• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213702.9500.00685.0034,8530.06%
2024/11/207701.667.1700.60694.00-0.14,8540.00%
2024/11/196.4685.0810685.50689.00-3.64,798-0.07%
2024/11/1800.000.3656.00648.00-0.34,763-0.01%
2024/11/1511675.9111687.64663.0004,7760.00%
2024/11/146682.142.1685.04700.003.94,7560.08%
2024/11/132.1643.462641.52637.0004,6530.00%
2024/11/126643.165.1641.44635.0014,7170.02%
2024/11/115.1665.852675.50665.003.14,8640.06%
2024/11/085.1678.3210.3677.21681.00-5.24,870-0.11%
2024/11/078.3656.114650.75650.004.34,8430.09%
2024/11/067651.567.1652.20660.00-0.14,8530.00%
2024/11/054.2604.334.2613.64636.0004,8210.00%
2024/11/044.4596.952600.00600.002.44,9160.05%
2024/11/012.7622.481605.00613.001.74,8760.04%
2024/10/302667.501674.00670.0014,8440.02%
2024/10/291654.0100.00652.0014,8770.02%
2024/10/280.1676.8200.00672.000.14,8980.00%
2024/10/252688.982693.99695.0004,9340.00%
2024/10/242.1694.142.1696.12692.00-0.14,9910.00%
2024/10/231723.941722.00722.0004,9970.00%
2024/10/220.1723.801731.82723.00-15,069-0.02%
2024/10/210.1744.292.1741.28737.00-25,165-0.04%
2024/10/184744.761.2742.20740.002.85,1980.05%
2024/10/171736.002743.50735.00-15,187-0.02%
2024/10/161.1736.191740.00739.000.15,2240.00%
2024/10/153746.933738.67751.0005,2790.00%
2024/10/141731.002731.02732.00-15,250-0.02%
2024/10/115733.993731.34732.0025,3080.04%
2024/10/095.1720.004722.01703.001.15,3540.02%
2024/10/083726.952719.65728.0015,3560.02%
2024/10/073712.006.3710.14709.00-3.35,429-0.06%
2024/10/044702.254.1703.28706.00-0.15,4680.00%
2024/10/014681.496680.17691.00-25,484-0.04%
2024/09/3011.1680.248680.52672.0035,5050.06%
2024/09/274.2698.936.2694.36693.00-25,579-0.04%
2024/09/2610.2699.146.1688.42707.004.15,4990.07%
2024/09/252.2649.074647.25646.00-1.95,421-0.03%
2024/09/246640.333635.70639.0035,4440.05%
2024/09/231637.002645.00638.00-15,496-0.02%
2024/09/203634.004639.74634.00-15,552-0.02%
2024/09/191621.003628.01634.00-25,542-0.04%
2024/09/185610.004601.09601.0015,5260.02%
2024/09/161608.001.5608.20611.00-0.55,561-0.01%
2024/09/135.5615.985615.20615.000.55,6330.01%
2024/09/122608.004.3610.02621.00-2.35,678-0.04%
2024/09/112573.472567.00570.0005,6740.00%
2024/09/108572.978566.63559.0005,7090.00%
2024/09/0900.001589.00594.00-15,750-0.02%
2024/09/063568.343567.67565.0005,7910.00%
2024/09/0537572.4937566.46578.0005,8830.00%
2024/09/044.1564.142554.50550.002.15,9530.04%
2024/09/032596.502607.00600.0006,0730.00%
2024/09/023.1600.713606.67598.000.16,1560.00%
2024/08/302.1622.941616.00615.001.16,2080.02%
2024/08/293.1616.713617.33615.000.16,2250.00%
2024/08/284635.754635.25636.0006,2430.00%
2024/08/274.1628.023.3630.92639.000.86,3070.01%
2024/08/266.4641.917634.31628.00-0.66,336-0.01%
2024/08/2300.001.4611.87628.00-1.46,390-0.02%
2024/08/221619.161629.00618.0006,4490.00%
2024/08/210.3624.841.1620.90625.00-0.86,531-0.01%
2024/08/203624.672625.97624.0016,5780.01%
2024/08/190.1618.982615.50621.00-1.96,724-0.03%
2024/08/168620.686618.83617.0026,7010.03%
2024/08/154611.474607.50600.0006,6760.00%
2024/08/143595.355600.40603.00-26,741-0.03%
2024/08/139.1605.151590.00585.008.16,7700.12%
2024/08/128573.884.2572.08585.003.86,6940.06%
2024/08/091552.9400.00532.0016,6970.02%
2024/08/081507.181517.00510.0006,6550.00%
2024/08/074.1536.204541.00545.000.16,6500.00%
2024/08/066.1522.291524.00514.005.16,6270.08%
2024/08/050543.146542.00542.00-66,587-0.09%
2024/08/022.1607.678609.75602.00-5.96,569-0.09%
2024/08/018694.115.3673.11668.002.76,5280.04%
2024/07/310676.8900.00670.0006,5410.00%
2024/07/304660.991657.06671.0036,5910.05%
2024/07/291680.8416685.19657.00-156,637-0.23%
2024/07/264726.733709.33708.0016,6610.02%
2024/07/236754.832.1748.95760.003.96,7390.06%
2024/07/2212.1743.766.2722.90705.005.96,8900.09%
2024/07/194763.495.2762.01755.00-1.26,900-0.02%
2024/07/182.1731.651732.00753.001.16,9180.02%
2024/07/171.1750.251.1747.28752.0006,9810.00%
2024/07/164.2744.964743.75738.000.27,0630.00%
2024/07/150763.001763.00774.00-17,096-0.01%
2024/07/123.1771.028767.75763.00-4.97,184-0.07%
2024/07/1112.1813.873837.93796.009.17,1890.13%
2024/07/101844.002845.00844.00-17,213-0.01%
2024/07/093835.201825.99825.0027,3110.03%
2024/07/084859.684846.00841.0007,3070.00%
2024/07/052886.932.1881.44890.0007,4640.00%
2024/07/045871.406870.82875.00-17,538-0.01%
2024/07/035865.246.1869.78861.00-1.17,645-0.01%
2024/07/028.1823.185826.80840.003.17,6620.04%
2024/07/013817.365.1822.84815.00-2.17,749-0.03%
2024/06/2810.1801.419.3799.65807.000.77,8520.01%
2024/06/276.1790.693788.67777.003.17,9080.04%
2024/06/265794.554.1787.31792.000.97,9760.01%
2024/06/256749.806749.17753.0008,0100.00%
2024/06/242757.112763.50770.0008,0340.00%
2024/06/212764.111768.00763.0018,1260.01%
2024/06/203.4785.964780.27792.00-0.78,122-0.01%
2024/06/196758.675.1757.67759.000.98,1690.01%
2024/06/186751.976750.67747.0008,2200.00%
2024/06/178.1783.806774.00766.002.18,2660.02%
2024/06/145801.777801.14799.00-28,363-0.02%
2024/06/135794.766.2787.89788.00-1.18,434-0.01%
2024/06/125.1770.632.1776.62778.0038,6130.03%
2024/06/113.1758.221782.00786.002.18,7880.02%
2024/06/077.2767.149.5746.58731.00-2.38,962-0.03%
2024/06/066.7808.947794.60795.00-0.39,0190.00%
2024/06/054.2811.622812.50807.002.29,0380.02%
2024/06/043850.004854.00846.00-19,167-0.01%
2024/06/032.1900.413866.67865.00-0.99,482-0.01%
2024/05/314.1906.712.2891.55886.001.99,6070.02%
2024/05/302.1937.933939.34926.00-0.99,616-0.01%
2024/05/2914950.7910948.20955.0049,6970.04%
2024/05/285908.604902.50904.0019,7660.01%
2024/05/274.1894.725890.80901.00-0.99,887-0.01%
2024/05/245829.414828.50854.0019,9240.01%
2024/05/239846.3313838.38834.00-49,904-0.04%
2024/05/222808.503808.68806.00-19,823-0.01%
2024/05/215800.406805.17811.00-19,962-0.01%
2024/05/2013825.547836.43802.0069,9630.06%
2024/05/178.2865.208860.00860.000.29,8920.00%
2024/05/167840.1413837.16850.00-69,829-0.06%
2024/05/154797.783798.38795.0019,8590.01%
2024/05/144791.014789.00797.0009,9630.00%
2024/05/139811.7811810.98801.00-210,083-0.02%
2024/05/1011832.7212826.58810.00-110,189-0.01%
2024/05/0912843.007845.86848.00510,2750.05%
2024/05/081829.003831.33831.00-210,232-0.02%
2024/05/075826.607809.74830.00-210,524-0.02%
2024/05/066815.333819.72800.00310,5580.03%
2024/05/034827.995822.40817.00-110,521-0.01%
2024/05/0215814.1316812.25821.00-110,490-0.01%
2024/04/3013813.3112807.67800.00110,4110.01%
2024/04/296806.675807.60796.00110,4050.01%
2024/04/2610831.4016830.12826.00-610,556-0.06%
2024/04/2525792.3224792.38770.00110,4040.01%
2024/04/2400.003750.54771.00-310,317-0.03%
2024/04/235713.205700.80701.00010,3310.00%
2024/04/222717.542.1711.86700.00-0.110,2420.00%
2024/04/195.1774.515.4775.28777.00-0.310,1150.00%
2024/04/184.4808.673807.67803.001.410,0160.01%
2024/04/1711784.6413787.15799.00-29,910-0.02%
