750.0006490.00%
2019/05/0724807.5044797.504775.00-2645-0.31%
2019/05/0644830.0044760.004745.0006440.00%
2019/05/0314625.0014675.004675.0006350.00%
2019/05/0224700.0024610.004610.0006350.00%
2019/04/2634688.3334710.004695.0006510.00%
2019/04/2414650.0024665.004670.00-1649-0.15%
2019/04/2200.0014595.004570.00-1655-0.15%
2019/04/1914680.0014585.004585.0006730.00%
2019/04/1824620.0014590.004630.0016720.15%
2019/04/1714720.0014625.004625.0006820.00%
2019/04/1614605.0014680.004705.0006810.00%
2019/04/1524625.0024600.004600.0006940.00%
2019/04/1234663.3324600.004600.0017010.14%
2019/04/1114850.0014690.004690.0007020.00%
2019/04/1044850.0014770.004770.0037020.43%
2019/04/0914660.0034801.674850.00-2695-0.29%
2019/04/0824657.5014600.004600.0016890.15%
2019/04/0344543.7500.004550.0046810.59%
2019/04/0214555.0014625.004625.0006770.00%
2019/04/0134630.0014480.004480.0026700.30%
2019/03/2924675.0024600.004600.0006600.00%
2019/03/2814645.0014635.004635.0006680.00%
2019/03/2714555.0014630.004645.0006690.00%
2019/03/2624550.0024615.004620.0006660.00%
2019/03/2524537.5024495.004495.0006620.00%
2019/03/2224822.5024677.504665.0006570.00%
2019/03/2124727.5024745.004745.0006560.00%
2019/03/2034736.6724695.004695.0016630.15%
2019/03/1914690.0014720.004720.0006650.00%
2019/03/1814690.0014670.004670.0006720.00%
2019/03/1524762.5024640.004640.0006810.00%
2019/03/1424775.0034781.674785.00-1690-0.14%
2019/03/1334681.6734698.334750.0007050.00%
2019/03/1214595.0014620.004620.0007050.00%
2019/03/1124482.5024490.004490.0007080.00%
2019/03/0814450.0014475.004485.0007280.00%
2019/03/0624427.5024495.004495.0007340.00%
2019/03/0524420.0024407.504370.0007300.00%
2019/03/0414455.0014365.004365.0007310.00%
2019/02/2714335.0014360.004360.0007250.00%
2019/02/2544378.7544356.254390.0007300.00%
2019/02/2200.0034150.004255.00-3729-0.41%
2019/02/2014020.0024097.504095.00-1735-0.14%
2019/02/1914015.0013980.003980.0007360.00%
2019/02/1823992.5023985.003970.0007450.00%
2019/02/1533980.0023930.003930.0017500.13%
2019/02/1414015.0013990.003990.0007660.00%
2019/02/1314050.0013990.003990.0007740.00%
2019/02/1234025.0034015.004000.0007840.00%
2019/02/1123875.0033903.333975.00-1784-0.13%
2019/01/3023810.0023780.003780.0007820.00%
2019/01/2813760.0013720.003720.0007970.00%
2019/01/2533793.3323740.003740.0018190.12%
2019/01/2423785.0023725.003725.0008240.00%
2019/01/2323732.5023710.003710.0008260.00%
2019/01/2213705.0013750.003750.0008310.00%
2019/01/2123860.0023720.003720.0008370.00%
2019/01/1813785.0013585.003785.0008360.00%
2019/01/1723580.0023560.003540.0008330.00%
2019/01/1623607.5023595.003570.0008380.00%
2019/01/1533570.0033550.003600.0008400.00%
2019/01/1443591.2543577.503570.0008400.00%
2019/01/1163495.8393523.333550.00-3843-0.36%
2019/01/1043291.2543286.253280.0008300.00%
2019/01/0933231.6743253.883335.00-1835-0.12%
2019/01/0823130.0023142.503145.0008270.00%
2019/01/0743073.7543085.003105.0008320.00%
2019/01/0422917.5032926.672905.00-1837-0.12%
2019/01/0323002.5023022.503030.0008410.00%
2019/01/0253182.8333131.673060.0028340.24%
2018/12/2833151.6733193.333215.0008340.00%
2018/12/27103188.5033160.003135.0078450.83%
2018/12/2643146.2523172.503125.0028440.24%
2018/12/2523187.5023165.003165.0008480.00%
2018/12/2413280.0033276.673270.00-2849-0.24%
2018/12/2200.0073240.003240.00-7854-0.82%
2018/12/2123220.0023230.003270.0008660.00%
2018/12/2033281.6733250.003225.0008630.00%
2018/12/1913320.0013305.003320.0008630.00%
2018/12/1813290.0013250.003250.0008710.00%
2018/12/1723280.0023300.003300.0009050.00%
2018/12/1413250.0013260.003260.0009180.00%
2018/12/1333355.0033346.673320.0009320.00%
2018/12/1223305.0033320.003345.00-1951-0.11%
2018/12/11153161.3373173.573175.0089470.84%
2018/12/1023020.0023055.003055.0009480.00%
2018/12/0713080.0013100.003100.0009540.00%
2018/12/0623117.5013040.003035.0019520.10%
2018/12/05153381.3313370.003370.00149341.50%
