台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.58%
  • 成交量
    24,933
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28482.923.184.7682.300.97,7560.01%
2024/03/27480.77383.1384.0017,6190.01%
2024/03/26680.60278.9079.8047,5330.05%
2024/03/25381.4300.0081.5037,5340.04%
2024/03/221083.15484.2581.9067,6560.08%
2024/03/2125.286.632685.3885.80-0.87,676-0.01%
2024/03/201185.411986.7785.00-87,656-0.10%
2024/03/191284.644084.1085.60-287,407-0.38%
2024/03/18580.80380.0780.9027,1550.03%
2024/03/15076.60176.5076.80-17,097-0.01%
2024/03/14376.43677.2776.10-37,092-0.04%
2024/03/13178.4900.0077.8017,0990.01%
2024/03/12077.60478.2577.60-47,120-0.06%
2024/03/11278.14278.6077.0007,2900.00%
2024/03/082079.942079.4979.1007,3930.00%
2024/03/077.177.882677.6078.60-18.97,435-0.25%
2024/03/06276.2100.0077.0027,3460.03%
2024/03/05876.46976.6176.60-17,364-0.01%
2024/03/041176.032475.3776.10-137,230-0.18%
2024/03/01372.501673.0072.70-137,016-0.18%
2024/02/291671.16871.1871.0086,8950.12%
2024/02/27471.7000.0071.5046,8810.06%
2024/02/26172.7000.0072.5016,8760.01%
2024/02/23374.7700.0074.1036,8670.04%
2024/02/22274.60274.6074.8006,8550.00%
2024/02/21073.6000.0073.4006,8060.00%
2024/02/20673.9300.0073.3066,8210.09%
2024/02/19474.08273.7074.1026,8140.03%
2024/02/16774.43174.9073.9066,7850.09%
2024/02/15173.801273.5474.00-116,735-0.16%
2024/02/05571.0000.0071.8056,7650.07%
2024/02/02371.80173.2071.8026,7520.03%
2024/02/011472.49173.2073.00136,7160.19%
2024/01/31074.1000.0073.9006,7090.00%
2024/01/30074.35074.5074.1006,7670.00%
2024/01/29173.91173.9074.4006,8650.00%
2024/01/26574.50773.9073.70-26,939-0.03%
2024/01/25075.5700.0075.6006,9490.00%
2024/01/24075.60174.8075.50-16,955-0.01%
2024/01/23475.08375.7075.2017,0080.01%
2024/01/22074.95274.9075.70-26,986-0.03%
2024/01/19774.79975.3275.30-27,183-0.03%
2024/01/18173.671074.2074.30-97,100-0.13%
2024/01/17073.702373.8772.90-237,019-0.33%
2024/01/16173.101773.4673.20-166,960-0.23%
2024/01/15971.247.571.9572.101.56,9090.02%
2024/01/126.170.701171.2271.50-4.96,964-0.07%
2024/01/111370.55270.6070.60116,9270.16%
2024/01/102.470.77471.6071.80-1.66,867-0.02%
2024/01/091071.00671.2571.0046,7890.06%
2024/01/08471.1800.0071.2046,7650.06%
2024/01/05372.1000.0072.1036,7720.04%
2024/01/04572.24272.2072.8036,7330.04%
2024/01/03872.511372.2572.40-56,664-0.08%
2024/01/021073.39273.2073.3086,6280.12%
2023/12/291474.0600.0074.00146,5340.21%
2023/12/28373.97374.2073.9006,4910.00%
2023/12/27074.6000.0074.6006,5070.00%
2023/12/26473.0500.0073.9046,5230.06%
2023/12/251073.79074.0072.90106,4400.16%
2023/12/22274.20274.7075.2006,3320.00%
2023/12/21674.98974.7974.70-36,267-0.05%
2023/12/20376.23376.5776.1006,1880.00%
2023/12/19275.90277.4076.8006,1600.00%
2023/12/18578.689.379.6278.50-4.36,053-0.07%
2023/12/15982.041582.9981.00-66,103-0.10%
2023/12/14981.9914.282.0182.00-5.26,079-0.09%
2023/12/1316.380.992081.0380.40-3.76,085-0.06%
2023/12/12680.401380.0980.60-76,078-0.12%
2023/12/11279.106.178.6478.60-4.16,141-0.07%
2023/12/08278.50378.5777.90-16,309-0.02%
2023/12/071177.78877.8077.5036,5460.05%
2023/12/061979.173979.5779.80-206,603-0.30%
2023/12/05577.08576.9876.4006,4920.00%
2023/12/041977.812977.8477.50-106,460-0.15%
2023/12/01673.803572.7074.40-296,201-0.47%
2023/11/301070.97571.7270.4056,1330.08%
2023/11/2900.001670.2770.40-166,106-0.26%
2023/11/28169.301069.4069.60-96,162-0.15%
2023/11/2700.00369.4068.70-36,174-0.05%
2023/11/2400.00370.0069.30-36,227-0.05%
2023/11/22170.1047.470.2570.20-46.46,305-0.74%
2023/11/2100.00669.5368.90-66,298-0.10%
2023/11/201169.16569.0668.9066,3900.09%
2023/11/17469.052269.3069.30-186,529-0.28%
2023/11/1600.00869.3068.70-86,524-0.12%
2023/11/15168.40269.2568.30-16,509-0.02%
2023/11/141468.95868.8568.7066,5010.09%
2023/11/13269.10168.4069.1016,4860.02%
2023/11/10267.351.167.5967.800.96,3990.01%
2023/11/09367.03466.9067.10-16,408-0.02%
2023/11/08167.7000.0067.6016,4400.02%
2023/11/07767.47867.5667.80-16,406-0.02%
2023/11/06767.371767.5367.90-106,390-0.16%
2023/11/031865.852266.2266.90-46,306-0.06%
2023/11/02965.50965.8566.0006,2880.00%
2023/11/01065.30565.4864.80-56,320-0.08%
2023/10/31365.033364.7865.00-306,313-0.48%
2023/10/30664.001164.3864.60-56,366-0.08%
2023/10/273964.824065.7464.00-16,470-0.02%
2023/10/26263.50364.6764.30-16,517-0.02%
2023/10/252565.0600.0064.90256,8340.37%
2023/10/241965.26365.4064.60166,8960.23%
2023/10/23764.34265.0564.2056,8670.07%
2023/10/20863.261363.8665.00-56,837-0.07%
2023/10/19562.40562.8063.3006,8490.00%
2023/10/18562.20562.8062.7006,9610.00%
2023/10/17662.40662.6062.4007,0980.00%
2023/10/165.162.10662.2762.30-0.97,341-0.01%
2023/10/13162.70162.7063.1007,3980.00%
2023/10/12861.71762.1162.4017,4220.01%
2023/10/11162.5000.0061.8017,5180.01%
2023/10/06062.8000.0062.1007,6440.00%
2023/10/05662.67662.9762.8007,6500.00%
2023/10/04161.1000.0062.0017,6860.01%
2023/10/03262.4600.0062.1027,6920.03%
2023/10/02663.13263.5063.3047,6730.05%
2023/09/28362.20162.2062.5027,6490.03%
2023/09/27161.7100.0061.8017,7330.01%
2023/09/26562.5800.0062.2057,8680.06%
2023/09/25163.20264.1063.20-17,928-0.01%
2023/09/22163.10163.4063.4007,9830.00%
2023/09/211163.3200.0063.30117,9890.14%
2023/09/20765.77367.3065.0048,0030.05%
2023/09/19567.747.267.6967.80-2.27,885-0.03%
2023/09/18168.8000.0067.3017,8810.01%
2023/09/156.168.70468.8868.402.17,9320.03%
2023/09/141068.651069.0468.3008,0330.00%
2023/09/132069.1224.569.1769.30-4.58,128-0.06%
2023/09/121868.0133.268.1268.20-15.28,139-0.19%
2023/09/111367.025366.1565.60-408,096-0.49%
2023/09/087365.9843.365.9865.8029.78,0400.37%
2023/09/074.165.541365.9565.00-8.98,038-0.11%
2023/09/06865.112064.9265.00-127,993-0.15%
2023/09/05164.402464.1064.40-237,953-0.29%
2023/09/04161.90163.2063.3007,8860.00%
2023/09/01462.70162.5062.7037,8760.04%
2023/08/3100.00262.3562.50-27,809-0.03%
2023/08/30262.10262.0062.0007,8060.00%
2023/08/29361.17161.4061.5027,8070.03%
2023/08/28961.59662.2561.1037,7940.04%
2023/08/25561.60261.7561.5037,7170.04%
2023/08/24961.73962.1961.4007,7130.00%
2023/08/2300.00460.0560.90-47,717-0.05%
2023/08/22258.80259.1058.8007,8160.00%
