全球傳動 (4540)-元大-新竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
55.9
漲跌
▲5.0
漲幅
+9.82%
成交量
10,806張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	53.25	4	54.43	55.90	-2	5,080	-0.04%
2024/12/16	141	52.58	137	52.33	50.90	4	4,924	0.08%	大買/大賣/
2024/12/13	123.1	52.65	132	52.10	52.50	-8.9	4,188	-0.21%	大買/大賣/
2024/12/12	1	48.25	42	50.01	50.40	-41	3,049	-1.34%
2024/12/11	40	45.82	1	44.10	45.85	39	2,912	1.34%
2024/12/10	3	41.95	4	42.43	41.70	-1	2,812	-0.04%
2024/12/09	4	41.90	1	40.50	42.40	3	2,803	0.11%
2024/11/28	1	40.15	2	40.23	39.90	-1	3,016	-0.03%
2024/11/26	1	42.10	0	0.00	41.60	1	3,459	0.03%
2024/11/22	0	0.00	1	40.35	40.40	-1	3,612	-0.03%
2024/11/21	1	40.85	0	0.00	40.35	1	3,769	0.03%
2024/11/20	0	0.00	1	39.60	39.25	-1	3,832	-0.03%
2024/11/14	0	0.00	2	40.63	40.70	-2	4,389	-0.05%
2024/11/06	1	45.55	5	44.25	44.45	-4	5,806	-0.07%
2024/11/05	91	45.67	91	45.30	44.80	0	5,847	0.00%
2024/11/04	4	42.60	0	0.00	42.00	4	5,823	0.07%
2024/11/01	0	0.00	2	42.20	42.00	-2	5,820	-0.03%
2024/10/30	0	0.00	9	43.27	43.20	-9	5,818	-0.15%
2024/10/29	1	44.75	0	0.00	44.95	1	5,797	0.02%
2024/10/28	1	45.30	0	0.00	45.30	1	5,771	0.02%
2024/10/25	4	47.16	4	47.38	46.45	0	5,728	0.00%
2024/10/24	9	49.89	8	49.29	47.50	1	5,660	0.02%
2024/10/23	1	48.60	0	0.00	47.65	1	5,416	0.02%
2024/10/22	17	49.66	7	50.21	49.00	10	5,338	0.19%
2024/10/21	65	47.67	71	47.84	49.30	-6	4,945	-0.12%
2024/10/18	11	44.53	3	44.03	44.85	8	4,681	0.17%
2024/10/17	1	40.75	0	0.00	42.75	1	4,518	0.02%
2024/10/16	1	40.20	1	39.95	38.90	0	4,481	0.00%
2024/10/15	0	0.00	1	40.20	40.05	-1	4,460	-0.02%
2024/10/04	2	40.48	1	40.90	39.90	1	4,512	0.02%
2024/10/01	1	44.60	0	0.00	43.05	1	4,562	0.02%
2024/09/27	2	42.95	6	43.92	43.20	-4	4,564	-0.09%
2024/09/26	0	0.00	1	43.00	42.60	-1	4,551	-0.02%
2024/09/25	1	44.10	0	0.00	43.80	1	4,530	0.02%
2024/09/24	5	42.55	0	0.00	42.80	5	4,488	0.11%
2024/09/23	47	44.41	45	42.46	42.70	2	4,465	0.04%
2024/09/20	2	42.50	1	41.75	41.40	1	4,424	0.02%
2024/09/19	1	41.65	1	41.10	42.30	0	4,408	0.00%
2024/09/16	1	42.90	1	43.60	42.20	0	4,375	0.00%
2024/09/13	1	43.40	1	42.50	42.20	0	4,313	0.00%
2024/09/12	2	40.80	2	40.58	40.05	0	4,260	0.00%
2024/09/04	1	42.25	1	40.30	42.40	0	4,133	0.00%
2024/09/03	2	44.95	2	45.60	44.50	0	4,098	0.00%
2024/08/30	2	45.05	2	46.50	44.90	0	3,981	0.00%
2024/08/29	9	47.40	9	47.16	46.70	0	3,913	0.00%