2018/12/0443585.0013500.003500.0039370.32%
2018/11/3023470.0023370.003370.0009190.00%
2018/11/2923547.5023535.003515.0009170.00%
2018/11/2853467.0023475.003475.0039130.33%
2018/11/2723417.5023472.503485.0009120.00%
2018/11/2663400.8363405.833450.0009050.00%
2018/11/2323312.5023320.003310.0009000.00%
2018/11/2253294.0053335.003275.0008960.00%
2018/11/2113270.0013325.003345.0008940.00%
2018/11/2043278.7543267.503315.0008840.00%
2018/11/1943223.7563200.833235.00-2877-0.23%
2018/11/1613125.00153173.673130.00-14875-1.60%
2018/11/1533106.6733101.673095.0008730.00%
2018/11/1423180.0073190.003190.00-5870-0.57%
2018/11/1332971.67123079.583200.00-9865-1.04%
2018/11/0933158.3323080.003080.0018460.12%
2018/11/0800.0013385.003200.00-1850-0.12%
2018/11/0733273.3323265.003280.0018540.12%
2018/11/0600.0013370.003220.00-1858-0.12%
2018/11/0563436.6723435.003435.0048420.47%
2018/11/0223390.0063510.003525.00-4836-0.48%
2018/11/0113315.0013335.003335.0008150.00%
2018/10/3123307.5033301.673350.00-1806-0.12%
2018/10/3043225.0033203.333165.0018010.12%
2018/10/2923272.5033261.673295.00-1795-0.13%
2018/10/2643316.2533281.673210.0017930.13%
2018/10/2533248.3333290.003290.0007950.00%
2018/10/24103393.0013385.003385.0097851.15%
2018/10/2323450.0013335.003335.0017810.13%
2018/10/2223452.5093480.563505.00-7774-0.90%
2018/10/1923327.5053370.003415.00-3767-0.39%
2018/10/1823380.0023315.033315.0007570.00%
2018/10/1723435.0023330.003330.0007550.00%
2018/10/1523520.0023525.003480.0007570.00%
2018/10/1253416.0063442.503555.00-1753-0.13%
2018/10/1133318.3333283.333235.0007330.00%
2018/10/0913590.0013530.003590.0007160.00%
2018/10/0823500.0023495.003510.0007160.00%
2018/10/0523565.0023567.503440.0007210.00%
2018/10/0423695.0023712.503710.0007140.00%
2018/10/0323787.5023765.003720.0007150.00%
2018/10/0223777.5023775.003790.0007180.00%
2018/10/0123715.0023750.003740.0007290.00%
2018/09/2823822.5023635.003635.0007300.00%
2018/09/2713780.0023812.503780.00-1723-0.14%
2018/09/2613730.0013770.003770.0007160.00%
2018/09/2513780.0013730.083730.0007170.00%
2018/09/2113560.0013650.003870.0007100.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1814120.0023992.503860.00-1653-0.15%
2018/09/1424360.0024290.004405.0006230.00%
2018/09/1344165.0034191.674110.0016220.16%
2018/09/1284180.6324180.004210.0066100.98%
2018/09/1114444.8014340.004340.0006040.00%
2018/09/1024605.0024360.004360.0006100.00%
2018/09/0714650.0014730.004730.0006010.00%
2018/09/0614600.0014640.004640.0006010.00%
2018/09/0514900.0014890.004890.0006000.00%
2018/09/0424825.0024877.514890.0005970.00%
2018/09/0314770.0014690.004690.0005970.00%
2018/08/3114675.0014690.004705.0006010.00%
2018/08/3014795.0014745.004745.0006050.00%
2018/08/2924770.0024752.504760.0006250.00%
2018/08/2834748.3324742.504765.0016330.16%
2018/08/2414510.0014505.004505.0006430.00%
2018/08/2334521.6734478.334485.0006600.00%
2018/08/2234688.2334533.334490.0006620.00%
2018/08/2100.0054609.004700.00-5666-0.75%
2018/08/2014485.0014545.004590.0006690.00%
2018/08/1724552.5024582.504430.0006680.00%
2018/08/1614600.0024472.504520.00-1671-0.15%
2018/08/1514580.0014445.004455.0006650.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1045076.2500.005080.0046360.63%
2018/08/0915060.0015100.005100.0006420.00%
2018/08/0815125.0015060.005060.0006440.00%
2018/08/0615235.0015130.005130.0006580.00%
2018/08/0315100.0015130.005130.0006630.00%
2018/08/0215010.0015005.005005.0006650.00%
2018/08/0115275.0015050.005050.0006720.00%
2018/07/2715230.0015265.005260.0007000.00%
2018/07/2615250.0015200.005200.0007210.00%
2018/07/2415195.0015200.005200.0007460.00%
2018/07/2315210.0015175.005175.0007480.00%
2018/07/2000.0015200.005270.00-1749-0.13%
2018/07/1815060.0025025.005020.00-1738-0.14%
2018/07/1615045.0025082.505040.00-1751-0.13%
2018/07/1324987.5035026.615040.00-1755-0.13%
2018/07/1224972.5024917.504930.0007500.00%
2018/07/1100.0024780.004800.00-2756-0.26%