2023/08/21058.30858.8058.60-87,815-0.10%
2023/08/18258.4000.0058.2027,8050.03%
2023/08/17158.8000.0059.0017,7840.01%
2023/08/1600.00158.0058.00-17,780-0.01%
2023/08/14156.53357.6757.30-27,782-0.03%
2023/08/114.159.03158.7058.803.17,7090.04%
2023/08/100.159.6500.0059.500.17,6620.00%
2023/08/09160.80160.6060.7007,6150.00%
2023/08/08160.9900.0060.8017,5930.01%
2023/08/07561.28361.3761.7027,5420.03%
2023/08/04460.00260.9060.8027,4380.03%
2023/08/02360.0700.0060.4037,4140.04%
2023/08/01560.98160.6060.7047,2910.06%
2023/07/311862.661264.0561.7067,1700.08%
2023/07/28864.001163.8164.10-36,834-0.04%
2023/07/27760.6000.0061.5076,4610.11%
2023/07/260.161.75161.7061.40-0.96,392-0.01%
2023/07/25062.1000.0062.4006,3880.00%
2023/07/242.161.32262.4561.800.16,3600.00%
2023/07/214.162.89262.5063.302.16,2770.03%
2023/07/20663.47462.8363.9026,1730.03%
2023/07/19763.741463.8963.50-76,018-0.12%
2023/07/18161.80163.0063.0005,8040.00%
2023/07/1700.00262.2562.30-25,787-0.03%
2023/07/143.161.575.262.7661.10-25,768-0.04%
2023/07/13261.855262.0662.00-505,679-0.88%
2023/07/11360.801961.4061.40-165,602-0.29%
2023/07/07060.5000.0060.4005,5640.00%
2023/07/061661.9600.0061.00165,5650.29%
2023/07/054363.161563.1562.40285,5340.51%
2023/07/042362.90462.6362.90195,4500.35%
2023/07/03461.48261.6561.4025,3250.04%
2023/06/300.159.89260.0060.90-1.95,283-0.04%
2023/06/28261.20461.3361.10-25,207-0.04%
2023/06/27160.50961.1060.40-85,197-0.15%
2023/06/261059.69659.5359.6045,2160.08%
2023/06/210.160.24260.6060.20-1.95,152-0.04%
2023/06/204.162.31362.0761.701.15,0350.02%
2023/06/191265.79166.0065.50114,8560.23%
2023/06/16263.90464.5064.00-24,636-0.04%
2023/06/15463.701.262.3263.902.84,4780.06%
2023/06/14661.43761.1361.40-14,336-0.02%
2023/06/1300.001060.7060.50-104,458-0.22%
2023/06/123.159.11461.1059.30-0.94,532-0.02%
2023/06/094.160.09760.0960.20-2.94,588-0.06%
2023/06/0800.00159.4059.40-14,606-0.02%
2023/06/07158.6000.0059.1014,7150.02%
2023/06/060.158.50258.3058.70-1.94,764-0.04%
2023/06/05158.50158.7058.8004,9560.00%
2023/06/01057.80157.7058.10-15,147-0.02%
2023/05/30858.331458.1658.30-65,186-0.12%
2023/05/29258.40557.8858.40-35,167-0.06%
2023/05/262156.951356.9357.4085,1040.16%
2023/05/24354.3000.0054.8034,9160.06%
2023/05/19154.4000.0054.5015,0060.02%
2023/05/18254.00154.3054.3015,0540.02%
2023/05/17153.3000.0053.6015,1320.02%
2023/05/160.153.3400.0053.000.15,1780.00%
2023/05/12053.4000.0053.1005,2490.00%
2023/05/0900.00054.0054.2005,3910.00%
2023/05/05153.3000.0053.9015,4020.02%
2023/05/03153.4000.0053.4015,5580.02%
2023/05/02154.0000.0053.9015,5760.02%
2023/04/28153.60154.0054.0005,6700.00%
2023/04/2700.00154.0053.60-15,651-0.02%
2023/04/26152.5000.0053.3015,6700.02%
2023/04/25053.30253.3053.00-25,641-0.03%
2023/04/241.154.3300.0054.401.15,5880.02%
2023/04/21055.20554.8054.60-55,579-0.09%
2023/04/2035.155.733056.1055.805.15,5280.09%
2023/04/19656.6300.0056.5065,4850.11%
2023/04/17157.40857.4157.60-75,417-0.13%
2023/04/142.157.40557.5057.40-2.95,383-0.05%
2023/04/133.157.90558.0057.70-1.95,332-0.04%
2023/04/12158.30158.5058.4005,3110.00%
2023/04/100.157.5000.0057.400.15,2260.00%
2023/04/0700.00158.2058.00-15,191-0.02%
2023/03/31157.7000.0057.5015,0820.02%
2023/03/3000.00257.2557.40-25,037-0.04%
2023/03/290.255.91156.1056.00-0.85,003-0.02%
2023/03/281.155.92455.9056.10-2.94,986-0.06%
2023/03/273.156.87156.9056.702.14,9010.04%
2023/03/24458.79458.0058.0004,8090.00%
2023/03/2300.001257.5358.40-124,764-0.25%
2023/03/22257.80158.0057.7014,6960.02%
2023/03/21158.0000.0058.0014,6420.02%
2023/03/177.157.44158.0957.7064,5360.13%
2023/03/161057.93157.1057.2094,4340.20%
2023/03/151659.0300.0058.50164,2130.38%
2023/03/14157.40257.7557.30-14,080-0.02%
2023/03/13156.98955.9057.40-83,957-0.20%
2023/03/10657.10556.6456.5013,8450.03%
2023/03/09759.141059.3559.40-33,717-0.08%
2023/03/082659.47859.6359.60183,6110.50%
2023/03/0700.00958.6458.90-93,442-0.26%
2023/03/061056.9100.0056.90103,3150.30%
2023/03/037.155.911.455.7056.405.73,2760.18%
2023/03/020.154.9000.0054.900.13,2740.00%
2023/03/01155.30555.1055.10-43,282-0.12%
2023/02/24156.70355.8356.10-23,275-0.06%
2023/02/23455.20655.7056.10-23,201-0.06%
2023/02/22254.8000.0054.8023,1710.06%
2023/02/21554.7600.0054.4053,1870.16%
2023/02/20154.9000.0054.8013,2360.03%
2023/02/17254.5000.0055.0023,2740.06%
2023/02/1600.00154.2054.30-13,295-0.03%
2023/02/15354.90554.5454.30-23,415-0.06%
2023/02/14155.10655.5355.90-53,387-0.15%
2023/02/09155.60756.1056.00-63,616-0.17%
2023/02/0800.00255.9056.10-23,639-0.05%
2023/02/0700.00155.8056.40-13,581-0.03%
2023/02/0300.001155.2855.10-113,748-0.29%
2023/02/02655.10554.8454.7013,7350.03%
2023/02/01353.77853.6053.90-53,795-0.13%
2023/01/312752.912052.6352.7073,7400.19%
2023/01/30152.70352.7753.00-23,744-0.05%
2023/01/17151.2000.0051.1013,6970.03%
2023/01/1600.00151.0050.90-13,724-0.03%
2023/01/1100.00250.7050.50-23,854-0.05%
2023/01/0900.00150.9050.90-13,945-0.03%
2022/12/3000.00349.2349.60-34,069-0.07%
2022/12/2900.00747.3048.30-74,076-0.17%
2022/12/2800.00148.1548.20-14,116-0.02%
2022/12/2700.00149.3049.30-14,117-0.02%
2022/12/2100.00749.3149.90-74,223-0.17%
2022/12/2000.00149.9548.20-14,195-0.02%
2022/12/1600.002.250.5150.70-2.24,206-0.05%
2022/12/1200.00150.1049.90-14,281-0.02%
2022/12/0900.00150.7050.30-14,294-0.02%
2022/12/08250.1000.0050.7024,3130.05%
2022/12/07350.17250.6050.1014,3240.02%
2022/12/061651.0700.0050.60164,3210.37%
2022/12/05151.601851.5952.10-174,321-0.39%
2022/12/0200.00050.8051.0004,3800.00%
2022/12/0100.00150.6050.30-14,376-0.02%
2022/11/30250.1000.0049.8024,3550.05%
2022/11/28350.2800.0049.6534,3720.07%
2022/11/25050.10250.1350.10-24,293-0.05%
2022/11/24149.2000.0049.2514,2590.02%
2022/11/23150.20150.1050.1004,1750.00%
2022/11/22149.20149.6550.1004,1740.00%
2022/11/21250.0000.0050.1024,1720.05%
2022/11/1800.00150.4050.10-14,186-0.02%
2022/11/17150.00749.9950.30-64,147-0.14%
2022/11/1600.002049.7450.00-204,132-0.48%
2022/11/1500.00248.9348.90-24,093-0.05%
2022/11/14348.501049.0048.70-74,045-0.17%
2022/11/111548.2416.148.2848.35-1.13,975-0.03%