2024/04/168.1739.416742.83740.002.19,8050.02%
2024/04/155782.803789.32776.0029,6960.02%
2024/04/124771.753771.00772.0019,5550.01%
2024/04/118774.236.1761.76757.0029,4450.02%
2024/04/108832.374845.75809.0049,2470.04%
2024/04/095863.606844.34865.00-19,125-0.01%
2024/04/0826830.1526831.86860.0009,0150.00%
2024/04/0323784.9623787.95796.0008,9550.00%
2024/04/029734.2219736.47730.00-108,798-0.11%
2024/04/016705.5011714.32723.00-58,657-0.06%
2024/03/2910.1679.2211679.31689.00-18,521-0.01%
2024/03/2811.1667.989661.22659.002.18,4010.02%
2024/03/273660.333663.67680.0008,3340.00%
2024/03/268671.2413.1674.60666.00-5.18,257-0.06%
2024/03/259.1717.819709.22698.000.18,1500.00%
2024/03/2221710.8120.2710.53702.000.88,1290.01%
2024/03/215701.983706.63696.0028,0340.02%
2024/03/206.1690.026.1682.92667.0007,9220.00%
2024/03/196.1711.2910695.70655.00-3.97,808-0.05%
2024/03/1816709.5019699.27724.00-37,651-0.04%
2024/03/1516.1688.477.1694.57670.0097,4940.12%
2024/03/148633.384.1619.60662.003.97,2510.05%
2024/03/138.1718.964694.28677.004.16,9790.06%
2024/03/1211656.5512673.01690.00-16,704-0.01%
2024/03/112605.005.1620.06628.00-3.16,504-0.05%
2024/03/0829581.4128578.68571.0016,3740.02%
2024/03/0712.1623.607592.86591.005.16,1790.08%
2024/03/0613596.1518600.78628.00-55,830-0.09%
2024/03/053575.983570.72571.0005,6550.00%
2024/03/046571.007569.86572.00-15,561-0.02%
2024/03/0111560.1813555.62559.00-25,465-0.04%
2024/02/2915.1526.8515507.04534.000.15,3140.00%
2024/02/2710482.5311477.45496.00-15,161-0.02%
2024/02/264456.613460.50470.0015,0720.02%
2024/02/236463.083470.66457.5035,0540.06%
2024/02/221453.022.1466.29467.00-1.15,050-0.02%
2024/02/216.1443.206449.09445.000.15,0320.00%
2024/02/2018442.837437.29447.50115,0350.22%
2024/02/191439.051448.00441.5005,1630.00%
2024/02/161442.633451.17447.00-25,231-0.04%
2024/02/153447.675457.72469.00-25,141-0.04%
2024/02/057432.5715431.53426.50-85,021-0.16%
2024/02/0226418.5033419.07425.00-74,886-0.14%
2024/02/0129391.5014389.00386.50154,7950.31%
2024/01/316378.256379.67376.5004,8290.00%
2024/01/3023388.2426390.23392.50-34,771-0.06%
2024/01/291375.001378.50374.0004,5220.00%
2024/01/262358.501363.50356.0014,4410.02%
2024/01/252371.502379.00370.0004,4420.00%
2024/01/243371.671371.00372.0024,4160.05%
2024/01/234377.883384.00375.0014,4370.02%
2024/01/227372.659.1377.47386.00-24,404-0.05%
2024/01/192355.504350.38357.50-24,275-0.05%
2024/01/181343.0100.00348.0014,2510.02%
2024/01/171349.473339.17342.00-24,253-0.05%
2024/01/161338.5000.00338.5014,2440.02%
2024/01/122333.003331.00333.00-14,300-0.02%
2024/01/111329.500333.00331.5014,3060.02%
2024/01/090319.5000.00318.5004,4070.00%
2024/01/052326.2500.00323.0024,4740.04%
2024/01/041327.0000.00332.0014,4960.02%
2024/01/0300.000.2343.00337.50-0.24,5320.00%
2024/01/024.2345.074354.25344.500.24,5760.00%
2023/12/292354.002.2352.55352.50-0.24,6090.00%
2023/12/2700.000.1350.00350.50-0.14,6240.00%
2023/12/2500.001344.50346.00-14,807-0.02%
2023/12/221.1341.4500.00339.001.14,8670.02%
2023/12/200.1340.0000.00342.500.15,0360.00%
2023/12/192335.0000.00335.5025,1240.04%
2023/12/159334.170.1338.50332.5095,2940.17%
2023/12/121339.001337.50343.0005,6460.00%
2023/12/1100.002350.01343.00-25,828-0.03%
2023/12/0800.003342.16341.00-35,891-0.05%
2023/12/073347.332351.50346.0015,9490.02%
2023/12/061.1350.932351.50349.00-16,029-0.02%
2023/12/051340.000341.00340.5016,1760.02%
2023/12/041357.001346.00346.0006,2840.00%
2023/12/012357.501356.00356.5016,4670.02%
2023/11/302363.000.2364.03366.001.86,6290.03%
2023/11/290.2363.501363.00363.00-0.86,739-0.01%
2023/11/281357.502360.00362.00-16,763-0.01%
2023/11/274351.6300.00350.0046,7690.06%
2023/11/2400.001372.00370.50-16,746-0.01%
2023/11/220380.001.1380.45379.50-1.16,703-0.02%
2023/11/212383.857.2375.03386.50-5.26,736-0.08%
2023/11/2027.2363.8823367.00376.004.26,8610.06%
2023/11/171349.852.3346.17350.00-1.36,775-0.02%
2023/11/1618343.0329340.47347.50-116,796-0.16%
2023/11/1512338.637.1344.82333.004.96,7400.07%
2023/11/143335.003333.50336.0006,7850.00%
2023/11/132328.501335.00331.0016,8850.01%
2023/11/101330.0000.00330.0016,9110.01%
2023/11/092333.507332.43334.00-56,959-0.07%
2023/11/083329.1711327.00330.00-86,941-0.12%
2023/11/0600.002308.00313.00-26,946-0.03%
2023/11/032.1296.7600.00297.002.17,1000.03%
2023/11/011282.0000.00283.5017,5170.01%
2023/10/310288.507287.43284.50-77,648-0.09%
2023/10/301295.501292.50297.5007,7900.00%
2023/10/277298.791303.00297.0067,9080.08%
2023/10/2600.001313.50309.00-18,293-0.01%
2023/10/2418310.2216302.84312.0028,4140.02%
2023/10/231303.5000.00300.5018,4130.01%
2023/10/2000.000307.04310.0008,6680.00%
2023/10/1900.002302.30308.50-28,905-0.02%
2023/10/189301.2800.00298.5099,1000.10%
2023/10/171310.501323.50310.5009,1340.00%
2023/10/162312.000319.50320.5029,1310.02%
2023/10/131317.001319.00317.5009,1650.00%
2023/10/123328.171328.50330.0029,1500.02%
2023/10/112318.503323.33318.00-19,180-0.01%
2023/10/067329.437328.79326.0009,2720.00%
2023/10/0514328.3915.1329.47331.00-1.19,353-0.01%
2023/10/0410317.9011315.50321.00-19,347-0.01%
2023/10/037329.0012325.72322.50-59,362-0.05%
2023/10/0255328.8557329.10330.00-29,380-0.02%
2023/09/2831323.1938319.99319.00-79,358-0.07%
2023/09/2714317.4615316.07318.00-19,285-0.01%
2023/09/2620319.8014319.11315.5069,3250.06%
2023/09/252.1310.574310.25312.50-1.99,206-0.02%
2023/09/224308.392311.25310.0029,2170.02%
2023/09/2100.000.1305.73308.50-0.19,1090.00%
2023/09/205305.907.1305.54302.50-2.19,014-0.02%
2023/09/193.1312.262313.75309.001.18,9870.01%
2023/09/189320.562.1330.44311.0078,9040.08%
2023/09/153.6341.135341.00344.00-1.48,798-0.02%
2023/09/144340.0811336.14343.00-78,747-0.08%
2023/09/135.1315.002311.75317.503.18,6060.04%
2023/09/123317.4300.00309.5038,6220.04%
2023/09/113315.502320.25314.0018,6270.01%
2023/09/088330.3110336.45326.50-28,549-0.02%
2023/09/079336.7215333.30340.00-68,477-0.07%
2023/09/0618326.6914324.00336.0048,3920.05%
2023/09/0510316.1013.5316.56320.00-3.58,294-0.04%
2023/09/048303.139300.17306.00-18,180-0.01%
2023/08/292288.751285.54285.0018,5470.01%
2023/08/287285.1400.00286.5078,5520.08%
2023/08/257298.501298.50294.5068,5320.07%
2023/08/2413316.9215.1314.17308.50-2.18,511-0.02%
2023/08/233305.673307.17305.0008,3810.00%
2023/08/224310.003311.67309.0018,5280.01%
2023/08/210.1306.083312.00307.00-2.98,646-0.03%
2023/08/186305.178306.13302.00-28,549-0.02%
2023/08/176.1302.3310.1300.58312.50-4.18,447-0.05%
2023/08/161.2289.254289.50294.00-2.88,366-0.03%
2023/08/152.2285.002.1285.00284.000.28,4300.00%
2023/08/111.2275.810279.50277.501.18,5150.01%
2023/08/103280.883.2279.31273.00-0.18,5140.00%
2023/08/099.1300.449306.83298.000.18,5170.00%
2023/08/085.1309.184307.13311.501.18,3600.01%
2023/08/072.3289.296.2290.29299.00-3.98,127-0.05%