2018/07/1044915.0024840.004840.0027630.26%
2018/07/0964779.1754818.004920.0017890.13%
2018/07/0614600.0000.004605.0017800.13%
2018/07/0414500.0000.004450.0017960.13%
2018/07/0200.0014595.004560.00-1830-0.12%
2018/06/2914420.0014465.004490.0008310.00%
2018/06/2814405.0014360.004360.0008270.00%
2018/06/2734555.0034498.334360.0008250.00%
2018/06/2634511.6714524.904525.0028230.24%
2018/06/2214370.0000.004370.0018390.12%
2018/06/2114520.0034475.004495.00-2835-0.24%
2018/06/2024375.0034408.334405.00-1843-0.12%
2018/06/1924417.4014350.004350.0018450.12%
2018/06/1514645.0014590.004590.0008400.00%
2018/06/1414655.001.14618.184620.00-0.1852-0.01%
2018/06/1300.0014700.004730.00-1851-0.12%
2018/06/1234496.6724440.004440.0018490.12%
2018/06/1154499.0034541.674550.0028550.23%
2018/06/0814690.0000.004545.0018530.12%
2018/06/0714680.0024632.504645.00-1853-0.12%
2018/06/0624637.5024625.004625.0008550.00%
2018/06/052.14446.1924407.504450.000.18410.01%
2018/06/0444387.5024415.004415.0028340.24%
2018/06/0144222.5014244.984245.0038300.36%
2018/05/3144202.5044146.254100.0008360.00%
2018/05/3024230.0014200.004200.0018260.12%
2018/05/2900.0014160.124255.00-1823-0.12%
2018/05/2824092.5034091.664085.00-1822-0.12%
2018/05/2414020.0014000.004000.0008250.00%
2018/05/2333963.1913920.003920.0028260.24%
2018/05/2234000.0000.003980.0038280.36%
2018/05/2124050.0014040.004040.0018430.12%
2018/05/1824007.5014010.004010.0018440.12%
2018/05/1624114.9414050.004050.0018490.12%
2018/05/1514235.0024102.504090.00-1868-0.12%
2018/05/1434146.6734180.004205.0008810.00%
2018/05/1114055.0024075.004075.00-1880-0.11%
2018/05/1014050.0013980.003980.0008770.00%
2018/05/0924072.5024000.004000.0008750.00%
2018/05/0814050.0024005.003990.00-1868-0.12%
2018/05/0713895.0043901.304000.00-3866-0.35%
2018/05/0413720.0013640.003640.0008450.00%
2018/05/0313800.0063780.003685.00-5847-0.59%
2018/05/0213620.5933655.023700.00-2842-0.24%
2018/04/3003455.0003455.003480.0008360.00%
2018/04/2613300.0013295.003295.0008350.00%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2413280.0023250.003220.00-1843-0.12%
2018/04/2313439.6733321.673255.00-2839-0.24%
2018/04/2013440.0033426.673420.00-2836-0.24%
2018/04/1813595.0013525.003525.0008590.00%
2018/04/1713585.0023570.003580.00-1858-0.12%
2018/04/1623465.0013550.003550.0018540.12%
2018/04/1323437.5023415.053460.0008580.00%
2018/04/1213295.0013300.003300.0008400.00%
2018/04/1123312.5023230.003230.0008440.00%
2018/04/1033148.3323227.523250.0018420.12%
2018/04/0933169.9333051.673000.0008330.00%
2018/04/0323055.0033105.003185.00-1825-0.12%
2018/04/0233291.6113250.003185.0028040.25%
2018/03/2913415.0013315.153315.0008250.00%
2018/03/2743541.2043512.503420.0008160.00%
2018/03/2613450.0013500.003500.0008110.00%
2018/03/2363443.3323400.003400.0048070.50%
2018/03/22103669.9843660.003595.0068010.75%
2018/03/2113625.0033653.333650.00-2800-0.25%
2018/03/2043605.0000.003555.0048090.49%
2018/03/1913695.0013710.003710.0007960.00%
2018/03/1613690.1800.003690.0017960.13%
2018/03/1314050.0004030.004045.0018080.12%
2018/03/0713605.1713645.003690.0008810.00%
2018/03/0100.0043810.003900.00-4892-0.45%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613910.0023900.003780.00-1880-0.11%
2018/02/2323995.0000.003950.0028720.23%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2113900.0023895.003950.00-1867-0.12%
2018/02/1213705.0000.003680.0018490.12%
2018/02/0900.0073561.433575.00-7844-0.83%
2018/02/0800.0013720.003725.00-1835-0.12%
2018/02/0713630.0013740.003655.0008250.00%
2018/02/0600.0023450.003420.00-2803-0.25%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3000.0014030.004055.00-1756-0.13%
2018/01/1514080.0004090.004030.0016720.15%
2018/01/1213950.0000.004100.0016530.15%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0300.0014230.004145.00-1595-0.17%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章