2024/08/28	4	50.04	14	49.69	48.00	-10	3,827	-0.26%
2024/08/27	4	45.98	4	46.44	47.50	0	3,422	0.00%
2024/08/23	17	45.06	6	44.69	45.10	11	3,222	0.34%
2024/08/20	2	46.20	2	47.15	46.15	0	2,873	0.00%
2024/08/19	1	47.35	3	48.00	47.15	-2	2,794	-0.07%
2024/08/16	21	48.93	18	49.38	48.25	3	2,657	0.11%
2024/08/15	21	49.72	17	49.69	49.85	4	2,410	0.17%
2024/08/14	8	46.83	11	46.95	49.70	-3	1,785	-0.17%
2024/08/13	36	46.46	32	45.96	45.20	4	1,611	0.25%
2024/08/12	6	44.69	18	46.11	45.20	-12	1,350	-0.89%
2024/08/09	1	40.90	1	43.10	43.10	0	1,085	0.00%
2024/08/08	18	41.01	10	40.75	39.20	8	983	0.81%
2024/08/07	5	39.82	2	38.85	40.65	3	856	0.35%
2024/08/06	50	37.70	51	36.80	37.45	-1	767	-0.13%
2024/07/30	0	0.00	1	34.00	33.80	-1	646	-0.15%
2024/07/29	1	33.20	0	0.00	33.15	1	643	0.16%
2024/07/22	1	36.69	0	0.00	36.05	1	618	0.16%
2024/07/15	2	37.13	1.2	37.72	37.30	0.9	556	0.15%
2024/07/09	0	36.00	0	0.00	35.00	0	472	0.01%
2024/07/08	0.2	37.13	0	0.00	36.45	0.2	458	0.03%
2024/07/05	11.2	36.69	12	37.13	37.10	-0.8	425	-0.18%
2024/06/19	0	0.00	1	31.85	31.90	-1	467	-0.21%
2024/06/12	0	0.00	1	34.15	33.25	-1	465	-0.21%
2024/06/07	1	36.20	0	0.00	36.15	1	461	0.22%
2024/04/22	0	0.00	2	31.70	31.85	-2	440	-0.45%
2024/04/11	1	34.60	0	0.00	34.30	1	417	0.24%
2024/04/01	0	0.00	2	36.33	35.70	-2	382	-0.52%
2024/03/29	1	37.30	0	0.00	37.00	1	367	0.27%
2024/03/27	0	0.00	1	39.30	38.75	-1	336	-0.30%
2024/03/26	3	37.22	0	0.00	38.00	3	300	1.00%
2024/03/25	1	34.90	0	0.00	37.80	1	214	0.47%
2024/03/22	1	34.80	0	0.00	34.40	1	178	0.56%
2024/03/20	1	34.70	1	34.70	34.30	0	161	0.00%
2022/08/26	0	0.00	1	47.80	47.40	-1	134	-0.75%
2022/06/09	1	48.00	0	0.00	47.55	1	119	0.84%
2022/05/17	1	44.45	1	44.15	42.65	0	97	0.00%
2022/05/16	1	42.25	0	0.00	42.75	1	78	1.28%
2022/04/14	10	43.90	0	0.00	44.00	10	79	12.59%
2022/03/07	3	47.90	0	0.00	47.25	3	96	3.12%
2022/03/04	2	48.60	0	0.00	48.80	2	94	2.11%
2022/01/07	1	48.80	0	0.00	49.15	1	97	1.03%
2021/12/10	0	0.00	1	48.15	48.05	-1	84	-1.18%
2021/10/04	0	0.00	1	45.30	44.85	-1	204	-0.49%
2021/08/27	0	0.00	4	49.63	49.60	-4	275	-1.45%
2021/08/26	0	0.00	1	49.70	49.60	-1	276	-0.36%
2021/08/17	0	0.00	1	49.00	49.00	-1	298	-0.34%
2021/08/16	1	49.10	1	49.05	49.10	0	301	0.00%
2021/08/13	0	0.00	1	51.50	51.30	-1	302	-0.33%
2021/08/12	1	51.70	1	52.20	51.20	0	303	0.00%
2021/07/23	1	57.10	1	57.00	57.70	0	373	0.00%
2021/07/16	1	55.90	0	0.00	55.80	1	411	0.24%