2022/11/1000.00346.7046.75-33,816-0.08%
2022/11/09446.13546.1246.15-13,794-0.03%
2022/11/08345.73245.2045.3013,7160.03%
2022/11/0700.002145.0044.85-213,619-0.58%
2022/11/04144.402.344.3444.65-1.33,607-0.04%
2022/11/0300.001043.7544.00-103,581-0.28%
2022/11/024544.04143.9543.85443,6111.22%
2022/11/011943.882043.8343.95-13,661-0.03%
2022/10/28842.46142.9541.6573,6150.19%
2022/10/2700.003.840.3040.60-3.83,500-0.11%
2022/10/2500.00440.6339.75-43,551-0.11%
2022/10/24239.50539.9039.70-33,576-0.08%
2022/10/20238.28538.6038.85-33,572-0.08%
2022/10/19240.2000.0039.3023,5660.06%
2022/10/18739.9800.0040.1573,5490.20%
2022/10/17740.5400.0040.8573,5290.20%
2022/10/14240.15240.3540.7003,5410.00%
2022/10/1300.00138.9538.50-13,635-0.03%
2022/10/12140.4000.0040.1513,6110.03%
2022/10/111.141.6800.0041.001.13,6520.03%
2022/10/0600.00144.1044.15-13,702-0.03%
2022/10/04143.4000.0043.4013,7430.03%
2022/09/3000.00541.1041.80-53,847-0.13%
2022/09/280.140.2000.0039.400.13,8510.00%
2022/09/26240.5500.0040.6523,8600.05%
2022/09/2200.00642.5043.80-63,907-0.15%
2022/09/210.243.2000.0043.200.23,9200.01%
2022/09/202043.7300.0044.05203,9400.51%
2022/09/1400.00346.7846.80-34,046-0.07%
2022/09/13146.60346.5346.70-24,061-0.05%
2022/09/08644.071445.8946.00-84,072-0.20%
2022/09/0700.00642.7342.65-64,050-0.15%
2022/09/06243.8500.0043.2524,1070.05%
2022/09/05344.031544.0643.50-124,158-0.29%
2022/09/0200.001045.2845.60-104,154-0.24%
2022/09/0100.00245.6545.40-24,189-0.05%
2022/08/3100.00245.1545.80-24,218-0.05%
2022/08/29245.00244.9544.8004,2490.00%
2022/08/26146.0000.0045.5514,2830.02%
2022/08/25546.002545.7946.10-204,437-0.45%
2022/08/23644.40144.4544.5054,6500.11%
2022/08/2200.00144.9044.80-14,663-0.02%
2022/08/19145.90445.9045.70-34,610-0.07%
2022/08/18245.7500.0045.6524,5810.04%
2022/08/17146.052346.0645.85-224,553-0.48%
2022/08/16345.57245.5845.6014,5140.02%
2022/08/152245.071244.9644.95104,4580.22%
2022/08/12244.20344.1744.10-14,395-0.02%
2022/08/11143.65243.5543.50-14,350-0.02%
2022/08/10243.15243.0543.0004,2900.00%
2022/08/08343.624943.2043.50-464,212-1.09%
2022/08/0500.00241.6341.50-24,074-0.05%
2022/08/04241.1800.0041.0024,0320.05%
2022/08/03140.0500.0040.8013,9250.03%
2022/08/02540.2000.0040.0053,8730.13%
2022/08/01641.442141.6341.20-153,837-0.39%
2022/07/2900.00540.9641.15-53,775-0.13%
2022/07/28239.003039.3239.90-283,698-0.76%
2022/07/2600.002038.3038.30-203,615-0.55%
2022/07/25239.5000.0039.6523,5640.06%
2022/07/22940.7100.0040.1593,5260.26%
2022/07/21139.65239.8040.45-13,515-0.03%
2022/07/20139.701540.3239.60-143,490-0.40%
2022/07/1900.00738.6538.60-73,402-0.21%
2022/07/18138.1000.0038.7013,3750.03%
2022/07/15136.2000.0037.5513,2860.03%
2022/07/1300.0011435.7335.75-1143,171-3.59% 大賣/鉅額交易
2022/07/128635.22235.3334.85843,1352.68%
2022/07/113036.4000.0036.60303,0880.97%
2022/07/08136.5000.0037.2513,0190.03%
2022/07/071234.431034.5534.5022,9660.07%
2022/07/051134.341134.9235.1002,9650.00%
2022/07/04535.005.134.5534.55-0.12,9400.00%
2022/07/01735.81934.9734.55-22,934-0.07%
2022/06/301136.401036.0735.9012,8920.03%
2022/06/291137.211237.1937.20-12,842-0.04%
2022/06/281538.27737.9037.9582,8050.29%
2022/06/2712.839.21939.0039.003.82,7810.14%
2022/06/2400.001038.8038.60-102,734-0.37%
2022/06/23337.80237.8038.5512,7260.04%
2022/06/2200.000.140.5539.00-0.12,6730.00%
2022/06/204.141.15142.0040.353.12,5760.12%
2022/06/17543.2900.0043.1052,5240.20%
2022/06/16544.92745.0044.70-22,470-0.08%
2022/06/1500.00449.9049.75-42,387-0.17%
2022/06/14450.15249.2550.6022,3480.09%
2022/06/13350.2700.0050.0032,3070.13%
2022/06/10251.10650.3751.10-42,266-0.18%
2022/06/09151.20150.7050.5002,2190.00%
2022/06/0800.00150.1050.10-12,172-0.05%
2022/06/07450.301.150.1550.002.92,1610.13%
2022/06/0600.00149.7050.20-12,140-0.05%
2022/06/024.150.231.150.4150.4032,1250.14%
2022/06/01349.632549.7949.60-221,963-1.12%
2022/05/312.147.5200.0048.252.11,8060.12%
2022/05/30547.3200.0047.4051,7320.29%
2022/05/18145.6000.0045.4511,8980.05%
2022/05/1700.00145.5045.60-11,908-0.05%
2022/05/16145.0500.0044.8011,9360.05%
2022/05/05445.8600.0045.4542,1980.18%
2022/05/0400.001044.7544.75-102,204-0.45%
2022/05/0300.001144.0444.30-112,239-0.49%
2022/04/2900.00244.1043.50-22,291-0.09%
2022/04/28543.7000.0043.5052,3260.21%
2022/04/27242.75442.7542.85-22,343-0.09%
2022/04/26244.001044.0544.00-82,325-0.34%
2022/04/251244.6700.0044.80122,3170.52%
2022/04/21147.2500.0047.1012,3490.04%
2022/04/19146.4000.0046.2512,4340.04%
2022/04/1800.00146.0045.65-12,511-0.04%
2022/04/15146.602446.1546.10-232,537-0.91%
2022/04/14447.3100.0047.4542,5700.16%
2022/04/13246.0000.0046.5522,6400.08%
2022/04/12646.7500.0046.1062,6460.23%
2022/04/11748.011047.7047.60-32,621-0.11%
2022/04/0800.00348.7048.70-32,644-0.11%
2022/04/07148.50448.5148.20-32,655-0.11%
2022/03/3100.00250.3050.10-22,671-0.07%
2022/03/25150.80150.8050.5002,7380.00%
2022/03/23150.7000.0050.7012,7680.04%
2022/03/1800.00150.4050.40-12,895-0.03%
2022/03/1700.00950.0450.30-92,898-0.31%
2022/03/1600.00448.7048.40-42,882-0.14%
2022/03/15749.0400.0048.7572,8700.24%
2022/03/1100.00650.0049.95-62,991-0.20%
2022/03/10150.4000.0050.5013,0210.03%
2022/03/0900.001049.1048.80-103,080-0.32%
2022/03/0800.00749.3648.30-73,136-0.22%
2022/03/07150.0000.0050.0013,1530.03%
2022/03/04151.8000.0051.7013,2460.03%
2022/03/03452.2000.0052.0043,2970.12%
2022/03/0100.00151.5051.30-13,507-0.03%
2022/02/2500.00850.4050.60-83,573-0.22%
2022/02/2400.00149.2549.20-13,643-0.03%
2022/02/230.150.6000.0050.500.13,7770.00%
2022/02/221150.0300.0050.00113,8150.29%
2022/02/1700.00851.8051.70-83,931-0.20%
2022/02/1600.00252.2051.70-24,002-0.05%
2022/02/14351.57151.5051.6024,1390.05%
2022/02/11852.93153.3053.0074,1570.17%
2022/02/102854.20654.1553.70224,2260.52%
2022/02/09553.98654.1254.40-14,347-0.02%
2022/02/07951.67352.2051.9064,4890.13%
2022/01/2600.00252.5052.20-24,650-0.04%
2022/01/25152.501052.9852.10-94,793-0.19%
2022/01/24151.4000.0053.0014,9660.02%
2022/01/20353.70553.7653.30-25,229-0.04%
2022/01/19253.0500.0053.2025,2660.04%
2022/01/1800.00153.4052.70-15,333-0.02%
