遠東新 (1402)-元大-東泰券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
4,285張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	32.75	0	0.00	32.50	12	4,851	0.25%
2024/04/29	1	33.05	1	33.00	33.10	0	4,812	0.00%
2024/04/17	0	0.00	20.9	31.85	31.95	-20.9	4,646	-0.45%
2024/04/01	0	0.00	3.3	33.19	33.25	-3.3	4,673	-0.07%
2024/03/29	0.3	33.10	0	0.00	33.25	0.3	4,671	0.01%
2024/03/27	0	0.00	2	32.85	32.85	-2	4,641	-0.04%
2024/03/22	4	32.38	0	0.00	32.50	4	5,238	0.08%
2024/03/18	2	32.75	0	0.00	32.75	2	6,208	0.03%
2024/03/15	0	0.00	2	33.15	32.90	-2	6,204	-0.03%
2024/03/14	0	0.00	2	32.78	32.90	-2	5,903	-0.03%
2024/03/11	0	0.00	15	32.35	32.50	-15	5,939	-0.25%
2024/02/29	0	0.00	170	32.22	32.60	-170	7,360	-2.31%	大賣/鉅額交易
2024/02/26	1	31.60	0	0.00	31.40	1	7,429	0.01%
2024/02/23	2.2	31.65	1	31.65	31.65	1.2	7,580	0.02%
2024/02/22	0	0.00	16	31.85	31.90	-16	7,781	-0.21%
2024/02/21	0	0.00	120.2	31.66	31.75	-120.2	7,884	-1.52%	大賣/鉅額交易
2024/02/20	0.2	31.45	0	0.00	31.60	0.2	7,914	0.00%
2024/02/19	0	0.00	5	31.20	31.35	-5	7,963	-0.06%
2024/02/01	0	0.00	2	31.23	31.30	-2	8,264	-0.02%
2024/01/31	0	0.00	2	31.10	30.90	-2	8,293	-0.02%
2024/01/22	2	30.43	0	0.00	30.30	2	8,677	0.02%
2024/01/19	4	30.30	0	0.00	30.50	4	8,745	0.05%
2024/01/17	15	30.77	0	0.00	30.40	15	8,817	0.17%
2024/01/16	0	31.00	0	0.00	31.05	0	8,700	0.00%
2024/01/12	37	31.19	0	0.00	31.40	37	8,720	0.42%
2024/01/11	0	0.00	1	31.40	31.45	-1	8,788	-0.01%
2024/01/03	13	31.25	0	0.00	31.45	13	9,358	0.14%
2024/01/02	0	0.00	22	31.53	31.55	-22	9,340	-0.24%
2023/12/29	2	31.05	0	0.00	31.20	2	9,309	0.02%
2023/12/27	0	0.00	5	31.40	31.40	-5	9,325	-0.05%
2023/12/25	1.1	30.85	0	0.00	30.95	1.1	9,313	0.01%
2023/12/22	0.2	31.15	0	0.00	31.10	0.2	9,323	0.00%
2023/12/21	12	31.00	1	31.45	31.50	11	9,305	0.12%
2023/12/20	3	31.40	0	0.00	31.25	3	9,118	0.03%
2023/12/19	0	0.00	1	31.40	31.45	-1	8,898	-0.01%
2023/12/18	0.1	30.85	2.9	30.86	31.40	-2.9	8,728	-0.03%
2023/12/15	1	30.80	0	0.00	30.80	1	8,538	0.01%
2023/12/14	0	0.00	1	30.95	30.95	-1	7,717	-0.01%
2023/12/13	38.1	30.83	0	0.00	30.70	38.1	7,673	0.50%
2023/12/12	46.1	30.87	0	0.00	31.00	46.1	8,661	0.53%
2023/12/11	18	30.65	0	0.00	30.90	18	8,735	0.21%
2023/12/08	7	30.89	0	0.00	30.95	7	8,747	0.08%
2023/12/07	3	31.35	0	0.00	31.10	3	8,771	0.03%
2023/12/06	0	0.00	51	31.60	31.65	-51	8,731	-0.58%
2023/12/05	0	0.00	1.5	31.53	31.30	-1.5	8,637	-0.02%
2023/12/04	0.1	31.60	0	0.00	31.60	0.1	8,528	0.00%
2023/11/27	0	0.00	4	30.35	30.45	-4	7,706	-0.05%