2021/07/09	0	0.00	1	53.10	53.10	-1	589	-0.17%
2021/07/05	1	53.00	0	0.00	52.80	1	798	0.13%
2021/07/02	1	53.00	0	0.00	52.90	1	812	0.12%
2021/05/11	1	53.40	0	0.00	51.10	1	1,061	0.09%
2021/04/29	1	60.70	0	0.00	60.70	1	1,503	0.07%
2021/04/23	1	62.70	0	0.00	62.10	1	1,539	0.06%
2021/04/22	0	0.00	1	61.00	61.00	-1	1,550	-0.06%
2021/04/21	2	64.50	1	64.50	64.00	1	1,546	0.06%
2021/04/20	1	65.00	1	65.90	65.60	0	1,533	0.00%
2021/04/19	1	67.00	35	66.94	66.30	-34	1,528	-2.22%
2021/04/16	14	69.38	22	68.61	68.20	-8	1,536	-0.52%
2021/04/15	67	69.93	33	69.63	68.60	34	1,535	2.21%
2021/04/14	35	67.40	23	66.02	68.00	12	1,432	0.84%
2021/04/13	2	65.60	2	64.90	62.50	0	1,365	0.00%
2021/04/12	0	0.00	1	63.90	64.00	-1	1,337	-0.07%
2021/04/09	1	62.20	1	61.80	62.20	0	1,313	0.00%
2021/04/08	0	0.00	2	62.40	61.50	-2	1,302	-0.15%
2021/03/22	0	0.00	10	59.01	59.10	-10	1,627	-0.61%
2021/03/15	2	61.30	0	0.00	60.80	2	1,631	0.12%
2021/03/09	1	62.00	6	61.27	61.10	-5	1,666	-0.30%
2021/03/08	5	62.36	0	0.00	61.90	5	1,684	0.30%
2021/03/03	1	59.00	4	59.20	60.90	-3	1,670	-0.18%
2021/02/25	0	0.00	2	61.80	60.90	-2	1,667	-0.12%
2021/02/23	10	62.20	0	0.00	61.40	10	1,651	0.61%
2021/02/19	1	58.80	1	57.70	58.50	0	1,601	0.00%
2021/02/18	1	57.60	4	58.50	57.50	-3	1,590	-0.19%
2021/02/17	1	55.80	1	56.50	56.30	0	1,579	0.00%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	1	55.40	0	0.00	55.10	1	1,560	0.06%
2021/02/01	0	0.00	3	55.87	55.70	-3	1,531	-0.20%
2021/01/29	6	63.35	4	64.33	59.20	2	1,501	0.13%
2021/01/28	5	62.10	5	62.48	61.90	0	1,431	0.00%
2021/01/27	5	65.20	1	63.20	63.60	4	1,402	0.29%
2021/01/26	1	63.30	5	62.34	64.20	-4	1,252	-0.32%
2021/01/14	1	57.90	1	57.70	59.30	0	922	0.00%
2021/01/11	1	58.70	1	59.00	58.60	0	880	0.00%
2021/01/06	4	56.53	1	53.50	54.40	3	805	0.37%
2021/01/05	13	58.57	9	59.27	57.50	4	780	0.51%
2021/01/04	1	56.30	0	0.00	57.00	1	745	0.13%
2020/12/24	17	60.20	57	58.75	57.60	-40	655	-6.11%
2020/12/23	40	57.61	0	0.00	58.40	40	524	7.63%
2020/12/22	0	0.00	1	55.50	53.10	-1	469	-0.21%
2020/12/18	2	56.35	2	55.20	55.40	0	439	0.00%
2020/12/17	1	55.90	1	56.00	55.40	0	380	0.00%
2020/12/11	0	0.00	1	53.10	52.30	-1	293	-0.34%
2020/12/09	0	0.00	20	54.16	54.90	-20	280	-7.14%
2020/12/08	22	55.13	0	0.00	54.80	22	263	8.34%
2020/12/01	1	48.55	1	49.95	50.50	0	173	0.00%
2020/11/27	0	0.00	5	47.76	47.90	-5	147	-3.40%
2020/11/26	6	48.65	10	47.78	48.15	-4	145	-2.74%