2022/01/17152.20453.1053.20-35,378-0.06%
2022/01/14452.0800.0051.9045,4690.07%
2022/01/13451.7000.0051.7045,5980.07%
2022/01/12151.9000.0052.0015,6170.02%
2022/01/11353.4000.0052.2035,6700.05%
2022/01/10152.6000.0053.3015,7360.02%
2022/01/07652.8300.0052.7065,8290.10%
2022/01/062.153.6000.0054.102.15,8400.04%
2022/01/05154.201055.0054.60-95,891-0.15%
2022/01/04154.30654.3054.30-56,025-0.08%
2022/01/03254.65355.1054.70-16,104-0.02%
2021/12/3000.00155.7055.50-16,197-0.02%
2021/12/29155.7000.0055.7016,2620.02%
2021/12/2800.00155.6055.20-16,429-0.02%
2021/12/27055.40455.3855.30-46,487-0.06%
2021/12/2300.00254.9054.80-26,681-0.03%
2021/12/22155.50455.5055.50-36,810-0.04%
2021/12/21454.4500.0054.7046,8560.06%
2021/12/14453.83454.3053.5007,3770.00%
2021/12/1000.00155.7055.80-17,661-0.01%
2021/12/0800.00256.2056.30-27,967-0.03%
2021/12/071556.51256.0055.60138,1090.16%
2021/12/0600.00156.9057.00-18,377-0.01%
2021/12/032.157.601357.5557.60-10.98,616-0.13%
2021/12/02357.031156.7056.90-88,791-0.09%
2021/12/01356.173455.5856.70-319,061-0.34%
2021/11/30555.081455.9155.50-99,265-0.10%
2021/11/29154.20652.8754.40-59,701-0.05%
2021/11/262153.4000.0053.002110,1800.21%
2021/11/25555.4800.0054.90510,6030.05%
2021/11/2300.00157.0056.00-113,642-0.01%
2021/11/223157.62155.7057.603013,7960.22%
2021/11/192056.703257.3456.60-1213,942-0.09%
2021/11/171357.9500.0057.701314,2530.09%
2021/11/1611.257.2900.0057.4011.214,3450.08%
2021/11/1500.00358.0758.30-314,469-0.02%
2021/11/12457.70157.3057.20314,6230.02%
2021/11/11158.8000.0058.60114,6770.01%
2021/11/10659.17158.7059.40514,7440.03%
2021/11/093159.0034.158.9358.50-3.114,990-0.02%
2021/11/08459.3100.0058.90415,1680.03%
2021/11/053060.7015.260.7361.3014.915,1290.10%
2021/11/0400.00559.6059.50-515,237-0.03%
2021/11/03458.185557.9158.20-5115,291-0.33%
2021/11/021360.451460.1059.80-115,548-0.01%
2021/11/017460.6810.159.9461.5063.915,5920.41%
2021/10/29459.70959.9259.40-515,652-0.03%
2021/10/2800.00358.0757.70-315,872-0.02%
2021/10/271056.50556.5057.50516,6040.03%
2021/10/26357.8300.0056.80316,8450.02%
2021/10/2200.00657.5857.70-617,212-0.03%
2021/10/21858.631158.5356.60-317,370-0.02%
2021/10/20257.95158.2058.00117,6370.01%
2021/10/1900.00357.4057.50-317,857-0.02%
2021/10/18256.00255.4055.40018,1630.00%
2021/10/1500.00856.1856.70-818,840-0.04%
2021/10/14353.40154.1054.00219,6480.01%
2021/10/1300.00253.5053.50-220,004-0.01%
2021/10/12352.40054.8052.90320,0960.01%
2021/10/08256.40755.9155.90-520,389-0.02%
2021/10/07256.50256.6056.30021,6870.00%
2021/10/06955.37555.3854.10422,6230.02%
2021/10/05155.7000.0055.60122,7230.00%
2021/10/0400.00155.2054.70-122,5910.00%
2021/10/01555.963555.7755.70-3022,740-0.13%
2021/09/3000.00357.5058.50-322,859-0.01%
2021/09/2925.157.62758.1857.201822,7620.08%
2021/09/282.160.79159.9060.601.122,6490.00%
2021/09/27861.18161.8060.50722,6170.03%
2021/09/24363.27561.8062.90-222,495-0.01%
2021/09/23160.0000.0060.00122,3170.00%
2021/09/22660.0200.0059.60622,3500.03%
2021/09/171361.48862.2562.40522,3260.02%
2021/09/16963.14363.3761.80622,4210.03%
2021/09/15263.85264.7064.30022,2910.00%
2021/09/14463.15862.8864.60-422,151-0.02%
2021/09/13364.4700.0064.00321,9530.01%
2021/09/102465.47465.4865.602021,9160.09%
2021/09/09366.401064.0666.40-721,738-0.03%
2021/09/082064.881363.6763.00721,4140.03%
2021/09/072265.3927.264.6165.80-5.221,179-0.02%
2021/09/0623.267.13566.6066.4018.220,9770.09%
2021/09/03668.30267.6567.30420,7430.02%
2021/09/026366.536567.6565.80-220,805-0.01%
2021/09/014670.2015369.6669.00-10720,307-0.53% 大賣/鉅額交易
2021/08/311270.242370.0471.80-1119,856-0.06%
2021/08/3018269.8270.169.3170.2011219,3610.58% 大買/鉅額交易
2021/08/27117.167.56135.167.7369.10-1817,627-0.10% 大買/大賣/
2021/08/262.162.401462.8762.90-1216,152-0.07%
2021/08/25461.86862.4162.00-415,912-0.02%
2021/08/241460.571360.7762.40115,5980.01%
2021/08/20258.1500.0058.20215,2620.01%
2021/08/18256.55257.1559.40014,9210.00%
2021/08/171355.631154.5454.30214,7330.01%
2021/08/16257.25356.8756.50-114,598-0.01%
2021/08/13457.0800.0056.80414,4770.03%
2021/08/12160.60360.4060.80-214,211-0.01%
2021/08/11659.652559.3958.80-1913,972-0.14%
2021/08/101060.001160.5961.00-113,860-0.01%
2021/08/09260.652161.5860.40-1913,700-0.14%
2021/08/0618.163.651063.6561.708.113,5990.06%
2021/08/05862.166.462.3263.101.713,2170.01%
2021/08/042.163.73663.0862.70-413,128-0.03%
2021/08/034963.7759.563.3763.00-10.512,951-0.08%
2021/08/0246.561.956462.4663.00-17.512,488-0.14%
2021/07/30359.433.158.5659.20-0.111,7480.00%
2021/07/298.356.70457.1857.704.311,5530.04%
2021/07/282154.9924.354.8855.70-3.311,426-0.03%
2021/07/27858.094.158.1057.50411,2250.04%
2021/07/2627.159.8642.160.0259.90-1511,074-0.14%
2021/07/2323.257.95157.2057.2022.210,7680.21%
2021/07/221160.2923.159.1659.50-12.110,663-0.11%
2021/07/2178.360.388859.7958.50-9.710,434-0.09%
2021/07/204456.41135.157.2458.30-91.19,936-0.92% 大賣/
2021/07/1949.155.884655.1654.403.19,0560.03%
2021/07/16352.031952.6253.30-168,738-0.18%
2021/07/152952.83551.9852.40248,5940.28%
2021/07/1476.155.4273.156.0955.9038,2220.04%
2021/07/1339.150.746651.3652.10-26.96,875-0.39%
2021/07/12747.54347.9048.1545,8720.07%
2021/07/0900.00546.6046.90-55,727-0.09%
2021/07/081447.771247.6546.8525,8600.03%
2021/07/0715.346.582847.0747.00-12.75,729-0.22%
2021/07/06145.7000.0045.7515,6400.02%
2021/07/05245.601445.8445.95-125,715-0.21%
2021/07/023244.4300.0045.20325,8000.55%
2021/07/0100.00144.5544.40-15,925-0.02%
2021/06/30344.7200.0045.2035,9540.05%
2021/06/29344.70144.8044.5025,9390.03%
2021/06/28345.5200.0046.0035,8910.05%
2021/06/251545.13945.7145.8065,9100.10%
2021/06/2400.00644.6744.30-65,780-0.10%
2021/06/2300.001544.4544.50-155,913-0.25%
2021/06/2200.00243.7043.90-25,920-0.03%
2021/06/18444.10444.5044.5005,9880.00%
2021/06/16143.70243.7343.50-16,072-0.02%
2021/06/15343.8500.0043.8536,1170.05%
2021/06/111543.99844.8444.2076,1440.11%
2021/06/10844.892945.5844.50-216,097-0.34%
2021/06/0811.543.961243.8744.10-0.55,903-0.01%
2021/06/071.442.908.442.9943.00-75,914-0.12%
2021/06/04242.05241.9041.9505,9350.00%
2021/06/0300.00342.4042.60-36,045-0.05%