2023/08/043261.341273.00272.0028,0340.03%
2023/08/025.4263.502279.02257.503.38,0620.04%
2023/08/013.2284.8000.00280.003.28,0600.04%
2023/07/31103.2336.48106.2321.30288.50-38,114-0.04% 大買/大賣/
2023/07/2814307.2513308.81312.5017,7140.01%
2023/07/273304.555311.20304.00-27,707-0.03%
2023/07/262.2305.954306.00307.00-1.87,676-0.02%
2023/07/256329.5012.1332.33305.00-6.17,744-0.08%
2023/07/2440.3325.6230.1318.86338.0010.27,6130.13%
2023/07/219.1298.0513299.88307.50-47,361-0.05%
2023/07/202288.251291.00288.0017,1980.01%
2023/07/192286.5000.00283.5027,1220.03%
2023/07/182290.501293.00293.0017,1430.01%
2023/07/173293.676.7294.40295.50-3.77,117-0.05%
2023/07/143300.503302.17300.0007,1050.00%
2023/07/134313.633309.00297.0017,1880.01%
2023/07/123.2290.471297.50296.502.27,0560.03%
2023/07/111284.001283.00278.5006,9520.00%
2023/07/070.1300.792.1294.19282.00-26,950-0.03%
2023/07/065.1303.075301.90296.500.17,0250.00%
2023/07/052314.502324.25314.5007,0830.00%
2023/07/041328.5010.2321.13323.50-9.27,113-0.13%
2023/07/0310319.500.1319.50319.509.97,0940.14%
2023/06/301290.003294.67297.00-27,073-0.03%
2023/06/283277.830.5277.21275.002.57,2990.03%
2023/06/276.1277.558282.13276.50-1.97,409-0.03%
2023/06/262298.0000.00296.0027,4200.03%
2023/06/206295.505295.30294.5017,4380.01%
2023/06/193283.501286.00286.5027,5960.03%
2023/06/160291.503290.50291.50-37,634-0.04%
2023/06/155298.604297.88300.5017,5740.01%
2023/06/142292.006290.83291.00-47,464-0.05%
2023/06/132292.252294.25295.0007,4160.00%
2023/06/081.1285.5220.2288.62286.00-19.17,114-0.27%
2023/06/0716289.508289.87295.0087,0390.11%
2023/06/0615288.055.2283.75285.009.86,9610.14%
2023/06/054.2278.2115.1277.52280.00-10.96,833-0.16%
2023/06/0227.2284.2666280.48285.50-38.86,687-0.58%
2023/05/3163269.5811273.27270.00526,4070.81%
2023/05/302.1269.944270.63271.50-1.96,360-0.03%
2023/05/299279.3310.1277.11273.50-1.16,295-0.02%
2023/05/2628278.9669275.22279.00-416,199-0.66%
2023/05/2560.1268.8079.2266.96274.00-19.15,998-0.32%
2023/05/245249.904250.25252.0015,8020.02%
2023/05/2330250.750250.50249.00305,7670.52%
2023/05/2243256.2143.2258.69252.50-0.25,7040.00%
2023/05/1937.2251.995257.50262.5032.25,6270.57%
2023/05/181.2256.1200.00258.001.25,5090.02%
2023/05/171.3240.202247.00248.50-0.85,441-0.01%
2023/05/161.3233.701.1234.55238.000.25,3720.00%
2023/05/151.3237.090235.50231.501.35,2720.02%
2023/05/121.1245.671.3248.67248.50-0.25,1210.00%
2023/05/1100.001248.00247.00-15,028-0.02%
2023/05/101252.399250.94251.00-84,957-0.16%
2023/05/0919.3249.4114250.04255.505.34,8800.11%
2023/05/0814249.6421.1250.95250.00-7.14,692-0.15%
2023/05/0530247.6732241.44240.50-24,491-0.04%
2023/05/041.1238.861240.00235.500.14,2590.00%
2023/05/0311.1239.270.5236.78233.5010.64,1190.26%
2023/05/023.1248.993250.00249.000.14,0150.00%
2023/04/2815.2248.3628247.39248.00-12.83,927-0.32%
2023/04/2728.2242.238.2244.75249.00203,7650.53%
2023/04/2600.000227.50229.0003,5990.00%
2023/04/250227.500224.50226.5003,5370.00%
2023/04/241235.501.1236.09237.00-0.13,4590.00%
2023/04/210.2230.002234.50231.50-1.83,416-0.05%
2023/04/200.2236.500.1240.99239.000.13,3180.00%
2023/04/190.1244.500.3246.52243.00-0.23,255-0.01%
2023/04/180.2247.481247.44249.00-0.93,217-0.03%
2023/04/170251.5000.00251.0003,0500.00%
2023/04/140248.502250.50247.50-23,005-0.07%
2023/04/131.3248.6820248.00249.00-18.72,949-0.64%
2023/04/1221.3253.4722.1254.25254.50-0.92,866-0.03%
2023/04/1112.2244.6311249.91250.001.22,7600.04%
2023/04/101244.500.1237.11245.000.92,5910.04%
2023/04/0700.002.2229.93230.00-2.22,418-0.09%
2023/03/315220.906.1219.50220.50-1.12,209-0.05%
2023/03/309221.9415.3220.97222.00-6.32,176-0.29%
2023/03/2911223.007221.36216.0042,0630.19%
2023/03/285214.005.8212.71209.00-0.81,846-0.04%
2023/03/275200.603.2203.88213.501.81,7140.11%
2023/03/241.1190.901192.50194.500.11,6180.01%
2023/03/233.3190.696190.33192.00-2.71,607-0.17%
2023/03/2244.3189.9951187.48192.00-6.71,608-0.42%
2023/03/2144179.2436178.89178.5081,3870.58%
2023/03/203.1168.9900.00168.503.11,2930.24%
2023/03/1500.001162.00158.00-11,292-0.08%
2023/03/132154.001154.00159.0011,3400.07%
2023/03/100159.001159.50159.50-11,339-0.07%
2023/03/091.1163.5300.00163.501.11,3710.08%
2023/03/070.1167.501.1166.04166.50-1.11,398-0.08%
2023/03/061166.501167.00165.5001,4010.00%
2023/03/020161.0000.00160.0001,4500.00%
2023/03/010162.0000.00162.0001,4990.00%
2023/02/240163.001161.00161.00-11,553-0.06%
2023/02/231159.010.1160.00159.0011,5890.06%
2023/02/221157.5800.00159.0011,6160.06%
2023/02/212165.761167.50165.0011,6050.06%
2023/02/200170.0000.00168.0001,6020.00%
2023/02/170.1170.5000.00170.500.11,6120.00%
2023/02/151172.501170.50168.0001,6230.00%
2023/02/141.1167.527169.21169.50-5.91,573-0.37%
2023/02/100.1158.8300.00157.500.11,5270.00%
2023/02/090161.501161.50161.00-11,547-0.06%
2023/02/082164.5000.00163.5021,5390.13%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/0600.001161.00163.00-11,518-0.07%
2023/02/031161.0000.00159.0011,5100.07%
2023/01/300152.5000.00151.0001,5070.00%
2023/01/1600.000.1148.28149.00-0.11,518-0.01%
2023/01/1300.000.2149.50147.50-0.21,526-0.01%
2023/01/0900.001153.00153.50-11,602-0.06%
2023/01/061148.5000.00149.5011,6120.06%
2022/12/3000.001150.00148.00-11,786-0.06%
2022/12/281146.5000.00145.0011,9000.05%
2022/12/221151.501152.00152.0002,0550.00%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/190.2157.0000.00155.500.22,1250.01%
2022/12/160.1159.8000.00158.500.12,1410.00%
2022/12/1500.0010165.00167.00-102,125-0.47%
2022/12/1410162.501162.00163.5092,1320.42%
2022/12/121155.0000.00154.0012,1170.05%
2022/12/0700.000.4153.14152.50-0.42,183-0.02%
2022/12/050.1160.5000.00159.000.12,2060.00%
2022/12/021157.501157.00156.5002,1920.00%
2022/11/302155.002155.25155.5002,1810.00%
2022/11/231151.5000.00152.0012,1560.05%
2022/11/210.1150.5000.00152.000.12,1080.00%
2022/11/180.1146.501149.00147.00-0.92,075-0.04%
2022/11/1500.003139.50141.50-32,105-0.14%
2022/11/111137.001138.50139.0002,1470.00%
2022/11/090133.5000.00135.0002,2090.00%
2022/11/075131.402132.75131.0032,2950.13%
2022/10/280120.5000.00117.0002,8210.00%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/260118.001116.50118.00-12,907-0.03%
2022/10/2000.002121.25119.50-23,049-0.07%
2022/10/181120.5000.00122.0013,0990.03%
2022/10/141121.5000.00120.0013,1540.03%
2022/10/132121.252121.00117.0003,1770.00%
2022/10/113.1124.502124.50120.501.13,1910.03%
2022/10/071136.001136.50133.5003,1670.00%
2022/10/061135.061145.00137.0003,2130.00%
2022/10/0400.001142.00142.50-13,175-0.03%
2022/09/3000.000.1137.00142.00-0.13,3160.00%
2022/09/291139.0000.00137.0013,5320.03%
2022/09/280139.5000.00135.5003,6330.00%
2022/09/2700.001147.00147.00-13,643-0.03%
2022/09/2300.001158.50157.50-13,654-0.03%
2022/09/2014167.0014165.50165.0003,6220.00%