2020/11/25	16	47.10	30	47.06	47.40	-14	140	-9.94%
2020/11/24	37	47.15	13	46.74	46.40	24	133	17.93%
2020/11/05	0	0.00	6	43.71	43.70	-6	163	-3.68%
2020/10/26	1	45.45	1	46.00	45.60	0	199	0.00%
2020/09/23	0	0.00	2	46.70	46.70	-2	276	-0.72%
2020/09/09	6	48.70	4	48.73	49.10	2	345	0.58%
2020/09/07	5	49.64	1	49.50	49.15	4	381	1.05%
2020/09/02	0	0.00	3	48.10	47.85	-3	399	-0.75%
2020/08/31	1	48.50	0	0.00	48.15	1	413	0.24%
2020/08/28	0	0.00	1	48.55	48.55	-1	435	-0.23%
2020/08/26	5	48.35	1	47.95	48.05	4	450	0.89%
2020/08/25	1	46.95	0	0.00	47.95	1	461	0.22%
2020/08/20	0	0.00	1	46.75	46.75	-1	590	-0.17%
2020/08/12	0	0.00	1	49.55	49.60	-1	679	-0.15%
2020/08/11	0	0.00	16	51.24	49.90	-16	678	-2.36%
2020/08/10	17	52.63	0	0.00	52.70	17	664	2.56%
2020/08/06	0	0.00	1	48.40	48.35	-1	641	-0.16%
2020/08/05	0	0.00	1	48.40	48.50	-1	644	-0.16%
2020/07/28	2	47.40	0	0.00	46.20	2	671	0.30%
2020/07/22	0	0.00	6	51.20	50.90	-6	762	-0.79%
2020/07/21	6	50.80	0	0.00	50.70	6	763	0.79%
2020/07/15	0	0.00	4	51.48	51.00	-4	853	-0.47%
2020/06/22	2	54.60	0	0.00	54.50	2	935	0.21%
2020/06/19	0	0.00	1	55.60	55.20	-1	934	-0.11%
2020/06/18	2	56.00	0	0.00	56.20	2	931	0.21%
2020/06/16	1	59.20	0	0.00	58.70	1	921	0.11%
2020/06/15	1	58.20	0	0.00	57.10	1	900	0.11%
2020/06/12	5	57.50	6	57.30	58.00	-1	886	-0.11%
2020/06/11	4	55.05	0	0.00	56.90	4	879	0.45%
2020/06/09	0	0.00	1	56.30	56.20	-1	875	-0.11%
2020/06/08	2	56.90	0	0.00	56.50	2	879	0.23%
2020/06/05	0	0.00	7	56.69	57.00	-7	876	-0.80%
2020/06/04	0	0.00	3	58.37	57.50	-3	876	-0.34%
2020/06/03	0	0.00	2	57.60	57.70	-2	862	-0.23%
2020/06/02	1	55.90	2	56.80	56.10	-1	867	-0.12%
2020/06/01	1	57.00	0	0.00	56.90	1	863	0.12%
2020/05/28	4	58.20	7	60.23	59.00	-3	845	-0.35%
2020/05/27	15	60.81	23	60.12	59.60	-8	808	-0.99%
2020/05/26	30	59.61	14	58.66	58.20	16	726	2.20%
2020/05/25	1	54.60	0	0.00	55.00	1	659	0.15%
2020/05/21	1	52.60	1	53.80	52.00	0	637	0.00%
2020/05/18	4	51.30	0	0.00	51.00	4	640	0.62%
2020/05/04	0	0.00	2	52.70	52.40	-2	622	-0.32%
2020/04/29	2	54.50	1	55.60	53.70	1	602	0.17%
2020/04/28	0	0.00	4	53.25	53.00	-4	580	-0.69%
2020/04/27	2	52.65	1	53.70	53.70	1	562	0.18%
2020/04/21	0	0.00	1	53.60	49.85	-1	520	-0.19%
2020/04/20	1	54.50	21	53.20	54.10	-20	497	-4.02%
2020/04/17	25	49.27	17	49.36	50.30	8	446	1.79%
2020/04/08	0	0.00	2	44.25	44.50	-2	422	-0.47%
2020/03/23	1	35.00	1	35.25	35.00	0	380	0.00%