2021/06/02442.40443.3042.5506,1020.00%
2021/06/0100.00542.9842.80-56,152-0.08%
2021/05/31642.4800.0042.5066,2500.10%
2021/05/2800.001742.0642.55-176,332-0.27%
2021/05/2500.001440.2040.30-146,682-0.21%
2021/05/24839.2200.0039.6086,8050.12%
2021/05/20139.8000.0039.4017,1000.01%
2021/05/191339.101038.8039.2037,2780.04%
2021/05/181038.751137.8538.80-17,498-0.01%
2021/05/171335.81135.3536.15127,9240.15%
2021/05/141.438.9200.0038.551.48,3950.02%
2021/05/131137.28237.2038.3599,0640.10%
2021/05/122938.802339.7738.4069,5280.06%
2021/05/111140.92141.1040.55109,5440.10%
2021/05/07242.2000.0042.5529,5590.02%
2021/05/051042.70142.2042.0099,6540.09%
2021/05/041643.021442.8742.9529,8280.02%
2021/05/033945.31545.0344.70349,9320.34%
2021/04/292247.4461.147.5347.20-39.19,931-0.39%
2021/04/28547.712347.6348.00-1810,555-0.17%
2021/04/271047.38147.2047.25910,6060.08%
2021/04/265947.646347.6047.90-410,663-0.04%
2021/04/23844.98745.6746.00110,4330.01%
2021/04/221346.212346.4744.70-1010,474-0.10%
2021/04/21245.9500.0046.10210,4370.02%
2021/04/2000.00246.1046.05-210,472-0.02%
2021/04/1500.00244.2044.50-211,014-0.02%
2021/04/1415.143.731143.2544.054.111,0150.04%
2021/04/131545.52245.1545.151310,9190.12%
2021/04/121646.861546.4846.10110,9320.01%
2021/04/091546.39746.6146.70810,8500.07%
2021/04/08746.493146.5546.75-2410,773-0.22%
2021/04/0700.001746.3946.70-1710,641-0.16%
2021/04/06145.45145.6045.70010,4960.00%
2021/04/01144.9000.0044.90110,4680.01%
2021/03/31545.10245.4545.00310,4600.03%
2021/03/30745.41545.5745.35210,4270.02%
2021/03/291046.0900.0045.851010,3300.10%
2021/03/262046.041146.0745.90910,3050.09%
2021/03/2500.002345.0045.20-2310,148-0.23%
2021/03/24444.7100.0044.60410,1190.04%
2021/03/23145.20945.8945.20-810,091-0.08%
2021/03/22545.042.244.9945.102.89,9940.03%
2021/03/19144.1000.0044.0519,9660.01%
2021/03/1800.001144.4044.35-119,987-0.11%
2021/03/171043.801044.1544.00010,0050.00%
2021/03/161143.83544.2543.80610,0400.06%
2021/03/15844.081244.5043.85-410,186-0.04%
2021/03/121244.071744.5544.25-510,161-0.05%
2021/03/11243.6500.0044.15210,1890.02%
2021/03/091142.310.142.6542.4510.910,1490.11%
2021/03/08543.47543.8943.30010,1220.00%
2021/03/05444.0000.0043.90410,1680.04%
2021/03/04843.960.543.9043.607.510,2210.07%
2021/03/03344.8800.0044.80310,1550.03%
2021/03/023146.062045.7145.501110,0880.11%
2021/02/262645.692245.9445.90410,0300.04%
2021/02/252145.921545.3545.35610,2220.06%
2021/02/243246.312045.7545.601210,2830.12%
2021/02/231846.811546.1746.15310,1200.03%
2021/02/229746.4368.446.2246.8028.69,9780.29%
2021/02/19345.9200.0046.1539,8080.03%
2021/02/183047.474647.4747.50-169,634-0.17%
2021/02/174048.973648.9049.0049,4090.04%
2021/02/051847.599947.5747.55-818,932-0.91%
2021/02/048247.077247.5047.80108,4210.12%
2021/02/034646.321645.6245.70307,7280.39%
2021/02/02143.05442.8043.60-37,246-0.04%
2021/02/01141.1500.0041.6017,1800.01%
2021/01/29241.70342.2541.65-17,136-0.01%
2021/01/28142.80443.1542.80-37,095-0.04%
2021/01/273344.504744.4744.25-147,018-0.20%
2021/01/264844.419043.7143.80-426,880-0.61%
2021/01/252043.9112.243.3343.807.86,6720.12%
2021/01/22141.05642.0142.20-56,492-0.08%
2021/01/216344.133844.5541.60256,3840.39%
2021/01/20240.983041.5642.00-285,695-0.49%
2021/01/19541.782041.4440.95-155,494-0.27%
2021/01/181139.26839.0940.2535,3610.06%
2021/01/15539.98440.5939.9015,2870.02%
2021/01/14140.903340.7740.75-325,203-0.62%
2021/01/131740.60140.7040.40165,1620.31%
2021/01/124241.492841.8440.35145,0460.28%
2021/01/1100.004440.0740.35-444,488-0.98%
2021/01/08338.55238.5038.5514,3570.02%
2021/01/06338.50139.2038.9524,3780.05%
2021/01/05339.451039.8639.75-74,303-0.16%
2021/01/04139.0011.538.9739.00-10.54,202-0.25%
2020/12/31338.6000.0038.6534,1730.07%
2020/12/30138.05338.1538.15-24,137-0.05%
2020/12/29238.05138.2538.0514,1520.02%
2020/12/28138.6500.0038.5514,1600.02%
2020/12/25338.30938.4238.45-64,141-0.14%
2020/12/2300.00237.3537.50-24,149-0.05%
2020/12/22437.4000.0037.1044,1760.10%
2020/12/21237.60737.7137.90-54,174-0.12%
2020/12/18237.80537.8537.90-34,163-0.07%
2020/12/1700.00738.5038.30-74,162-0.17%
2020/12/16238.75138.7038.6514,1640.02%
2020/12/15238.35538.6038.15-34,202-0.07%
2020/12/14139.1500.0039.5014,1670.02%
2020/12/111939.11239.1539.45174,3070.39%
2020/12/101740.27440.1040.10134,4030.30%
2020/12/09840.1120.140.8841.05-12.14,306-0.28%
2020/12/08539.3300.0039.0054,1360.12%
2020/12/0700.001039.3639.50-104,081-0.25%
2020/12/04538.15138.6038.8543,9900.10%
2020/12/03237.7500.0037.9023,9690.05%
2020/12/02738.461738.8038.40-103,929-0.25%
2020/12/01637.361637.5338.40-103,859-0.26%
2020/11/3000.0025.137.9737.35-25.13,775-0.66%
2020/11/27137.252237.0237.15-213,702-0.57%
2020/11/261537.0085.536.9937.00-70.53,677-1.92%
2020/11/251236.701236.7936.8003,6780.00%
2020/11/243037.812237.8337.4083,6300.22%
2020/11/23336.251536.2537.10-123,319-0.36%
2020/11/2000.001234.9835.20-123,185-0.38%
2020/11/19134.80134.8534.8503,1930.00%
2020/11/18635.151235.1335.10-63,224-0.19%
2020/11/16235.151035.2035.15-83,318-0.24%
2020/11/1300.00334.7034.80-33,385-0.09%
2020/11/1100.00734.8034.75-73,532-0.20%
2020/11/10734.5100.0034.6073,5680.20%
2020/11/0900.001134.5234.80-113,603-0.31%
2020/11/06633.8600.0033.9563,6200.17%
2020/11/05534.00533.9534.0003,7020.00%
2020/11/0400.00533.3033.35-53,761-0.13%
2020/11/02532.84233.0032.9533,9840.08%
2020/10/29633.9000.0034.1064,1000.15%
2020/10/28434.56135.0534.3034,3520.07%
2020/10/2700.00234.6034.65-24,642-0.04%
2020/10/261534.47634.6334.2594,6620.19%
2020/10/22733.7700.0033.7074,7350.15%
2020/10/2100.00334.0833.95-34,887-0.06%
2020/10/2000.00233.7033.60-25,017-0.04%
2020/10/1600.00233.6033.30-25,070-0.04%
2020/10/151134.01533.8533.9065,0700.12%
2020/10/14634.191234.0134.40-65,048-0.12%
2020/10/1300.00133.6033.55-15,005-0.02%
2020/10/12133.4000.0033.3015,0100.02%
2020/10/08533.6000.0033.2555,0580.10%
2020/10/07333.3500.0033.5035,1220.06%
2020/10/06733.55133.5533.3065,1700.12%
2020/10/05233.1300.0033.1025,2630.04%
2020/09/25530.9300.0030.9055,4830.09%
2020/09/241132.012031.8531.80-95,502-0.16%
2020/09/23633.18632.8632.8505,5270.00%