2022/09/1600.001160.00157.50-13,611-0.03%
2022/09/151165.002164.25165.00-13,628-0.03%
2022/09/141156.002.4160.92163.50-1.43,691-0.04%
2022/09/1300.005159.00160.00-53,693-0.14%
2022/09/122159.751158.00158.5013,7380.03%
2022/09/087151.867150.50150.5003,8460.00%
2022/09/055153.0000.00151.5054,4070.11%
2022/09/0200.005157.00157.00-54,402-0.11%
2022/09/015151.9900.00150.5054,3980.11%
2022/08/290152.5000.00151.5004,4910.00%
2022/08/260.1157.5000.00157.000.14,4930.00%
2022/08/2500.005159.00156.50-54,566-0.11%
2022/08/236154.0000.00154.0064,6640.13%
2022/08/221161.002161.50159.00-14,683-0.02%
2022/08/1900.003160.50159.00-34,722-0.06%
2022/08/184155.259158.67158.50-54,719-0.11%
2022/08/175.4158.5700.00155.005.44,7550.11%
2022/08/163156.501156.50157.0024,7780.04%
2022/08/156157.755157.50157.0014,7960.02%
2022/08/129155.009155.11155.0004,8860.00%
2022/08/115155.802157.50154.0035,0190.06%
2022/08/101163.001164.00159.0005,0530.00%
2022/08/091165.001.1168.55167.00-0.15,0300.00%
2022/08/081.1168.552167.50169.00-0.94,993-0.02%
2022/08/054163.384163.00164.0004,9340.00%
2022/08/047154.366154.33154.0014,8130.02%
2022/08/033.1162.532165.50165.001.14,6820.02%
2022/08/021168.0000.00170.5014,6170.02%
2022/08/011175.001174.00175.0004,6010.00%
2022/07/2900.001177.00176.50-14,597-0.02%
2022/07/281168.001170.00172.0004,5780.00%
2022/07/272172.0000.00177.5024,4980.04%
2022/07/2600.002174.00172.00-24,465-0.04%
2022/07/201171.001170.50170.5004,3880.00%
2022/07/151169.001164.50168.0004,3450.00%
2022/07/141163.001165.50168.0004,2950.00%
2022/07/131158.001157.50155.5004,2180.00%
2022/07/112156.252156.50158.0004,1890.00%
2022/07/081149.501156.50157.0004,1370.00%
2022/07/073130.673.1132.92150.00-0.13,9780.00%
2022/07/063.1140.474137.63137.50-0.93,752-0.02%
2022/07/059152.391151.50152.5083,6910.22%
2022/06/3000.002163.00159.00-23,598-0.06%
2022/06/2900.001167.50168.50-13,581-0.03%
2022/06/284173.504170.88169.0003,5630.00%
2022/06/241179.502176.00170.00-13,556-0.03%
2022/06/231175.001176.00178.0003,5070.00%
2022/06/223178.6700.00175.5033,4960.09%
2022/06/2100.002178.00181.00-23,453-0.06%
2022/06/206175.753175.67173.5033,4720.09%
2022/06/174170.758.1174.14177.50-4.13,483-0.12%
2022/06/1614187.5723182.83169.00-93,422-0.26%
2022/06/154187.7524188.48184.50-203,200-0.63%
2022/06/1438189.257193.07194.50313,0461.02%
2022/06/1000.001179.50179.50-12,975-0.03%
2022/06/091175.501177.00179.5002,9720.00%
2022/06/082187.503185.67185.00-12,907-0.03%
2022/06/0700.003186.33187.50-32,928-0.10%
2022/06/025.1189.6700.00187.505.13,0480.17%
2022/06/0111188.2311191.32190.0003,0400.00%
2022/05/302182.004184.38186.00-23,048-0.07%
2022/05/2700.002181.50176.00-23,029-0.07%
2022/05/263176.502178.00178.0013,0100.03%
2022/05/253179.333181.00180.0003,1170.00%
2022/05/242182.001175.50175.0013,2020.03%
2022/05/2311184.3210184.30183.5013,2110.03%
2022/05/207187.4310.2188.45189.50-3.23,211-0.10%
2022/05/1943178.9738181.21185.0053,1140.16%
2022/05/1811177.8214175.32176.50-33,053-0.10%
2022/05/174167.251168.00168.5033,0550.10%
2022/05/1100.001162.00163.50-13,267-0.03%
2022/04/261159.501160.50160.0003,8190.00%
2022/04/130.1184.0000.00184.000.14,3260.00%
2022/04/080.1194.0000.00198.000.14,2820.00%
2022/04/070.1198.0000.00194.500.14,2670.00%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/2800.001204.50204.00-14,287-0.02%
2022/03/254205.884205.50205.5004,3120.00%
2022/03/243.2207.163208.00209.000.24,2780.00%
2022/03/231209.502212.50214.00-14,256-0.02%
2022/03/222199.501201.00199.5014,2110.02%
2022/03/213207.002205.75206.5014,1490.02%
2022/03/172218.001219.00220.0014,0920.02%
2022/03/1600.001214.00215.00-14,101-0.02%
2022/03/155213.901202.50203.5044,1030.10%
2022/03/1421215.481219.00222.00204,1740.48%
2022/03/101218.503221.33219.50-24,191-0.05%
2022/03/097211.798216.06215.00-14,158-0.02%
2022/03/083218.0012216.96210.50-94,101-0.22%
2022/03/073224.172229.75218.5014,0430.02%
2022/03/042239.001240.00232.0014,0120.02%
2022/03/034239.134.2240.81239.50-0.23,991-0.01%
2022/03/021242.006245.08246.50-53,922-0.13%
2022/03/016252.753250.83251.5033,8850.08%
2022/02/258262.509260.17255.50-13,878-0.03%
2022/02/242254.251257.50253.5013,7600.03%
2022/02/235250.709248.33252.00-43,654-0.11%
2022/02/2200.008237.69238.00-83,603-0.22%
2022/02/215244.4000.00243.0053,5610.14%
2022/02/180.1250.004248.13250.00-3.93,541-0.11%
2022/02/1710246.5512246.33243.00-23,446-0.06%
2022/02/1615243.404241.63242.50113,3180.33%
2022/02/155239.406240.67240.00-13,273-0.03%
2022/02/111232.001233.00229.5003,1400.00%
2022/02/103230.172229.75230.0013,1090.03%
2022/02/0911233.7720235.35236.50-93,063-0.29%
2022/02/082234.254233.88237.00-22,958-0.07%
2022/02/072.1228.457226.50232.50-4.92,860-0.17%
2022/01/2611216.917218.50218.0042,6770.15%
2022/01/201220.002221.50221.00-12,483-0.04%
2022/01/191.5222.1700.00220.001.52,4650.06%
2022/01/1700.002222.50224.00-22,336-0.09%
2022/01/1400.001220.00219.50-12,298-0.04%
2022/01/131216.001216.00217.0002,2610.00%
2022/01/1213218.3113220.27220.5002,2220.00%
2022/01/112218.003217.67217.00-12,177-0.05%
2022/01/109218.508221.81224.0012,1020.05%
2022/01/075213.606216.92219.50-12,018-0.05%
2022/01/062210.007211.79212.50-51,838-0.27%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/271206.0000.00202.0011,6540.06%
2021/12/231202.502203.00203.00-11,634-0.06%
2021/12/2100.001200.00200.50-11,607-0.06%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/173195.333192.83193.0001,6260.00%
2021/12/1600.002201.50200.50-21,595-0.13%
2021/12/152198.001196.50196.5011,5670.06%
2021/12/144202.503198.83197.0011,5520.06%
2021/12/1300.001196.50196.00-11,510-0.07%
2021/12/102201.003198.17194.50-11,499-0.07%
2021/12/091201.501.1203.23202.50-0.11,420-0.01%
2021/12/085205.006202.00203.00-11,371-0.07%
2021/12/072.2192.131.2191.83194.5011,2390.08%
2021/12/061.2192.420.1194.00193.501.21,2100.09%
2021/12/021189.004189.13189.50-31,265-0.24%
2021/12/0100.002191.50193.00-21,277-0.16%
2021/11/302191.252192.25191.5001,2880.00%
2021/11/2900.001.2186.72188.50-1.21,325-0.09%
2021/11/261180.0000.00180.0011,4270.07%
2021/11/251185.5000.00187.0011,4140.07%
2021/11/241183.003186.67184.50-21,394-0.14%
2021/11/232186.0000.00185.0021,3480.15%
2021/11/222184.004184.38186.00-21,320-0.15%
2021/11/1900.002183.00178.00-21,289-0.16%
2021/11/172177.001179.50179.0011,2640.08%
2021/11/161176.503175.00173.00-21,231-0.16%
2021/11/122177.501178.00171.0011,2000.08%
2021/11/113.1167.357168.14168.00-3.91,148-0.34%
2021/11/021159.0000.00158.5011,1750.09%
2021/11/010.1164.5000.00163.500.11,2010.01%
2021/10/121157.5000.00158.0011,4070.07%
2021/10/0500.001158.00158.50-11,498-0.07%
2021/09/281167.5000.00166.0011,6040.06%
2021/09/271172.001172.00172.0001,6120.00%
2021/09/243176.833177.50177.0001,6120.00%