2020/03/19	5	35.09	3	34.40	34.40	2	383	0.52%
2020/03/18	2	38.20	1	38.60	38.20	1	383	0.26%
2020/03/17	1	36.55	1	39.45	38.30	0	383	0.00%
2020/03/13	1	43.35	1	44.50	43.80	0	371	0.00%
2020/02/21	0	0.00	1	51.50	51.00	-1	411	-0.24%
2020/02/19	1	49.75	0	0.00	49.70	1	422	0.24%
2020/01/30	1	47.55	0	0.00	46.75	1	482	0.21%
2020/01/09	0	0.00	3	51.50	51.50	-3	463	-0.65%
2020/01/08	5	48.90	5	49.15	49.05	0	457	0.00%
2020/01/07	0	0.00	7	50.03	49.60	-7	454	-1.54%
2020/01/06	1	50.50	0	0.00	50.50	1	455	0.22%
2020/01/02	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/27	1	51.90	0	0.00	52.00	1	451	0.22%
2019/12/25	0	0.00	5	51.00	51.40	-5	445	-1.12%
2019/12/23	0	0.00	1	51.50	51.60	-1	450	-0.22%
2019/12/20	1	51.90	0	0.00	51.90	1	450	0.22%
2019/12/19	6	52.67	0	0.00	52.00	6	447	1.34%
2019/12/17	1	49.20	0	0.00	50.50	1	432	0.23%
2019/12/12	1	47.75	0	0.00	47.70	1	418	0.24%
2019/12/10	2	47.60	2	47.80	47.85	0	439	0.00%
2019/12/09	1	47.60	0	0.00	47.05	1	446	0.22%
2019/12/06	1	47.70	0	0.00	47.45	1	449	0.22%
2019/12/05	1	46.70	0	0.00	46.30	1	448	0.22%
2019/12/03	2	47.40	1	47.30	47.00	1	452	0.22%
2019/12/02	1	47.00	0	0.00	47.05	1	450	0.22%
2019/11/28	4	48.01	3	47.90	48.45	1	443	0.23%
2019/11/27	1	47.20	6	46.30	47.00	-5	437	-1.14%
2019/11/25	4	45.66	0	0.00	45.80	4	425	0.94%
2019/11/22	2	46.08	2	46.65	46.15	0	412	0.00%
2019/11/21	2	46.90	2	47.85	46.70	0	403	0.00%
2019/11/20	0	0.00	1	49.40	48.50	-1	396	-0.25%
2019/11/19	2	48.75	2	48.30	48.25	0	392	0.00%
2019/11/18	1	50.10	0	0.00	50.10	1	376	0.27%
2019/11/14	0	0.00	1	50.40	50.50	-1	371	-0.27%
2019/11/12	3	51.10	0	0.00	51.50	3	373	0.80%
2019/11/11	7	56.77	0	0.00	53.70	7	367	1.91%
2019/11/07	1	59.30	7	59.50	59.70	-6	348	-1.72%
2019/11/04	1	61.80	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	1	62.00	62.50	-1	371	-0.27%
2019/10/31	1	61.50	1	62.00	61.30	0	377	0.00%
2019/10/30	0	0.00	1	62.00	61.60	-1	384	-0.26%
2019/10/29	2	61.30	0	0.00	60.80	2	395	0.51%
2019/10/28	5	61.90	0	0.00	61.40	5	408	1.22%
2019/10/24	0	0.00	2	61.75	62.10	-2	473	-0.42%
2019/10/23	2	61.25	1	61.90	61.00	1	513	0.19%
2019/10/22	1	61.30	2	61.85	61.20	-1	542	-0.18%
2019/10/21	2	61.15	0	0.00	61.50	2	597	0.33%
2019/10/14	2	60.80	3	61.60	61.50	-1	690	-0.14%
2019/10/02	1	60.70	0	0.00	60.50	1	768	0.13%
2019/09/27	1	61.20	0	0.00	61.00	1	775	0.13%
2019/09/26	0	0.00	2	62.60	62.10	-2	793	-0.25%