2023/11/21	5	30.15	40	30.28	30.40	-35	7,084	-0.49%
2023/11/20	9	30.29	0	0.00	29.95	9	6,974	0.13%
2023/11/17	1	30.80	0	0.00	30.75	1	6,888	0.01%
2023/11/14	0	0.00	3	30.50	30.50	-3	6,688	-0.04%
2023/11/10	1	30.10	13	30.18	30.25	-12	6,768	-0.18%
2023/11/09	2	29.95	3	30.02	30.25	-1	6,785	-0.01%
2023/11/08	0	0.00	4	30.15	30.15	-4	6,802	-0.06%
2023/11/03	0.5	29.85	0	0.00	29.90	0.5	6,762	0.01%
2023/11/02	0	0.00	5	29.75	29.85	-5	6,807	-0.07%
2023/11/01	0	0.00	12	29.65	29.40	-12	6,770	-0.18%
2023/10/31	0	0.00	3	29.50	29.50	-3	6,756	-0.04%
2023/10/27	0	0.00	24	29.25	29.25	-24	6,725	-0.36%
2023/10/24	0	0.00	1	29.05	29.05	-1	6,755	-0.01%
2023/10/19	5	29.15	0	0.00	28.95	5	6,896	0.07%
2023/10/13	0	0.00	2	29.28	29.30	-2	6,951	-0.03%
2023/10/12	2	29.25	0	0.00	29.25	2	7,103	0.03%
2023/10/04	2.2	28.49	0	0.00	28.35	2.2	7,025	0.03%
2023/10/02	5	29.10	2	29.10	29.10	3	7,088	0.04%
2023/09/28	1	28.75	1	28.90	28.75	0	7,268	0.00%
2023/09/27	1.2	28.61	0	0.00	28.60	1.2	7,318	0.02%
2023/09/26	1	28.70	0	0.00	28.60	1	7,364	0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/21	4	28.94	0	0.00	28.80	4	7,478	0.05%
2023/09/20	1	29.30	0	0.00	29.20	1	7,445	0.01%
2023/09/19	1	29.50	0	0.00	29.40	1	7,464	0.01%
2023/09/18	6	29.37	0	0.00	29.50	6	7,578	0.08%
2023/09/15	2.2	28.93	0	0.00	29.10	2.2	7,583	0.03%
2023/09/14	70	29.01	0	0.00	29.45	70	6,578	1.06%
2023/09/13	35	28.94	0	0.00	29.15	35	6,488	0.54%
2023/09/12	0	0.00	3	29.00	29.15	-3	6,589	-0.05%
2023/09/07	0.2	28.50	0	0.00	28.40	0.2	6,607	0.00%
2023/09/06	0.1	28.75	0	0.00	28.60	0.1	6,585	0.00%
2023/09/05	3	28.65	0	0.00	28.85	3	6,564	0.05%
2023/09/04	42	28.72	0	0.00	28.60	42	6,566	0.64%
2023/09/01	41	28.85	0	0.00	28.80	41	6,545	0.63%
2023/08/24	1.1	28.26	0	0.00	28.35	1.1	6,967	0.02%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/21	8	28.76	5	28.80	28.65	3	6,950	0.04%
2023/08/18	1.1	28.75	0	0.00	28.75	1.1	6,960	0.02%
2023/08/17	50	28.32	37	28.30	28.50	13	6,954	0.19%
2023/08/16	2.2	28.81	0	0.00	28.60	2.2	6,909	0.03%
2023/08/11	0	29.45	0	0.00	29.50	0	6,846	0.00%
2023/08/10	11	29.40	10	29.30	29.45	1	6,892	0.01%
2023/08/09	4	29.53	0	29.50	29.50	4	6,876	0.06%
2023/08/08	1	29.80	0	0.00	29.60	1	6,872	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	0	0.00	10	29.70	29.55	-10	6,812	-0.15%
2023/08/01	12	29.60	0	0.00	29.65	12	6,762	0.18%
2023/07/28	11	29.71	0	0.00	29.70	11	6,730	0.16%
2023/07/26	1	29.40	0	0.00	29.50	1	6,678	0.01%