2021/09/2300.001171.00170.00-11,594-0.06%
2021/09/221169.0000.00166.5011,6300.06%
2021/09/082158.502159.00158.0002,2900.00%
2021/09/074174.502164.50164.5022,2740.09%
2021/09/0600.006.2191.35181.50-6.22,207-0.28%
2021/09/037.2188.557187.43187.000.22,1600.01%
2021/09/022186.255188.30189.00-32,132-0.14%
2021/09/012183.501187.00186.5012,0370.05%
2021/08/2400.001165.00176.50-12,029-0.05%
2021/08/231159.5000.00161.0012,0840.05%
2021/08/191156.0000.00156.0012,1040.05%
2021/08/1800.001151.50157.00-12,104-0.05%
2021/08/172151.502153.00151.0002,1230.00%
2021/08/163153.001155.00152.0022,1220.09%
2021/08/112167.002168.25167.0002,1690.00%
2021/08/101174.501173.00173.0002,1860.00%
2021/08/092181.002179.25179.0002,2130.00%
2021/08/061187.0000.00187.0012,2380.04%
2021/08/051188.501193.00188.5002,2690.00%
2021/08/041190.0000.00190.0012,2970.04%
2021/07/3000.002180.25178.50-22,366-0.08%
2021/07/2800.002179.75179.50-22,386-0.08%
2021/07/261188.0000.00188.0012,4480.04%
2021/07/231189.501187.00186.5002,4670.00%
2021/07/224184.502188.00186.0022,4890.08%
2021/07/212185.003188.83184.00-12,490-0.04%
2021/07/1600.001184.00183.50-12,470-0.04%
2021/07/152184.0000.00183.5022,4800.08%
2021/07/1211185.916183.67183.5052,4650.20%
2021/07/074190.633191.50192.0012,4440.04%
2021/07/066187.424186.00186.0022,4200.08%
2021/07/056187.501187.00187.0052,4240.21%
2021/07/011185.5000.00185.0012,4050.04%
2021/06/301188.0100.00188.0012,4000.04%
2021/06/292190.252192.00190.5002,3910.00%
2021/06/282190.762191.00192.0002,3810.00%
2021/06/254198.001196.00196.0032,3850.13%
2021/06/2300.001198.50198.00-12,334-0.04%
2021/06/221202.007204.50199.50-62,278-0.26%
2021/06/214195.384196.75206.0002,1320.00%
2021/06/182194.504195.00195.00-21,939-0.10%
2021/06/112176.0000.00174.0021,8030.11%
2021/06/103174.5000.00175.0031,8080.17%
2021/06/0900.001172.50172.50-11,801-0.06%
2021/06/071175.500.1175.00176.500.91,8020.05%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/030.1171.001171.00170.50-0.91,763-0.05%
2021/06/0200.007170.29170.00-71,757-0.40%
2021/06/0100.000.3179.33175.50-0.31,730-0.02%
2021/05/312175.004.2175.88177.00-2.21,687-0.13%
2021/05/2800.001164.50167.00-11,614-0.06%
2021/05/2514159.3600.00161.00141,7570.80%
2021/05/2400.001159.00160.50-11,745-0.06%
2021/05/2100.001152.50158.50-11,751-0.06%
2021/05/191150.0000.00152.0011,7740.06%
2021/05/180.2148.0000.00149.500.21,7690.01%
2021/05/1700.001136.50136.00-11,767-0.06%
2021/05/146153.4200.00149.5061,7640.34%
2021/05/1300.001149.00154.00-11,764-0.06%
2021/05/121144.007150.64146.00-61,744-0.34%
2021/05/114153.881162.00152.0031,7040.18%
2021/05/1012173.751168.00167.50111,6830.65%
2021/05/075179.402177.50179.0031,6820.18%
2021/05/0500.001174.00171.00-11,693-0.06%
2021/05/042167.751166.00170.5011,7080.06%
2021/05/031173.502174.00175.50-11,712-0.06%
2021/04/281181.5000.00181.5011,7660.06%
2021/04/271188.0000.00188.0011,8390.05%
2021/04/261193.5000.00191.5011,9210.05%
2021/04/236187.175190.60194.5011,9800.05%
2021/04/222193.754191.88190.00-22,091-0.10%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/200.1205.0000.00203.000.12,4590.00%
2021/04/192202.502203.50203.5002,7330.00%
2021/04/1600.001203.00203.00-12,781-0.04%
2021/04/156206.171205.00205.0052,8340.18%
2021/04/141210.001208.00208.0002,8250.00%
2021/04/121214.5000.00212.5012,8610.03%
2021/04/092214.0000.00214.0022,8560.07%
2021/04/071214.001.1213.75213.50-0.12,8430.00%
2021/04/062215.501214.00214.0012,8370.04%
2021/04/011220.501217.50216.5002,8360.00%
2021/03/310.1219.502.1220.80220.00-22,835-0.07%
2021/03/3000.002217.25220.00-22,823-0.07%
2021/03/291214.002213.75214.50-12,805-0.04%
2021/03/262212.252213.50213.5002,8060.00%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/220.1213.0000.00213.000.12,8310.00%
2021/03/184216.252213.50213.5022,8490.07%
2021/03/170.1217.503218.33217.00-2.92,897-0.10%
2021/03/161212.501212.50212.5002,9020.00%
2021/03/121214.001212.50212.5002,9790.00%
2021/03/112213.751216.50214.0013,0130.03%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/092212.751211.50211.5013,1930.03%
2021/03/083.1217.241218.50215.502.13,2890.06%
2021/03/051218.000.2218.50217.500.83,3000.02%
2021/03/0300.001.1221.34222.00-1.13,326-0.03%
2021/03/021223.0000.00218.5013,3500.03%
2021/02/262226.504.2225.72220.50-2.23,384-0.06%
2021/02/255217.801216.00216.0043,3040.12%
2021/02/242218.006218.67217.00-43,335-0.12%
2021/02/231220.0015219.00219.50-143,365-0.42%
2021/02/221224.000.2228.00223.000.83,3820.02%
2021/02/1900.002227.25226.50-23,438-0.06%
2021/02/180.4221.5000.00221.500.43,5970.01%
2021/02/050.2219.0000.00216.500.23,8860.01%
2021/02/0415213.5020214.50214.50-54,296-0.12%
2021/02/0317210.501210.50210.00164,3590.37%
2021/02/022.2208.641209.50209.001.24,3990.03%
2021/02/0100.001210.00208.50-14,431-0.02%
2021/01/292.1215.002215.00212.000.14,4720.00%
2021/01/281215.0000.00215.0014,5180.02%
2021/01/272218.5000.00217.5024,5490.04%
2021/01/261217.0000.00219.0014,5530.02%
2021/01/252220.000.1218.00222.001.94,5370.04%
2021/01/224223.501229.00222.0034,4950.07%
2021/01/214229.251227.50226.5034,4630.07%
2021/01/201234.501236.50224.0004,4100.00%
2021/01/1913245.005246.20238.5084,2960.19%
2021/01/1800.001239.00245.00-14,223-0.02%
2021/01/152246.759243.94244.50-74,180-0.17%
2021/01/145246.204249.13245.0014,0810.02%
2021/01/135239.804239.25239.5013,8910.03%
2021/01/124.1236.057233.43231.00-2.93,687-0.08%
2021/01/112223.002224.00225.5003,4200.00%
2021/01/085223.502223.00224.5033,3920.09%
2021/01/0700.002215.75215.50-23,320-0.06%
2021/01/0600.001221.50214.00-13,323-0.03%
2021/01/051220.001221.00221.5003,3010.00%
2021/01/0400.004215.25215.50-43,269-0.12%
2020/12/3100.001218.00214.00-13,307-0.03%
2020/12/3000.003214.00217.00-33,328-0.09%
2020/12/2900.002213.25211.50-23,352-0.06%
2020/12/2800.001213.00213.00-13,395-0.03%
2020/12/241216.001211.50215.0003,5330.00%
2020/12/231210.505210.90210.50-43,557-0.11%
2020/12/222212.502217.00210.5003,5830.00%
2020/12/1600.001222.00220.00-13,662-0.03%
2020/12/151214.5000.00214.5013,7340.03%
2020/12/1400.002213.52219.00-23,885-0.05%
2020/12/114214.503215.83214.0013,9340.03%
2020/12/104221.131221.50219.0033,9050.08%
2020/12/093229.0000.00226.5033,8980.08%
2020/12/074216.754217.50224.5003,8700.00%
2020/12/041220.001217.50219.0003,8390.00%
2020/12/036221.082220.75220.5043,7920.11%
2020/12/023229.0000.00228.0033,7190.08%
2020/12/012235.5000.00236.0023,6390.05%
2020/11/2700.001235.00236.00-13,674-0.03%
2020/11/251233.0000.00235.0013,6670.03%
2020/11/240241.5000.00238.0003,6420.00%
2020/11/231237.5000.00236.0013,6270.03%
2020/11/201238.0000.00239.0013,6300.03%
2020/11/1900.001237.50241.00-13,659-0.03%
2020/11/185242.704242.63239.5013,6680.03%
2020/11/1713246.387248.86239.0063,7290.16%
2020/11/162257.253259.67258.50-13,746-0.03%