2019/09/23	2	62.40	0	0.00	62.30	2	875	0.23%
2019/09/03	2	61.50	0	0.00	61.70	2	863	0.23%
2019/08/08	1	60.80	1	60.40	60.00	0	837	0.00%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/07/30	0	0.00	1	70.50	70.00	-1	887	-0.11%
2019/07/25	1	72.00	0	0.00	73.00	1	862	0.12%
2019/07/23	0	0.00	3	74.70	74.70	-3	868	-0.35%
2019/07/16	0	0.00	1	75.50	74.00	-1	1,014	-0.10%
2019/07/15	3	72.90	0	0.00	72.40	3	981	0.31%
2019/07/11	0	0.00	5	72.70	72.30	-5	982	-0.51%
2019/07/03	1	74.10	0	0.00	71.00	1	1,104	0.09%
2019/07/02	5	72.20	3	71.20	74.20	2	1,176	0.17%
2019/07/01	0	0.00	1	68.60	69.50	-1	1,273	-0.08%
2019/06/25	0	0.00	1	64.20	63.60	-1	1,345	-0.07%
2019/06/24	0	0.00	1	65.10	65.30	-1	1,343	-0.07%
2019/06/21	1	65.70	0	0.00	65.50	1	1,344	0.07%
2019/06/20	1	66.80	2	65.80	67.20	-1	1,343	-0.07%
2019/06/12	0	0.00	4	63.20	63.10	-4	1,319	-0.30%
2019/06/11	1	64.10	0	0.00	63.30	1	1,321	0.08%
2019/06/10	0	0.00	1	61.80	62.20	-1	1,315	-0.08%
2019/05/31	1	62.80	0	0.00	62.90	1	1,358	0.07%
2019/05/30	3	61.70	6	62.00	61.70	-3	1,367	-0.22%
2019/05/24	1	62.50	0	0.00	61.30	1	1,422	0.07%
2019/05/21	0	0.00	1	64.50	64.50	-1	1,436	-0.07%
2019/05/13	1	68.70	1	73.00	67.00	0	1,432	0.00%
2019/05/10	0	0.00	4	71.13	69.70	-4	1,425	-0.28%
2019/05/09	2	71.00	0	0.00	70.00	2	1,411	0.14%
2019/05/08	0	0.00	1	73.00	73.20	-1	1,382	-0.07%
2019/05/07	0	0.00	1	76.50	76.10	-1	1,374	-0.07%
2019/05/06	3	76.90	0	0.00	75.30	3	1,362	0.22%
2019/04/29	0	0.00	6	84.98	82.10	-6	1,305	-0.46%
2019/04/26	1	83.90	0	0.00	81.80	1	1,261	0.08%
2019/04/25	2	88.00	3	86.87	85.00	-1	1,259	-0.08%
2019/04/24	30	86.23	25	85.51	86.20	5	1,214	0.41%
2019/04/23	2	81.00	1	82.20	80.10	1	1,127	0.09%
2019/04/22	7	81.90	5	82.00	81.00	2	1,111	0.18%
2019/04/19	0	0.00	2	78.55	79.40	-2	1,085	-0.18%
2019/04/18	1	78.50	0	0.00	78.30	1	1,080	0.09%
2019/04/16	2	80.50	0	0.00	80.90	2	1,066	0.19%
2019/04/12	1	80.80	7	80.81	80.10	-6	1,019	-0.59%
2019/04/11	3	84.80	1	83.20	82.70	2	991	0.20%
2019/04/10	3	86.33	2	85.45	85.60	1	953	0.10%
2019/04/08	17	86.37	15	87.41	85.40	2	878	0.23%
2019/04/03	3	80.50	7	80.49	81.40	-4	785	-0.51%
2019/04/02	5	75.50	0	0.00	76.80	5	629	0.79%
2019/03/27	0	0.00	1	68.20	68.00	-1	523	-0.19%
2019/03/26	1	67.70	0	0.00	67.70	1	523	0.19%
2019/03/14	0	0.00	7	69.79	68.70	-7	520	-1.35%
2019/03/13	0	0.00	1	69.40	69.50	-1	526	-0.19%
2019/03/04	1	72.80	0	0.00	72.50	1	522	0.19%