2020/09/22732.6900.0033.2575,6040.12%
2020/09/211133.58133.5533.40105,6560.18%
2020/09/18434.00133.9534.1035,6420.05%
2020/09/17534.86434.4034.4515,6110.02%
2020/09/161434.912435.3234.70-105,604-0.18%
2020/09/15634.394134.5634.95-355,436-0.64%
2020/09/14332.70533.0033.00-25,267-0.04%
2020/09/11332.55332.3032.6005,2890.00%
2020/09/10432.88333.3532.8015,3040.02%
2020/09/09232.55132.8533.0515,3300.02%
2020/09/08133.05233.3033.05-15,419-0.02%
2020/09/07432.756832.7032.35-645,447-1.17%
2020/09/041232.43132.5032.75115,5690.20%
2020/09/0300.00233.2333.05-25,579-0.04%
2020/09/0200.00933.1632.95-95,588-0.16%
2020/09/011132.3500.0032.35115,6500.19%
2020/08/3100.00333.0032.75-35,688-0.05%
2020/08/2800.00633.1033.35-65,865-0.10%
2020/08/27332.7000.0032.8535,9260.05%
2020/08/26733.09533.0133.0025,9190.03%
2020/08/2500.00432.6332.65-45,890-0.07%
2020/08/24931.96532.1532.1545,8810.07%
2020/08/21132.701232.7732.70-115,853-0.19%
2020/08/203431.861031.2532.25245,8480.41%
2020/08/19433.6600.0033.7545,8010.07%
2020/08/181834.1100.0033.95185,8460.31%
2020/08/1700.00534.9735.00-55,772-0.09%
2020/08/14434.0900.0034.8045,7080.07%
2020/08/13534.3600.0034.3055,6710.09%
2020/08/12234.25534.4534.70-35,644-0.05%
2020/08/11634.856134.4934.80-555,583-0.99%
2020/08/101435.3913.336.4635.300.75,5150.01%
2020/08/071435.35435.3435.45105,4500.18%
2020/08/063.535.8100.0035.903.55,4040.06%
2020/08/05236.983036.7536.70-285,255-0.53%
2020/08/04236.40636.6836.75-45,218-0.08%
2020/08/0333.536.163736.2236.45-3.55,143-0.07%
2020/07/3111934.90124.134.4934.95-5.14,912-0.10% 大買/大賣/
2020/07/3000.004732.0332.30-474,610-1.02%
2020/07/29330.70231.0030.9014,6490.02%
2020/07/281630.46230.4030.15144,7680.29%
2020/07/271332.782032.2332.25-74,685-0.15%
2020/07/24732.011832.0932.25-114,558-0.24%
2020/07/2300.002231.4231.80-224,428-0.50%
2020/07/17830.77830.5930.5004,4470.00%
2020/07/161331.04230.9031.00114,4820.25%
2020/07/1500.00431.5531.40-44,523-0.09%
2020/07/14331.802532.0032.00-224,624-0.48%
2020/07/13231.6500.0031.6524,5710.04%
2020/07/101230.35330.2030.3094,5740.20%
2020/07/091031.58131.7531.4094,4980.20%
2020/07/082631.9600.0032.15264,4450.58%
2020/07/07132.60632.7532.80-54,418-0.11%
2020/07/0600.00432.6532.65-44,426-0.09%
2020/07/03532.31132.3032.3044,4600.09%
2020/07/0200.001532.9032.75-154,493-0.33%
2020/07/01232.203232.1232.20-304,460-0.67%
2020/06/301331.593931.5431.80-264,413-0.59%
2020/06/2900.001230.8931.00-124,362-0.28%
2020/06/2400.001030.9030.85-104,376-0.23%
2020/06/23230.702030.9030.85-184,435-0.41%
2020/06/2200.001430.8130.80-144,451-0.31%
2020/06/18130.10130.1030.3004,5570.00%
2020/06/17230.301030.3030.30-84,537-0.18%
2020/06/16230.7020.130.9530.70-18.14,530-0.40%
2020/06/151430.8500.0030.70144,5770.31%
2020/06/12229.201029.9430.45-84,497-0.18%
2020/06/112130.692530.6629.60-44,459-0.09%
2020/06/10130.80630.7830.80-54,402-0.11%
2020/06/09330.9000.0030.8034,4700.07%
2020/06/08531.08231.0830.6534,5030.07%
2020/06/05330.50430.6430.65-14,431-0.02%
2020/06/04830.401430.3130.55-64,420-0.14%
2020/06/0300.00529.3329.65-54,252-0.12%
2020/06/0200.00128.7028.75-14,183-0.02%
2020/05/29128.3000.0028.1514,2470.02%
2020/05/28428.3400.0028.3044,2550.09%
2020/05/27228.95328.9528.80-14,249-0.02%
2020/05/26229.0000.0028.9524,2410.05%
2020/05/2500.001129.1229.35-114,181-0.26%
2020/05/2100.00528.1828.10-54,023-0.12%
2020/05/19128.10127.9028.1004,0080.00%
2020/05/14227.5000.0027.1523,9110.05%
2020/05/12427.75227.9527.7523,8900.05%
2020/05/11528.3000.0028.1553,8970.13%
2020/05/08128.10428.1128.05-33,872-0.08%
2020/05/0600.00427.9127.80-43,840-0.10%
2020/05/05727.97727.8027.8503,8150.00%
2020/05/04427.18627.2427.35-23,726-0.05%
2020/04/3000.00426.1526.35-43,590-0.11%
2020/04/29525.95125.8525.7543,5540.11%
2020/04/27125.80425.8025.75-33,534-0.08%
2020/04/24125.3500.0025.5013,5130.03%
2020/04/2300.00825.6025.55-83,487-0.23%
2020/04/2200.00125.0025.10-13,449-0.03%
2020/04/21124.90625.5024.85-53,421-0.15%
2020/04/20225.3800.0025.9023,3650.06%
2020/04/1500.00124.7024.55-13,114-0.03%
2020/04/14124.3000.0024.4013,0600.03%
2020/04/13523.95123.9023.8543,0360.13%
2020/04/101324.431124.4224.2023,0260.07%
2020/04/092223.812623.7823.95-42,994-0.13%
2020/04/08323.17123.1523.4022,9760.07%
2020/04/07322.17322.3522.4002,9060.00%
2020/03/2700.00521.6520.80-52,718-0.18%
2020/03/2600.001020.8020.80-102,676-0.37%
2020/03/25121.20121.3020.9002,7540.00%
2020/03/2300.00519.7019.65-52,728-0.18%
2020/03/2000.00520.1620.50-52,836-0.18%
2020/03/192219.00418.9518.90182,8250.64%
2020/03/18521.14121.8021.0042,8280.14%
2020/03/17721.34221.7821.5052,8230.18%
2020/03/16323.0200.0022.3532,7630.11%
2020/03/13823.28823.1623.8002,6710.00%
2020/03/12725.6100.0025.1072,5570.27%
2020/03/1100.00127.3526.75-12,497-0.04%
2020/03/10526.171126.7727.25-62,464-0.24%
2020/03/091126.481026.7226.4512,4060.04%
2020/03/063.227.53227.7027.401.22,3420.05%
2020/03/051227.53727.6427.3052,3000.22%
2020/03/04226.88227.0027.0002,2150.00%
2020/03/03126.7000.0026.5512,1870.05%
2020/03/0200.00225.7026.10-22,165-0.09%
2020/02/271226.6900.0026.40122,1730.55%
2020/02/25227.452027.5027.55-182,103-0.86%
2020/02/2400.002027.5027.55-202,091-0.96%
2020/02/211527.671027.6027.7052,0870.24%
2020/02/1900.002027.4027.35-202,047-0.98%
2020/02/1800.002527.4027.40-252,038-1.23%
2020/02/1700.003027.4527.40-302,034-1.47%
2020/02/12127.25127.4027.4001,9640.00%
2020/02/1100.00126.7026.90-11,937-0.05%
2020/02/10626.33526.5526.4511,9290.05%
2020/02/07426.8400.0026.8541,9050.21%
2020/02/05826.7000.0026.7581,8750.43%
2020/02/04726.5500.0026.5571,8500.38%
2020/02/03625.99426.2026.1021,8510.11%
2020/01/302327.31927.6227.20141,9370.72%
2020/01/20929.7900.0029.7091,9120.47%
2020/01/15529.6000.0029.6051,9310.26%
2020/01/1000.00529.3029.20-51,933-0.26%
2020/01/0800.00129.1029.00-11,921-0.05%
2020/01/0600.00329.4529.55-31,896-0.16%
2020/01/03230.3000.0030.4021,8680.11%
2020/01/0200.00231.6031.45-21,822-0.11%
2019/12/31230.58430.5530.85-21,741-0.11%
2019/12/27230.80430.8030.80-21,720-0.12%
2019/12/24130.60630.5530.40-51,683-0.30%