2020/11/135258.003256.33257.5023,8810.05%
2020/11/128256.8815259.97265.00-73,776-0.19%
2020/11/111240.001241.00241.0003,3770.00%
2020/11/103235.331234.00235.0023,3180.06%
2020/11/091236.002235.50239.00-13,346-0.03%
2020/11/041223.0000.00234.5013,3690.03%
2020/11/0200.001216.50216.50-13,504-0.03%
2020/10/301219.006220.33219.00-53,570-0.14%
2020/10/294217.750.3219.00220.503.73,6570.10%
2020/10/2800.005219.00218.00-53,748-0.13%
2020/10/2700.000.4221.00220.50-0.43,943-0.01%
2020/10/262219.0000.00218.5024,0620.05%
2020/10/212220.5000.00219.0024,2900.05%
2020/10/201223.0000.00221.5014,3430.02%
2020/10/163228.503228.00224.0004,6010.00%
2020/10/154231.001231.00229.5034,7780.06%
2020/10/1400.001232.50231.00-14,922-0.02%
2020/10/125235.006233.50232.00-15,466-0.02%
2020/10/0813241.5811237.27234.5025,9030.03%
2020/10/075239.5013234.77239.50-85,933-0.13%
2020/10/063240.509237.33237.00-66,008-0.10%
2020/10/056239.5015236.97238.00-96,051-0.15%
2020/09/307238.439236.72239.50-26,127-0.03%
2020/09/2929235.7615232.50235.50146,2270.22%
2020/09/2800.004228.38231.50-46,200-0.06%
2020/09/251222.001226.00220.0006,2800.00%
2020/09/241228.0000.00227.0016,3130.02%
2020/09/214238.384233.50233.5006,3670.00%
2020/09/183239.172242.50240.5016,3490.02%
2020/09/176242.175239.50237.0016,2780.02%
2020/09/161232.500.2233.00233.000.86,1390.01%
2020/09/153224.5000.00226.0036,1150.05%
2020/09/147220.502222.00222.0056,1580.08%
2020/09/1100.007223.36221.00-76,149-0.11%
2020/09/104221.502225.00225.0026,1440.03%
2020/09/093220.5000.00221.0036,1400.05%
2020/09/088219.508217.63222.0006,1460.00%
2020/09/075229.702229.50219.5036,1500.05%
2020/09/0400.004228.88231.50-46,146-0.07%
2020/09/0200.001227.00226.00-16,194-0.02%
2020/08/283225.331221.00221.0026,3860.03%
2020/08/262227.253229.67224.00-16,493-0.02%
2020/08/254226.752225.50229.0026,5120.03%
2020/08/249219.0011220.86220.50-26,608-0.03%
2020/08/2115218.3313221.81218.5026,5920.03%
2020/08/2011.2229.0916239.69223.00-4.86,486-0.07%
2020/08/197247.1414243.50247.00-76,343-0.11%
2020/08/1800.001236.50237.00-16,144-0.02%
2020/08/1700.005232.00232.50-56,041-0.08%
2020/08/142224.254224.38231.00-26,013-0.03%
2020/08/1311233.4500.00223.00115,9840.18%
2020/08/125223.704223.75227.0015,9250.02%
2020/08/116228.9215230.90226.00-95,896-0.15%
2020/08/103230.501230.50232.5025,8700.03%
2020/08/073238.504239.50233.50-15,825-0.02%
2020/08/062235.502237.00237.0005,7620.00%
2020/08/052227.252230.50232.0005,6650.00%
2020/08/042224.7500.00224.0025,6130.04%
2020/08/032228.004230.75228.50-25,612-0.04%
2020/07/316225.583228.83228.5035,5690.05%
2020/07/301.1219.5500.00220.001.15,4260.02%
2020/07/2916215.662217.00220.00145,3350.26%
2020/07/281215.503216.00208.00-25,253-0.04%
2020/07/241212.0015210.67209.50-145,155-0.27%
2020/07/232219.754219.38216.50-25,260-0.04%
2020/07/224217.008216.88220.00-45,212-0.08%
2020/07/2122.3214.5719212.66209.003.35,0750.07%
2020/07/208206.195.1206.55210.002.95,0460.06%
2020/07/177.3205.3610206.20201.00-2.75,141-0.05%
2020/07/1619206.6112205.54210.5075,1810.14%
2020/07/1513199.5013197.92202.0004,9550.00%
2020/07/142186.003187.17185.00-14,583-0.02%
2020/07/136182.585184.20183.0014,5630.02%
2020/07/102185.7510.1181.00179.50-8.14,561-0.18%
2020/07/093194.678193.50188.50-54,556-0.11%
2020/07/0811193.324192.75194.0074,5720.15%
2020/07/0700.001186.00183.50-14,544-0.02%
2020/07/061182.505185.80188.50-44,521-0.09%
2020/07/032179.753179.33180.00-14,487-0.02%
2020/07/021177.502176.50177.50-14,530-0.02%
2020/07/014175.001176.50176.5034,6040.07%
2020/06/3000.000.3171.50171.50-0.34,592-0.01%
2020/06/241168.501169.50169.5004,7300.00%
2020/06/2200.002171.00170.50-24,956-0.04%
2020/06/192172.251172.00170.0015,0520.02%
2020/06/181169.0000.00167.5015,0610.02%
2020/06/171168.003169.83169.00-25,116-0.04%
2020/06/163165.006170.17171.00-35,262-0.06%
2020/06/152167.502164.50163.0005,6710.00%
2020/06/111168.002165.75163.50-15,958-0.02%
2020/06/107169.793167.83168.5046,0210.07%
2020/06/092171.004171.38169.50-26,053-0.03%
2020/06/081.6176.062175.50176.50-0.46,113-0.01%
2020/06/055177.907180.43176.50-26,156-0.03%
2020/06/046177.427177.21177.50-16,113-0.02%
2020/06/034175.006174.17175.00-26,062-0.03%
2020/06/0210174.459173.78171.0016,0420.02%
2020/06/014171.635171.10170.00-15,995-0.02%
2020/05/298169.2526169.54169.50-185,956-0.30%
2020/05/283163.6700.00163.5035,8380.05%
2020/05/274166.1300.00163.0045,8640.07%
2020/05/2600.001162.00163.00-15,957-0.02%
2020/05/251155.001156.50160.0006,0580.00%
2020/05/221163.5000.00160.0016,0720.02%
2020/05/214165.503164.33164.5016,0790.02%
2020/05/2000.001165.00163.50-16,087-0.02%
2020/05/193164.502165.00165.5016,1150.02%
2020/05/183.5161.644163.25162.50-0.56,124-0.01%
2020/05/157162.213161.00161.5046,1270.07%
2020/05/142164.752161.50161.5006,1210.00%
2020/05/134167.2500.00168.0046,1390.07%
2020/05/124170.135171.50168.50-16,282-0.02%
2020/05/115170.403170.00170.0026,3170.03%
2020/05/084171.256177.00169.00-26,359-0.03%
2020/05/073169.002171.25173.0016,3340.02%
2020/05/064168.3800.00166.0046,3260.06%
2020/05/059171.892171.25170.0076,3830.11%
2020/05/041171.0000.00171.5016,4170.02%
2020/04/303174.5000.00174.0036,4250.05%
2020/04/293173.331172.00173.5026,4750.03%
2020/04/282174.255176.70170.50-36,479-0.05%
2020/04/244164.881163.00163.0036,3880.05%
2020/04/233167.003166.50165.5006,3600.00%
2020/04/228159.8811162.68164.50-36,212-0.05%
2020/04/217158.717158.07157.0006,0010.00%
2020/04/202153.256150.67159.00-45,806-0.07%
2020/04/171146.5000.00147.0015,6940.02%
2020/04/1600.001148.00149.50-15,674-0.02%
2020/04/157150.794148.00148.0035,6720.05%
2020/04/141147.503147.67149.00-25,670-0.04%
2020/04/134146.883149.17146.0015,7700.02%
2020/04/107146.437145.14144.5005,7270.00%
2020/04/092142.255146.50141.00-35,751-0.05%
2020/04/083144.333146.00144.0005,7710.00%
2020/04/071142.003144.17143.50-25,717-0.03%
2020/04/066137.332137.25137.0045,6430.07%
2020/04/012127.004127.50129.00-25,598-0.04%
2020/03/316127.836126.67127.5005,6850.00%
2020/03/302123.254125.13127.00-25,640-0.04%
2020/03/274129.384129.00123.0005,5890.00%
2020/03/2611122.457119.71127.0045,5150.07%
2020/03/253122.173121.17119.5005,4580.00%
2020/03/243117.001117.00117.0025,3870.04%
2020/03/239107.833108.67109.0065,4440.11%
2020/03/204114.136114.08116.00-25,501-0.04%
2020/03/1928111.2330109.03107.50-25,547-0.04%
2020/03/186111.256112.67111.5005,1850.00%
2020/03/173112.331108.50106.0025,0380.04%
2020/03/125140.901141.50140.0044,8980.08%
2020/03/091161.5000.00158.0015,0050.02%
2020/03/0200.0031163.48163.50-315,100-0.61%
2020/02/272161.0000.00161.0025,1270.04%
2020/02/2632172.083173.17170.00295,1090.57%
2020/02/211166.001167.00166.0005,1160.00%
2020/02/201170.5000.00168.5015,1180.02%
2020/02/133176.172176.50170.0015,1860.02%