2019/02/27	1	70.70	11	71.88	71.50	-10	510	-1.96%
2019/02/26	11	72.00	0	0.00	73.00	11	501	2.19%
2019/02/25	0	0.00	3	69.90	70.30	-3	481	-0.62%
2019/02/20	6	69.20	0	0.00	69.50	6	483	1.24%
2019/02/11	3	67.50	0	0.00	68.10	3	481	0.62%
2019/01/28	0	0.00	3	68.27	68.10	-3	486	-0.62%
2019/01/25	2	67.10	0	0.00	67.00	2	487	0.41%
2019/01/24	1	66.30	0	0.00	66.50	1	488	0.20%
2019/01/22	0	0.00	29	67.80	67.00	-29	489	-5.92%
2019/01/21	29	68.81	5	68.68	69.00	24	486	4.93%
2019/01/18	0	0.00	18	67.72	67.50	-18	480	-3.75%
2019/01/17	8	68.43	5	67.10	67.00	3	477	0.63%
2019/01/16	20	69.05	5	67.80	70.00	15	463	3.24%
2019/01/15	5	63.20	0	0.00	64.90	5	423	1.18%
2018/11/28	0	0.00	1	70.40	71.00	-1	532	-0.19%
2018/11/14	0	0.00	1	70.80	71.40	-1	589	-0.17%
2018/11/12	0	0.00	1	70.40	70.50	-1	640	-0.16%
2018/11/09	1	69.30	0	0.00	69.60	1	654	0.15%
2018/11/05	0	0.00	1	57.70	58.00	-1	702	-0.14%
2018/11/02	1	59.00	1	61.00	59.10	0	700	0.00%
2018/11/01	1	58.30	1	58.20	58.20	0	694	0.00%
2018/10/31	6	57.75	1	58.30	57.70	5	691	0.72%
2018/10/26	1	52.90	1	51.40	50.30	0	685	0.00%
2018/10/25	0	0.00	8	53.20	52.00	-8	681	-1.17%
2018/10/19	5	59.20	1	59.10	60.00	4	684	0.58%
2018/10/17	2	64.50	0	0.00	63.90	2	682	0.29%
2018/10/11	0	0.00	2	62.40	62.40	-2	673	-0.30%
2018/10/09	2	69.60	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	4	79.20	79.00	-4	677	-0.59%
2018/10/04	0	0.00	1	85.80	85.20	-1	668	-0.15%
2018/09/14	4	94.90	1	90.10	94.90	3	683	0.44%
2018/09/13	1	87.40	3	89.07	88.60	-2	671	-0.30%
2018/09/12	2	88.30	0	0.00	88.00	2	665	0.30%
2018/09/10	3	88.40	8	88.83	86.10	-5	659	-0.76%
2018/09/07	1	96.00	2	96.55	95.00	-1	645	-0.15%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/09/05	0	0.00	1	105.00	104.00	-1	651	-0.15%
2018/08/31	0	0.00	2	106.50	109.00	-2	652	-0.31%
2018/08/30	1	110.00	0	0.00	108.50	1	649	0.15%
2018/08/29	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/28	1	110.50	2	109.00	107.00	-1	641	-0.16%
2018/08/27	0	0.00	10	109.20	109.50	-10	631	-1.58%
2018/08/24	5	104.00	1	104.50	102.00	4	621	0.64%
2018/08/23	5	108.90	0	0.00	108.00	5	602	0.83%
2018/08/22	3	111.00	1	112.00	112.00	2	597	0.33%
2018/08/21	1	120.00	1	118.50	116.50	0	538	0.00%
2018/08/20	3	117.50	1	122.50	116.00	2	533	0.37%
2018/08/17	2	121.00	4	121.88	122.50	-2	513	-0.39%
2018/08/16	3	111.17	2	115.00	117.00	1	472	0.21%
2018/08/15	4	116.75	2	117.50	114.50	2	512	0.39%