2023/07/25	14	29.28	0	0.00	29.25	14	6,659	0.21%
2023/07/24	9	29.26	0	0.00	29.15	9	6,621	0.14%
2023/07/21	4.2	29.65	0	0.00	29.60	4.2	6,601	0.06%
2023/07/20	1.2	29.90	0	0.00	29.80	1.2	6,556	0.02%
2023/07/19	32	29.71	0	0.00	29.75	32	6,559	0.49%
2023/07/18	2	30.13	0	0.00	30.00	2	6,469	0.03%
2023/07/17	0.1	30.55	1	30.95	30.30	-0.9	6,352	-0.01%
2023/07/14	2	32.10	0	0.00	32.30	2	6,184	0.03%
2023/07/10	0	0.00	2	31.90	32.00	-2	6,239	-0.03%
2023/07/03	2	33.58	0	0.00	33.45	2	5,980	0.03%
2023/06/29	5	33.45	0	0.00	33.40	5	5,977	0.08%
2023/06/20	5	32.55	0	0.00	32.75	5	5,927	0.08%
2023/06/15	0	0.00	2	32.90	33.00	-2	5,952	-0.03%
2023/06/13	0	0.00	4	32.40	32.60	-4	6,136	-0.07%
2023/06/07	1	32.50	1	32.55	32.45	0	6,413	0.00%
2023/06/05	0	0.00	5	32.12	32.20	-5	6,676	-0.07%
2023/05/31	1	32.10	0	0.00	32.30	1	6,635	0.02%
2023/05/30	0	0.00	0	32.00	32.10	0	6,162	0.00%
2023/05/25	1	31.70	0	0.00	32.00	1	6,275	0.02%
2023/05/19	0	0.00	6	32.05	32.05	-6	6,367	-0.09%
2023/05/15	1	31.70	0	0.00	31.75	1	6,411	0.02%
2023/05/08	0	0.00	2	32.50	32.60	-2	6,531	-0.03%
2023/05/05	6	32.40	0	0.00	32.35	6	6,527	0.09%
2023/04/25	1	31.75	1	31.75	31.75	0	6,825	0.00%
2023/04/20	12	31.55	0	0.00	31.45	12	6,890	0.17%
2023/04/19	0	0.00	6	31.70	31.70	-6	6,922	-0.09%
2023/04/13	0	0.00	1	31.75	31.70	-1	6,817	-0.01%
2023/04/12	1	31.80	0	0.00	31.70	1	6,730	0.01%
2023/03/17	0	0.00	0.3	31.15	31.00	-0.3	11,035	0.00%
2023/03/16	0.2	31.35	0	0.00	31.30	0.2	11,014	0.00%
2023/03/15	0.2	31.35	0	0.00	31.25	0.2	11,209	0.00%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	10	31.89	0	0.00	31.55	10	11,556	0.09%
2023/03/08	4	32.30	0	0.00	32.30	4	11,689	0.03%
2023/03/02	0	0.00	1	32.35	32.45	-1	12,138	-0.01%
2023/03/01	1	32.15	0	0.00	32.00	1	12,174	0.01%
2023/02/17	1	32.00	1	32.15	32.00	0	12,906	0.00%
2023/02/16	0	0.00	2	32.30	32.25	-2	13,072	-0.02%
2023/02/14	0	0.00	0	32.40	32.10	0	13,054	0.00%
2023/02/09	0	0.00	6	32.10	32.20	-6	13,050	-0.05%
2023/02/07	0	0.00	2	32.50	32.55	-2	13,125	-0.02%
2023/02/06	0	0.00	1	32.40	32.40	-1	13,133	-0.01%
2023/01/30	0	0.00	3	33.07	33.30	-3	13,123	-0.02%
2023/01/17	1	32.10	0	0.00	32.35	1	12,938	0.01%
2023/01/13	0	0.00	0	32.45	32.60	0	12,943	0.00%
2023/01/11	1	32.65	0	0.00	32.60	1	13,227	0.01%
2022/12/30	0	0.00	1	31.95	31.90	-1	13,486	-0.01%
2022/12/27	2	31.80	0	0.00	31.80	2	13,654	0.01%
2022/12/22	0	0.00	1	33.00	33.00	-1	13,807	-0.01%
2022/12/21	1	31.00	0	0.00	31.30	1	13,305	0.01%
2022/12/19	3	31.62	0	0.00	31.30	3	12,369	0.02%