2020/02/121166.0000.00167.0015,1070.02%
2020/02/101155.001158.00158.0005,3940.00%
2020/02/0710167.5000.00162.00105,4120.18%
2020/02/051159.001157.00157.0005,3410.00%
2020/02/0300.001150.50159.50-15,383-0.02%
2020/01/3100.005.2163.12164.00-5.25,326-0.10%
2020/01/301.2167.5000.00167.501.25,3820.02%
2020/01/202186.0000.00186.0025,3550.04%
2020/01/172187.7500.00187.5025,4510.04%
2020/01/165190.001190.50188.5045,4840.07%
2020/01/152194.0000.00190.0025,5000.04%
2020/01/131192.502191.50190.00-15,582-0.02%
2020/01/102186.751187.00186.5015,6550.02%
2020/01/092191.0000.00191.0025,6610.04%
2020/01/081189.501181.50189.5005,6920.00%
2020/01/073197.002191.50189.5015,6590.02%
2020/01/061.2200.251199.00199.000.25,6360.00%
2020/01/031.2207.081209.50206.500.25,7440.00%
2020/01/022221.752221.25218.0005,8130.00%
2019/12/311220.000.1220.00220.0015,8990.02%
2019/12/301220.5000.00218.0016,0170.02%
2019/12/272221.502224.50220.5006,1810.00%
2019/12/2500.004216.75216.00-46,040-0.07%
2019/12/2400.001213.00216.00-16,104-0.02%
2019/12/232214.5010214.00212.00-86,089-0.13%
2019/12/201213.501212.00211.0006,0890.00%
2019/12/187224.211225.50216.5066,1190.10%
2019/12/175224.306224.92221.00-16,172-0.02%
2019/12/169228.729226.94223.5006,1190.00%
2019/12/1311213.8600.00218.00116,0070.18%
2019/12/1200.003216.33212.50-36,080-0.05%
2019/12/101223.501224.50222.0006,1550.00%
2019/12/091227.501225.50222.5006,2530.00%
2019/12/065225.405224.50226.5006,2370.00%
2019/12/053219.176217.50221.00-36,225-0.05%
2019/12/0400.004210.25209.00-46,184-0.06%
2019/12/022198.2500.00209.0026,2840.03%
2019/11/292203.0000.00202.0026,4240.03%
2019/11/2600.002207.75207.50-26,897-0.03%
2019/11/224204.3800.00205.5046,8140.06%
2019/11/204192.883194.83199.0016,9410.01%
2019/11/1410206.7500.00201.00107,1370.14%
2019/11/1320209.0000.00209.00207,1620.28%
2019/11/086207.333202.83206.0037,4180.04%
2019/11/0750212.002220.00212.00487,3550.65%
2019/11/061230.502233.25228.50-17,517-0.01%
2019/11/0400.001233.50228.00-17,810-0.01%
2019/11/011230.0000.00234.0017,8840.01%
2019/10/292225.501225.50232.0018,3570.01%
2019/10/2800.001233.50235.00-18,382-0.01%
2019/10/2510241.0010236.00228.5008,3680.00%
2019/10/2400.003232.00233.00-38,304-0.04%
2019/10/223240.1700.00236.0038,4870.04%
2019/10/2100.002235.00240.00-28,603-0.02%
2019/10/183234.331237.00237.0028,6390.02%
2019/10/161231.003229.17224.50-28,638-0.02%
2019/10/1411239.0910233.00232.0018,6940.01%
2019/10/098227.386226.75230.0028,6300.02%
2019/10/082226.0015224.77225.00-138,513-0.15%
2019/10/0713219.9233.1222.55223.00-20.18,392-0.24%
2019/10/046204.5825204.82203.00-198,353-0.23%
2019/10/034198.2514199.75203.00-108,377-0.12%
2019/10/0200.003189.00190.50-38,250-0.04%
2019/09/2700.0021189.95191.00-218,379-0.25%
2019/09/252187.501188.00186.5018,5060.01%
2019/09/241197.5000.00192.0018,5770.01%
2019/09/231194.501197.00197.5008,5890.00%
2019/09/207191.218191.75194.50-18,594-0.01%
2019/09/1900.005184.50184.50-58,532-0.06%
2019/09/181178.502179.75181.50-18,604-0.01%
2019/09/172175.003175.17179.50-18,627-0.01%
2019/09/111171.001175.00177.0008,9480.00%
2019/09/091180.5000.00175.0018,8640.01%
2019/09/055178.403178.50178.5028,8340.02%
2019/09/0400.004173.13177.00-48,880-0.05%
2019/09/033178.002178.00171.0019,0370.01%
2019/09/028180.751177.00177.5079,0080.08%
2019/08/3019197.3431194.73186.50-128,942-0.13%
2019/08/295197.401200.00200.0048,7670.05%
2019/08/273194.003190.83191.0008,7610.00%
2019/08/265194.104190.88190.0018,8620.01%
2019/08/233196.333198.17199.5008,8980.00%
2019/08/221198.001197.50192.0008,9250.00%
2019/08/201199.501195.50193.0008,9260.00%
2019/08/1651192.823190.83194.00488,9500.54%
2019/08/152189.2553193.66194.00-519,051-0.56%
2019/08/1415198.904192.00190.50119,0230.12%
2019/08/121196.004196.75191.50-38,997-0.03%
2019/08/082184.751191.00194.0018,9680.01%
2019/08/075185.804186.38187.0018,7390.01%
2019/08/063173.671165.50182.0028,5870.02%
2019/08/051172.0000.00171.0018,5530.01%
2019/08/022171.506171.67174.00-48,632-0.05%
2019/08/017.1172.487168.21169.500.18,4770.00%
2019/07/2900.004160.88158.00-48,139-0.05%
2019/07/261159.501159.50158.5008,1870.00%
2019/07/254158.882158.75158.5028,2830.02%
2019/07/241160.5000.00161.5018,3910.01%
2019/07/233157.5000.00154.5038,3390.04%
2019/07/223151.332152.50155.0018,2130.01%
2019/07/162157.251155.50155.0018,4530.01%
2019/07/111152.5000.00154.0018,8940.01%
2019/07/101150.5000.00151.0018,9370.01%
2019/07/092146.505146.60145.50-39,036-0.03%
2019/07/087154.507151.71152.5008,9420.00%
2019/07/0511155.5911154.27153.0008,9200.00%
2019/07/0300.000154.50150.0008,9300.00%
2019/07/027161.576156.33154.0018,9900.01%
2019/07/015157.606158.17158.50-18,937-0.01%
2019/06/2810145.0010145.90146.0008,8910.00%
2019/06/273146.834146.13144.50-18,886-0.01%
2019/06/264142.253140.67146.0018,7990.01%
2019/06/257144.437144.21141.0008,6890.00%
2019/06/245141.205142.50143.0008,6230.00%
2019/06/2123145.8921144.76142.5028,5430.02%
2019/06/2015150.7017152.32150.00-28,369-0.02%
2019/06/199148.3310148.00149.50-18,212-0.01%
2019/06/183143.333142.17140.5008,0880.00%
2019/06/173142.173140.67143.5008,1550.00%
2019/06/145141.004140.63139.0018,3050.01%
2019/06/125139.605137.90141.5008,3320.00%
2019/06/117137.1414140.57138.00-78,263-0.08%
2019/06/1000.001134.50135.50-18,066-0.01%
2019/06/061122.0000.00123.5017,9470.01%
2019/06/0500.001118.50118.50-17,835-0.01%
2019/06/0400.001117.00113.00-17,825-0.01%
2019/06/031117.002116.00117.50-17,893-0.01%
2019/05/314115.501118.50118.5038,0760.04%
2019/05/303112.672113.25114.0017,9210.01%
2019/05/292112.253113.33113.00-17,778-0.01%
2019/05/282120.257122.71120.50-57,623-0.07%
2019/05/2716127.3110126.00125.5067,4810.08%
2019/05/242130.503129.67126.00-17,403-0.01%
2019/05/226130.0000.00127.0067,1840.08%
2019/05/212122.502121.50126.5006,9900.00%
2019/05/202117.002118.25119.0006,8580.00%
2019/05/173121.501124.00119.5026,7520.03%
2019/05/165125.4012122.00122.00-76,750-0.10%
2019/05/1500.003119.50122.50-36,704-0.04%
2019/05/145117.102115.25120.0036,6770.04%
2019/05/1023123.3319124.58122.0046,6240.06%
2019/05/093129.673131.17130.0006,4480.00%
2019/05/083137.171135.50135.5026,3830.03%
2019/05/0711140.0011138.05138.5006,3260.00%
2019/05/063135.834136.50135.50-16,261-0.02%
2019/05/036141.9210140.60140.50-46,235-0.06%
2019/05/027141.361139.50142.0066,1460.10%
2019/04/303137.678134.56137.50-55,999-0.08%
2019/04/292129.0000.00129.0025,7900.03%
2019/04/255130.402129.75132.0035,7430.05%
2019/04/241136.003135.17135.50-25,787-0.03%
2019/04/232136.7500.00133.0025,7820.03%
2019/04/2200.001148.00146.50-15,788-0.02%
2019/04/193155.671151.50152.0026,0210.03%
2019/04/181158.501157.50154.0006,0150.00%
2019/04/1712148.9611153.32151.0015,9600.02%
2019/04/162144.252144.75144.5005,9000.00%