2019/12/23130.70431.4030.75-31,663-0.18%
2019/12/20831.032330.9430.70-151,624-0.92%
2019/12/1900.001030.3530.05-101,510-0.66%
2019/12/18130.10630.4230.10-51,458-0.34%
2019/12/17230.151229.5830.20-101,402-0.71%
2019/12/1600.00129.1029.05-11,370-0.07%
2019/12/13529.211728.9928.65-121,375-0.87%
2019/12/121528.60528.7028.55101,2700.79%
2019/12/0600.00228.2028.45-21,248-0.16%
2019/11/27228.0500.0028.0521,3430.15%
2019/11/2600.00328.3028.05-31,358-0.22%
2019/11/25527.7500.0027.7551,3340.37%
2019/11/20327.8500.0028.0031,3570.22%
2019/11/1200.001027.4527.55-101,444-0.69%
2019/11/08127.6000.0027.7511,4460.07%
2019/11/07427.9900.0027.9541,4470.28%
2019/11/06328.6000.0028.3531,4400.21%
2019/11/0400.00528.7728.80-51,444-0.35%
2019/11/01528.1500.0028.3051,4460.35%
2019/10/29629.13329.0728.6531,4720.20%
2019/10/28427.9500.0028.5041,3960.29%
2019/10/24327.851028.0728.10-71,404-0.50%
2019/10/21227.2000.0027.7021,5430.13%
2019/10/181527.4700.0027.40151,5500.97%
2019/10/1700.002027.5527.55-201,564-1.28%
2019/10/1600.00127.6027.50-11,579-0.06%
2019/10/14627.6500.0027.6061,6030.37%
2019/10/08527.9500.0027.9051,6170.31%
2019/10/03527.9000.0027.9051,6560.30%
2019/10/0100.002728.0028.10-271,655-1.63%
2019/09/2700.00328.0527.90-31,657-0.18%
2019/09/2300.00929.0028.85-91,670-0.54%
2019/09/2000.00128.7028.80-11,704-0.06%
2019/09/1800.00928.2028.25-91,605-0.56%
2019/09/11427.8800.0027.8041,6270.25%
2019/09/09228.3000.0027.8521,6290.12%
2019/09/06528.33328.5028.3021,6250.12%
2019/09/05328.202028.1028.20-171,623-1.05%
2019/09/0400.001027.8527.85-101,615-0.62%
2019/09/0200.001027.6527.45-101,606-0.62%
2019/08/30827.321027.3527.30-21,576-0.13%
2019/08/29126.9000.0027.1011,5630.06%
2019/08/2800.0010027.1227.10-1001,547-6.46%
2019/08/261026.9000.0026.90101,5390.65%
2019/08/233027.7800.0027.70301,5311.96%
2019/08/221028.0000.0028.00101,5350.65%
2019/08/211028.1500.0028.05101,5430.65%
2019/08/201027.9000.0027.90101,5440.65%
2019/08/191029.4000.0029.80101,5120.66%
2019/08/1200.00629.1529.05-61,492-0.40%
2019/08/06329.051029.0728.90-71,519-0.46%
2019/08/0100.001730.2129.85-171,504-1.13%
2019/07/31230.1300.0030.1021,4980.13%
2019/07/3000.00130.5030.35-11,483-0.07%
2019/07/2400.003231.9031.55-321,488-2.15%
2019/07/17229.7000.0029.7021,5580.13%
2019/07/1600.002030.0030.00-201,649-1.21%
2019/07/1200.00029.9029.7501,8210.00%
2019/07/10329.10029.1029.1031,8990.16%
2019/07/08229.0000.0029.0022,1520.09%
2019/07/0500.00029.5029.2502,2820.00%
2019/07/041029.0500.0029.10102,4360.41%
2019/07/02529.3500.0029.3552,6790.19%
2019/06/28228.30128.9528.9512,7150.04%
2019/06/272128.6000.0028.50212,7080.78%
2019/06/2400.00028.1028.1002,7320.00%
2019/06/2100.00128.1028.30-12,737-0.04%
2019/06/1900.00127.8527.70-12,791-0.04%
2019/06/1800.00127.3527.15-12,779-0.04%
2019/06/17127.3000.0027.3012,8000.04%
2019/06/13127.2500.0027.3512,8110.04%
2019/06/1100.001227.1627.75-122,822-0.43%
2019/06/102026.83127.0026.90192,7980.68%
2019/06/061126.8000.0026.65112,8350.39%
2019/06/051027.15427.2627.1062,8420.21%
2019/06/04427.0100.0026.9042,8600.14%
2019/06/031026.8500.0026.80102,8870.35%
2019/05/311027.103.327.0327.206.72,9150.23%
2019/05/30126.7500.0026.7512,9730.03%
2019/05/2900.00126.3026.50-13,013-0.03%
2019/05/28125.8000.0025.8013,0640.03%
2019/05/24326.62326.3526.4503,1420.00%
2019/05/23126.45326.4326.35-23,157-0.06%
2019/05/22226.90227.3526.9003,1630.00%
2019/05/2000.005027.1526.95-503,191-1.57%
2019/05/17327.272327.8427.35-203,188-0.63%
2019/05/16128.30128.6027.8503,1790.00%
2019/05/15128.30128.7028.2003,1850.00%
2019/05/145328.01327.4728.25503,2331.55%
2019/05/135328.7210328.5428.30-503,256-1.54% 大賣/
2019/05/104629.27629.0629.20403,2931.21%
2019/05/09129.304629.3529.35-453,345-1.35%
2019/05/066230.62630.7730.50563,5211.59%
2019/05/03231.00231.5531.7003,5020.00%
2019/05/02731.4600.0031.5073,4930.20%
2019/04/3016331.40331.6531.651603,5234.54% 大買/鉅額交易
2019/04/2948831.831132.0431.604773,52713.52% 大買/鉅額交易
2019/04/2626731.82431.8431.652633,5057.50% 大買/鉅額交易
2019/04/253732.40132.6032.45363,4821.03%
2019/04/2416632.461432.7032.001523,4634.39% 大買/鉅額交易
2019/04/2324632.491232.6632.502343,4006.88% 大買/鉅額交易
2019/04/2218232.5000.0032.751823,3335.46% 大買/鉅額交易
2019/04/18431.0000.0030.9043,2150.12%
2019/04/1600.004032.4032.35-403,065-1.30%
2019/04/12131.0000.0030.8512,8840.03%
2019/04/111530.1700.0030.20152,8050.53%
2019/04/101030.90231.1031.4082,6720.30%
2019/04/0900.00230.2531.40-22,513-0.08%
2019/04/0200.00028.6528.8502,2120.00%
2019/03/294028.5000.0028.50402,1911.83%
2019/03/281028.5500.0028.40102,1840.46%
2019/03/211029.0500.0029.20102,0590.49%
2019/03/204028.9500.0028.95402,0601.94%
2019/03/191029.2500.0029.20102,0690.48%
2019/03/152029.1800.0028.70202,0630.97%
2019/03/131029.3500.0029.25102,1220.47%
2019/03/12229.5000.0029.6022,1970.09%
2019/03/07129.4000.0029.1512,2630.04%
2019/02/27229.5000.0030.0022,1970.09%
2019/02/2600.00230.5530.10-22,152-0.09%
2019/02/25129.8000.0030.0012,1230.05%
2019/02/2000.001029.9530.00-102,164-0.46%
2019/02/12230.0000.0030.0522,2490.09%
2019/01/3000.00529.6529.75-52,234-0.22%
2019/01/2800.00129.6529.65-12,166-0.05%
2019/01/2500.00128.8028.90-12,112-0.05%
2019/01/23128.20528.0028.10-42,127-0.19%
2019/01/2200.00328.3528.30-32,150-0.14%
2019/01/1800.00327.3527.35-32,203-0.14%
2019/01/1700.00327.4027.10-32,337-0.13%
2019/01/1400.00526.7026.70-52,402-0.21%
2019/01/1100.00227.2026.90-22,483-0.08%
2019/01/0900.00126.5526.60-12,492-0.04%
2019/01/08525.9500.0025.8552,4840.20%
2019/01/072225.73525.8025.90172,5270.67%
2019/01/04325.57925.6325.35-62,674-0.22%
2018/12/25126.0500.0026.0012,7460.04%
2018/12/21326.0200.0026.1532,7840.11%
2018/12/20126.4500.0026.3012,7730.04%
2018/12/19526.95227.0027.0032,7670.11%
2018/12/18127.0500.0027.2012,7630.04%
2018/12/14127.5500.0027.7512,8250.04%
2018/12/11127.2500.0027.2012,8690.03%
2018/12/06128.15228.0527.40-12,906-0.03%
2018/12/05129.3000.0028.9512,8700.03%
2018/12/04230.75430.8130.50-22,815-0.07%
2018/12/03430.4100.0030.6542,8050.14%
2018/11/30129.7000.0029.5012,7780.04%
2018/11/29330.00129.7030.0522,7620.07%
2018/11/28129.10529.1029.15-42,741-0.15%