2022/12/15	1	32.65	0	0.00	32.95	1	10,479	0.01%
2022/12/14	0	0.00	1	32.95	33.00	-1	10,406	-0.01%
2022/12/13	1	32.45	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	5	33.35	33.20	-5	10,162	-0.05%
2022/12/09	1	33.15	1	33.20	33.20	0	10,201	0.00%
2022/12/08	0	0.00	3	32.88	33.00	-3	10,263	-0.03%
2022/12/07	0	0.00	1	32.80	32.80	-1	10,196	-0.01%
2022/12/05	9	32.88	4	32.85	32.80	5	9,759	0.05%
2022/12/02	3	32.35	3	32.37	32.30	0	9,539	0.00%
2022/12/01	2	32.58	0	0.00	32.65	2	9,554	0.02%
2022/11/30	0	0.00	2	32.50	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	1	31.70	32.15	-1	9,024	-0.01%
2022/11/28	0	0.00	1	31.65	31.75	-1	8,939	-0.01%
2022/11/25	1	31.40	0	0.00	31.55	1	8,919	0.01%
2022/11/24	1	31.20	5	31.30	31.80	-4	9,015	-0.04%
2022/11/22	1	30.35	0	0.00	30.90	1	8,962	0.01%
2022/11/21	7	30.62	0	0.00	30.60	7	8,791	0.08%
2022/11/18	1	31.45	0	0.00	31.35	1	8,579	0.01%
2022/11/17	1	31.45	0	0.00	31.55	1	8,485	0.01%
2022/11/16	0	0.00	0.1	31.80	31.50	-0.1	8,442	0.00%
2022/11/15	2	31.90	1	31.85	31.65	1	8,304	0.01%
2022/11/14	1	32.45	4	32.89	33.20	-3	8,054	-0.04%
2022/11/11	1	32.00	8	32.05	32.25	-7	7,848	-0.09%
2022/11/10	0	0.00	1	32.35	32.35	-1	7,785	-0.01%
2022/11/04	1	32.00	0	0.00	32.35	1	7,820	0.01%
2022/11/02	1	31.80	0	0.00	32.05	1	7,796	0.01%
2022/11/01	2	32.30	0	0.00	32.45	2	7,810	0.03%
2022/10/31	0	0.00	1	32.45	32.15	-1	7,859	-0.01%
2022/10/27	0	0.00	1	32.25	32.05	-1	8,039	-0.01%
2022/10/14	0	0.00	0.2	31.35	31.35	-0.2	8,476	0.00%
2022/10/12	0	0.00	0	31.75	31.95	0	8,643	0.00%
2022/10/06	0	0.00	1	32.10	32.15	-1	8,718	-0.01%
2022/09/26	0	0.00	1	32.40	32.10	-1	8,566	-0.01%
2022/09/20	0	0.00	0.1	32.51	32.80	-0.1	8,539	0.00%
2022/09/19	0	0.00	1	32.10	32.10	-1	8,504	-0.01%
2022/09/15	1	33.05	0	0.00	33.00	1	8,451	0.01%
2022/09/14	0	0.00	1	32.30	32.15	-1	8,332	-0.01%
2022/09/07	1	31.35	0	0.00	31.50	1	8,426	0.01%
2022/09/05	0	0.00	0.1	31.85	31.75	-0.1	8,351	0.00%
2022/08/31	1	32.10	1	32.75	32.75	0	8,344	0.00%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/29	0	0.00	1	31.70	31.40	-1	8,112	-0.01%
2022/08/26	4	31.73	4	31.69	31.65	0	8,041	0.00%
2022/08/25	1	31.15	1	31.35	31.65	0	8,038	0.00%
2022/08/24	1	30.90	1	31.05	31.05	0	8,006	0.00%
2022/08/19	0	30.90	0	0.00	30.90	0	8,662	0.00%
2022/08/15	0	0.00	0.1	30.40	30.25	-0.1	8,650	0.00%
2022/08/10	1	30.00	0	0.00	29.85	1	8,773	0.01%
2022/08/09	0	0.00	50	29.55	29.90	-50	8,818	-0.57%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/05	40	29.60	0	0.00	29.65	40	9,067	0.44%