2019/04/156135.758139.81145.50-25,854-0.03%
2019/04/122134.5000.00132.5025,6850.04%
2019/04/1100.001132.50132.50-15,646-0.02%
2019/04/095142.0020141.00141.00-155,546-0.27%
2019/04/0821140.627141.93140.00145,5650.25%
2019/04/0310139.2511136.59134.00-15,473-0.02%
2019/04/025136.2019136.87133.00-145,568-0.25%
2019/04/0116131.221130.00130.00155,6040.27%
2019/03/276130.426127.17128.0005,6640.00%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/2500.002124.50126.50-25,644-0.04%
2019/03/2200.008126.19127.00-85,721-0.14%
2019/03/214131.8814128.18131.00-105,653-0.18%
2019/03/2017129.1200.00130.00175,6340.30%
2019/03/1933130.0234128.37125.50-15,605-0.02%
2019/03/181123.002121.50120.00-15,529-0.02%
2019/03/153120.672119.25122.0015,4720.02%
2019/03/125118.302119.00119.0035,3010.06%
2019/03/111114.502115.50117.00-15,286-0.02%
2019/03/081115.503115.00114.00-25,304-0.04%
2019/03/071122.0000.00112.5015,1660.02%
2019/03/065125.5000.00125.0055,0390.10%
2019/02/151125.0000.00119.5015,3580.02%
2019/02/143129.002129.75128.0015,2720.02%
2019/02/131136.003137.00137.00-25,180-0.04%
2019/02/125136.5020136.08140.00-155,117-0.29%
2019/02/1118131.612131.75133.50165,0460.32%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/232112.003113.00112.50-15,202-0.02%
2019/01/1711116.6815117.63115.50-45,171-0.08%
2019/01/1600.001119.50118.00-15,042-0.02%
2019/01/1500.005118.50124.00-54,860-0.10%
2019/01/1417121.7116122.56121.5014,6750.02%
2019/01/1112119.1312116.96122.5004,4680.00%
2019/01/1011112.6811114.00111.5004,1870.00%
2019/01/097112.5015113.33115.00-84,011-0.20%
2019/01/0836104.1822106.32108.50143,8570.36%
2019/01/0400.00594.1097.90-53,556-0.14%
2019/01/031099.171097.3098.5003,5320.00%
2019/01/0200.00597.7297.90-53,507-0.14%
2018/12/281297.74396.8797.9093,4630.26%
2018/12/2700.00394.9095.30-33,423-0.09%
2018/12/262096.284595.0391.80-253,355-0.75%
2018/12/253298.364296.0095.90-103,296-0.30%
2018/12/245596.923198.0399.10243,2390.74%
2018/12/2200.001092.8093.00-103,128-0.32%
2018/12/211193.08191.7093.30103,0950.32%
2018/12/19192.201591.8991.20-142,965-0.47%
2018/12/181992.432591.8193.00-62,915-0.21%
2018/12/172092.291192.0192.5092,8490.32%
2018/12/1300.00890.0188.60-82,698-0.30%
2018/12/12787.63988.6390.00-22,640-0.08%
2018/12/1100.001187.3786.80-112,536-0.43%
2018/12/1000.00482.7583.10-42,414-0.17%
2018/12/07183.80583.2882.40-42,408-0.17%
2018/12/061084.001081.5580.4002,3980.00%
2018/12/0500.00580.2083.10-52,374-0.21%
2018/12/03179.00680.6580.90-52,280-0.22%
2018/11/3000.00176.4076.90-12,210-0.05%
2018/11/2600.00174.1075.70-12,126-0.05%
2018/11/2100.00174.2075.00-11,991-0.05%
2018/11/1900.00175.4076.80-11,927-0.05%
2018/11/16873.951875.4176.50-101,897-0.53%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/1400.001064.4564.20-101,598-0.63%
2018/11/131864.98664.4065.50121,5840.76%
2018/11/09664.62264.5064.5041,5610.26%
2018/11/0800.002564.8465.30-251,558-1.60%
2018/11/073665.421065.5566.00261,5171.71%
2018/11/06162.80264.3063.50-11,508-0.07%
2018/11/022559.46562.7862.90201,3741.45%
2018/11/01162.303760.6260.30-361,324-2.72%
2018/10/31459.702459.3660.10-201,269-1.58%
2018/10/303354.9900.0055.20331,1982.75%
2018/10/2500.00152.2052.00-11,167-0.09%
2018/10/23855.782355.3753.50-151,164-1.29%
2018/10/221454.351954.1554.40-51,149-0.43%
2018/10/192052.19150.2052.20191,1381.67%
2018/10/18153.2000.0052.5011,1370.09%
2018/10/1100.00546.5545.75-51,127-0.44%
2018/10/0400.00158.0057.00-11,086-0.09%
2018/10/03156.70456.0056.90-31,067-0.28%
2018/10/02458.60259.1058.3021,0390.19%
2018/10/01152.20255.5055.50-1909-0.11%
2018/09/25547.901048.0048.00-5872-0.57%
2018/09/2100.00148.0047.70-1876-0.11%
2018/09/17147.5500.0048.2518790.11%
2018/09/13247.1500.0047.0028600.23%
2018/09/12349.00249.0549.0018390.12%
2018/09/111451.7300.0052.20148111.72%
2018/09/1000.00658.0757.20-6768-0.78%
2018/09/071061.0000.0060.50107561.32%
2018/08/2800.00162.4062.10-1875-0.11%
2018/08/17266.00264.2064.2008520.00%
2018/08/163259.5900.0065.00328433.79%
2018/08/1500.003561.8961.80-35813-4.30%
2018/08/1400.00563.8064.50-5799-0.63%
2018/08/13663.584066.5063.40-34796-4.27%
2018/07/30572.56173.0073.3048070.50%
2018/07/262072.2000.0071.60208122.46%
2018/07/231071.3000.0070.60108561.17%
2018/07/171174.6800.0073.80118821.25%
2018/06/22571.0000.0070.6059650.52%
2018/06/1300.00170.1070.10-11,053-0.09%
2018/06/1200.00670.1070.10-61,104-0.54%
2018/06/1100.00171.8071.30-11,111-0.09%
2018/06/0700.00375.8073.80-31,183-0.25%
2018/06/06471.10274.9074.9021,1250.18%
2018/06/04171.6000.0071.0011,1780.08%
2018/05/3100.00168.8067.50-11,229-0.08%
2018/05/30166.3000.0066.2011,2490.08%
2018/05/25267.2000.0068.0021,3800.14%
2018/05/23367.2000.0067.1031,6920.18%
2018/05/21369.2000.0069.3031,8590.16%
2018/05/1500.00565.7666.50-52,034-0.25%
2018/05/1000.00368.0068.00-32,126-0.14%
2018/05/07165.30166.3065.0002,3190.00%
2018/05/03164.6000.0064.5012,5620.04%
2018/04/27463.10262.5063.0022,8940.07%
2018/04/2500.00164.9068.50-12,897-0.03%
2018/04/24567.00367.7766.2022,9430.07%
2018/04/23669.8300.0069.8062,9260.21%
2018/04/20173.1000.0072.5012,9260.03%
2018/04/16277.50177.3075.8012,9720.03%
2018/04/13574.9000.0075.0052,9800.17%
2018/04/03273.6500.0073.9023,1170.06%
2018/04/02175.10175.3075.2003,1100.00%
2018/03/31374.3000.0074.3033,1090.10%
2018/03/28176.9000.0076.5013,0960.03%
2018/03/21180.5000.0080.5013,0600.03%
2018/03/1600.00578.3081.10-53,012-0.17%
2018/03/1300.00180.2080.40-12,881-0.03%
2018/03/12180.2000.0080.0012,8810.03%
2018/03/0900.00280.1579.90-22,869-0.07%
2018/03/0500.00382.8382.50-32,704-0.11%
2018/03/02182.50182.9083.2002,6850.00%
2018/03/01284.15182.4084.3012,6620.04%
2018/02/27284.15183.8083.6012,6310.04%
2018/02/26484.3300.0085.1042,5790.16%
2018/02/231791.943690.6686.30-192,473-0.77%
2018/02/22291.201391.0891.30-112,288-0.48%
2018/02/212392.031691.7691.8072,2500.31%
2018/02/12287.9000.0086.0022,1490.09%
2018/02/09486.70187.0086.8032,1340.14%
2018/02/08186.1000.0087.0012,0980.05%
2018/02/06186.00483.0382.70-32,019-0.15%
2018/02/051088.5800.0088.80101,9600.51%
2018/02/02390.1700.0089.9031,9410.15%
2018/02/01292.30590.9291.20-31,917-0.16%
2018/01/31591.941191.8692.40-61,860-0.32%
2018/01/301090.801789.4888.80-71,762-0.40%
2018/01/262789.773689.6389.00-91,681-0.54%
2018/01/25987.32186.9087.7081,5400.52%
2018/01/24185.30585.8685.10-41,383-0.29%
2018/01/231383.94784.7084.4061,3270.45%
2018/01/2200.00681.8882.00-61,257-0.48%
2018/01/1800.00381.5080.70-31,259-0.24%
2018/01/12180.0000.0078.7011,2200.08%
2018/01/1100.00181.7080.20-11,213-0.08%
2018/01/1000.00281.0079.70-21,205-0.17%
2018/01/09280.2000.0080.2021,1920.17%
2018/01/0500.00579.8880.80-51,143-0.44%
2018/01/04178.50375.9778.50-21,089-0.18%
2018/01/0300.00274.8074.80-21,090-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章