2018/11/1900.00130.0530.15-12,732-0.04%
2018/11/15329.75429.8029.90-12,759-0.04%
2018/11/14529.35529.6429.8002,7600.00%
2018/11/13328.85329.2829.4002,7150.00%
2018/11/0900.00128.0528.20-12,660-0.04%
2018/11/02128.15128.2027.8003,0170.00%
2018/10/2600.00125.3525.30-13,061-0.03%
2018/10/25425.53225.2025.2023,0210.07%
2018/10/19126.50127.4027.4002,9320.00%
2018/10/17728.6600.0028.5572,8800.24%
2018/10/16228.9500.0028.7022,8940.07%
2018/10/151028.951029.6028.9002,9680.00%
2018/10/12528.1400.0028.8552,9540.17%
2018/10/11230.0000.0030.0022,8350.07%
2018/10/0400.00135.7035.55-12,931-0.03%
2018/09/2700.00237.2537.10-23,030-0.07%
2018/09/2600.00237.4537.45-23,043-0.07%
2018/09/19137.5500.0037.5513,0320.03%
2018/09/18136.8500.0036.8013,0110.03%
2018/09/0400.00038.7538.8003,0990.00%
2018/08/3100.004137.4638.15-413,079-1.33%
2018/08/280.237.0000.0037.100.23,1200.01%
2018/08/20137.7000.0037.4013,2770.03%
2018/08/171137.8800.0037.50113,3140.33%
2018/08/1640038.32237.5038.703983,31811.99% 大買/鉅額交易
2018/08/1514838.4500.0038.451483,3114.47% 大買/鉅額交易
2018/08/145340.225439.7839.75-13,271-0.03%
2018/08/133739.0047639.4739.90-4393,238-13.56% 大賣/鉅額交易
2018/08/102840.6114740.4739.70-1193,135-3.79% 大賣/鉅額交易
2018/08/0900.00239.0038.80-22,966-0.07%
2018/08/0800.001038.4638.50-102,928-0.34%
2018/08/0700.00138.6038.50-12,940-0.03%
2018/08/0600.00437.5038.15-42,950-0.14%
2018/08/031036.801637.6937.45-62,944-0.20%
2018/08/022137.19536.8836.80162,9290.55%
2018/08/0100.001338.5338.25-132,902-0.45%
2018/07/3100.00237.8838.15-22,886-0.07%
2018/07/3000.00537.4037.60-52,894-0.17%
2018/07/2700.001037.8037.15-102,927-0.34%
2018/07/2500.002937.1236.85-292,894-1.00%
2018/07/2400.00636.8136.60-62,867-0.21%
2018/07/23136.3500.0036.3512,8530.04%
2018/07/201036.601337.4236.55-32,849-0.11%
2018/07/1900.00436.5036.30-42,808-0.14%
2018/07/1700.00736.0736.20-72,835-0.25%
2018/07/16535.351035.5435.65-52,794-0.18%
2018/07/1300.006033.9834.20-602,761-2.17%
2018/07/1200.00132.7033.30-12,780-0.04%
2018/07/102032.7500.0032.65202,9340.68%
2018/07/092032.6000.0032.55202,9650.67%
2018/07/0400.000.133.8034.00-0.13,0080.00%
2018/07/0300.001033.1533.15-103,075-0.33%
2018/07/0200.002033.6033.60-203,092-0.65%
2018/06/2700.002534.0534.00-253,144-0.80%
2018/06/25134.1500.0034.2513,1280.03%
2018/06/22934.2000.0034.2093,1450.29%
2018/06/20534.691034.8534.85-53,130-0.16%
2018/06/151036.3400.0036.50103,1670.32%
2018/06/1400.002037.0536.65-203,205-0.62%
2018/06/122036.481036.7036.80103,2670.31%
2018/06/1100.002036.9836.85-203,349-0.60%
2018/06/0800.001036.1035.80-103,497-0.29%
2018/06/0700.002036.1335.80-203,683-0.54%
2018/06/0600.00136.0035.55-13,846-0.03%
2018/06/0500.00136.1035.75-14,042-0.02%
2018/06/0400.003635.9136.10-364,036-0.89%
2018/05/311034.8500.0034.65104,0420.25%
2018/05/303535.0500.0035.15353,9830.88%
2018/05/2900.00035.6035.4003,9830.00%
2018/05/28135.902035.6135.95-193,970-0.48%
2018/05/2500.001035.0035.15-103,970-0.25%
2018/05/241034.50234.7534.4083,9700.20%
2018/05/1800.00535.2035.30-54,224-0.12%
2018/05/1600.00035.0035.0004,5130.00%
2018/05/1400.00635.5535.50-64,615-0.13%
2018/05/112034.33634.5834.70144,6120.30%
2018/05/1000.00134.3034.30-14,671-0.02%
2018/05/091033.6000.0034.00104,7180.21%
2018/05/081034.1500.0034.20104,7810.21%
2018/05/071133.4800.0033.90114,8260.23%
2018/05/04233.50134.0033.5514,8390.02%
2018/05/02533.17333.2533.1524,8810.04%
2018/04/30233.4500.0033.6024,9540.04%
2018/04/27233.2300.0033.4025,0730.04%
2018/04/26733.4000.0033.0075,2690.13%
2018/04/25332.32132.0032.7026,1790.03%
2018/04/241232.601133.0532.8516,2220.02%
2018/04/231934.69134.9034.00186,2720.29%
2018/04/20935.9000.0035.6596,3350.14%
2018/04/19436.2400.0036.5046,4140.06%
2018/04/18336.38236.3536.2016,5250.02%
2018/04/17135.9000.0036.0016,5880.02%
2018/04/1600.00635.5835.00-66,590-0.09%
2018/04/133036.231036.3036.20206,7490.30%
2018/04/121237.1300.0036.95126,8110.18%
2018/04/1100.00137.8537.50-16,797-0.01%
2018/04/101137.9700.0037.70116,8370.16%
2018/04/09538.904439.0038.90-396,836-0.57%
2018/04/0300.004138.0238.05-416,799-0.60%
2018/04/0200.003038.0038.00-306,852-0.44%
2018/03/31137.95938.1637.90-86,893-0.12%
2018/03/2900.00137.6037.70-17,189-0.01%
2018/03/28137.8500.0037.5517,4060.01%
2018/03/26236.9500.0037.7027,4130.03%
2018/03/238437.1900.0037.20847,4271.13%
2018/03/2121537.7400.0037.602157,3862.91% 大買/鉅額交易
2018/03/161138.07137.9037.90107,4730.13%
2018/03/15339.87438.9839.10-17,429-0.01%
2018/03/141139.754339.3939.80-327,379-0.43%
2018/03/13738.501338.4538.80-67,255-0.08%
2018/03/123137.893238.3037.95-17,125-0.01%
2018/03/09237.457537.5837.15-736,989-1.04%
2018/03/08135.7500.0035.9516,9040.01%
2018/03/06135.0500.0035.0517,1390.01%
2018/03/02335.1800.0035.1537,4560.04%
2018/03/0111035.53235.5535.851087,6111.42% 大買/鉅額交易
2018/02/275035.62235.8535.55487,6730.63%
2018/02/261036.1000.0036.05107,7200.13%
2018/02/23235.6818435.6835.90-1827,768-2.34% 大賣/鉅額交易
2018/02/22934.98134.9534.8587,9500.10%
2018/02/2100.0020634.7834.95-2068,019-2.57% 大賣/鉅額交易
2018/02/121032.2500.0032.10108,2020.12%
2018/02/093931.0000.0031.05398,5230.46%
2018/02/084034.1800.0033.40408,4950.47%
2018/02/061136.1000.0034.30118,8420.12%
2018/02/0500.00135.7537.50-18,928-0.01%
2018/01/31138.0500.0038.3519,8670.01%
2018/01/301238.1200.0037.90129,8380.12%
2018/01/2900.00139.4538.95-19,850-0.01%
2018/01/26138.6000.0038.9019,9190.01%
2018/01/2500.00339.2238.45-310,086-0.03%
2018/01/23338.63239.1838.60110,0650.01%
2018/01/22339.0500.0039.4539,9530.03%
2018/01/1953441.6457842.6440.05-449,770-0.45% 大買/大賣/
2018/01/186940.706940.3139.6508,8440.00%
2018/01/1700.003140.3739.85-318,799-0.35%
2018/01/166041.094040.8141.00208,7450.23%
2018/01/155841.546740.5640.40-98,718-0.10%
2018/01/123140.407040.7940.50-398,620-0.45%
2018/01/115640.45340.8341.25538,4920.62%
2018/01/103639.871639.5839.70208,3750.24%
2018/01/099340.5711340.5239.80-208,309-0.24% 大賣/
2018/01/08139.101339.4339.00-128,051-0.15%
2018/01/05238.15137.9038.1517,9440.01%
2018/01/020.138.0000.0038.000.17,8590.00%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章