2022/08/03	1	29.40	0	0.00	29.65	1	8,959	0.01%
2022/08/01	10	30.05	0	0.00	30.10	10	8,754	0.11%
2022/07/29	0	0.00	1	30.20	30.40	-1	8,693	-0.01%
2022/07/28	1	30.00	1	30.05	30.10	0	8,613	0.00%
2022/07/22	0	0.00	24	32.13	32.15	-24	8,324	-0.29%
2022/07/19	2	32.55	3	32.70	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	1	31.90	32.15	-1	7,850	-0.01%
2022/07/14	0	0.00	2	31.93	31.95	-2	7,765	-0.03%
2022/07/06	0	32.10	0	0.00	31.55	0	7,502	0.00%
2022/07/05	1	32.10	0	0.00	32.25	1	7,432	0.01%
2022/07/04	6	31.95	0	0.00	32.00	6	7,378	0.08%
2022/07/01	0	0.00	2	31.30	31.15	-2	7,350	-0.03%
2022/06/29	12	32.05	0	0.00	32.15	12	7,207	0.17%
2022/06/27	6	31.50	0	0.00	31.70	6	7,165	0.08%
2022/06/22	0	0.00	0	31.00	31.05	0	7,151	0.00%
2022/06/20	0	0.00	0	31.00	30.70	0	7,054	0.00%
2022/06/01	0	0.00	0	30.85	30.80	0	7,263	0.00%
2022/05/31	1	31.30	0	0.00	30.50	1	7,236	0.01%
2022/05/26	0	0.00	1	31.70	31.75	-1	6,705	-0.01%
2022/05/24	0	0.00	1	31.30	31.50	-1	6,834	-0.01%
2022/05/20	1	31.30	1	31.50	31.35	0	6,908	0.00%
2022/05/19	2	31.03	0	0.00	31.15	2	6,881	0.03%
2022/05/18	0	0.00	1	30.90	31.25	-1	6,844	-0.01%
2022/05/13	1	30.50	5	30.86	31.00	-4	6,707	-0.06%
2022/05/11	0	0.00	2	30.00	30.15	-2	6,443	-0.03%
2022/05/09	2	30.05	0	0.00	29.80	2	6,403	0.03%
2022/05/06	1	30.10	1	30.20	30.20	0	6,359	0.00%
2022/05/05	0	0.00	1	30.55	30.55	-1	6,400	-0.02%
2022/04/25	0	0.00	1	29.95	30.00	-1	6,366	-0.02%
2022/04/06	3	30.00	0	0.00	30.45	3	5,946	0.05%
2022/03/30	0	30.40	0	0.00	30.30	0	5,809	0.00%
2022/03/28	2	30.00	0	0.00	30.20	2	5,716	0.03%
2022/03/25	0	0.00	6	30.47	30.60	-6	5,635	-0.11%
2022/03/21	1	30.60	0	0.00	30.65	1	5,997	0.02%
2022/03/14	0	0.00	0.4	30.10	30.55	-0.4	5,778	-0.01%
2022/03/09	1	29.60	0	0.00	29.55	1	5,785	0.02%
2022/03/07	1	29.70	0	0.00	29.50	1	5,772	0.02%
2022/03/03	0	0.00	0	30.35	30.60	0	5,993	0.00%
2022/03/02	0	0.00	1.1	30.30	30.35	-1.1	6,062	-0.02%
2022/03/01	0	0.00	1	30.15	30.30	-1	6,138	-0.02%
2022/02/25	1	29.55	0	0.00	29.55	1	6,226	0.02%
2022/02/22	0	30.00	0	0.00	29.95	0	6,343	0.00%
2022/02/18	0	0.00	21	29.90	30.00	-21	6,347	-0.33%
2022/02/16	0	0.00	1	29.45	29.60	-1	6,452	-0.02%
2022/02/11	0	0.00	3	29.50	29.40	-3	6,560	-0.05%
2022/01/24	0	0.00	0.3	28.80	28.80	-0.3	6,702	0.00%
2022/01/21	3	28.73	0	0.00	28.80	3	6,823	0.04%
2022/01/20	0	0.00	2.4	29.22	29.25	-2.4	6,785	-0.04%
2022/01/19	0	0.00	2	29.15	29.15	-2	6,781	-0.03%
2022/01/13	0	0.00	1	29.55	29.55	-1	7,063	-0.01%
2022/01/06	0	0.00	17	29.20	29.25	-17	7,241	-0.23%
2022/01/04	1	29.05	0	0.00	29.00	1	7,289	0.01%
2021/12/30	0	0.00	2	29.30	29.30	-2	7,292	-0.03%
2021/12/28	0.1	29.00	13	29.07	29.15	-12.9	7,334	-0.18%
2021/12/27	0.1	28.95	0	0.00	29.00	0.1	7,334	0.00%
2021/12/23	0.4	28.70	2	28.80	28.80	-1.6	7,546	-0.02%
2021/12/21	0	0.00	1	28.40	28.55	-1	7,625	-0.01%
2021/12/16	0	0.00	6	28.20	28.20	-6	7,273	-0.08%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/09	2	28.65	0	0.00	28.85	2	7,482	0.03%
2021/12/06	1	28.35	0	0.00	28.60	1	7,462	0.01%
2021/12/03	5	28.35	0	0.00	28.30	5	7,471	0.07%
2021/12/01	0	0.00	1	28.10	28.30	-1	7,380	-0.01%
2021/11/30	9	28.21	0	0.00	27.90	9	7,311	0.12%
2021/11/29	2	27.90	2	28.03	28.15	0	7,019	0.00%
2021/11/26	3	28.22	0	0.00	28.25	3	6,936	0.04%
2021/11/25	1	28.40	5	28.30	28.55	-4	6,926	-0.06%
2021/11/24	2.1	28.55	2	28.55	28.80	0.1	6,802	0.00%
2021/11/23	2	28.65	0	0.00	28.75	2	6,647	0.03%
2021/11/22	0	0.00	38	29.42	29.15	-38	6,394	-0.59%
2021/11/17	8.7	29.26	25	29.35	29.35	-16.3	6,236	-0.26%
2021/11/16	10	29.43	1	29.40	29.50	9	6,162	0.15%
2021/11/15	20	30.13	0	0.00	30.00	20	6,044	0.33%
2021/11/12	41	30.06	0.2	30.05	30.15	40.8	6,060	0.67%
2021/11/09	0	0.00	9	29.78	29.90	-9	6,026	-0.15%
2021/11/08	0	29.50	4	29.50	29.45	-4	5,942	-0.07%
2021/11/05	3	29.25	0	0.00	29.40	3	5,918	0.05%
2021/11/04	4	29.35	0	0.00	29.35	4	5,874	0.07%
2021/11/03	0	0.00	1	29.60	29.55	-1	5,896	-0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	7	29.26	0	0.00	29.25	7	5,769	0.12%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	2	29.35	0	0.00	29.40	2	6,457	0.03%
2021/10/21	0	0.00	7	29.94	30.10	-7	6,394	-0.11%
2021/10/20	0	0.00	20	30.03	29.80	-20	6,485	-0.31%
2021/10/19	1	29.60	1	29.75	29.70	0	6,402	0.00%
2021/10/15	10	29.10	0	0.00	29.30	10	6,421	0.16%
2021/10/08	0	0.00	2	29.55	29.45	-2	6,628	-0.03%
2021/10/07	1	29.65	2.1	29.55	29.55	-1.1	6,645	-0.02%
2021/10/06	1	29.35	1	29.25	29.25	0	6,701	0.00%
2021/10/04	0	0.00	10	29.40	29.35	-10	6,845	-0.15%
2021/10/01	3	29.25	0	0.00	29.15	3	6,951	0.04%
2021/09/30	4	29.61	4	29.96	29.85	0	6,844	0.00%
2021/09/29	2	29.58	1	29.55	29.55	1	6,795	0.01%
2021/09/28	0	0.00	1	30.00	30.00	-1	6,771	-0.01%
2021/09/27	2	29.80	16	29.87	29.85	-14	6,803	-0.21%
2021/09/24	5.1	29.50	15	29.84	29.35	-9.9	6,843	-0.14%
2021/09/23	1	29.30	0	0.00	29.25	1	6,853	0.01%
2021/09/22	9.2	28.70	0	0.00	28.70	9.2	6,892	0.13%
2021/09/17	4	29.50	0	0.00	29.50	4	6,742	0.06%
2021/09/16	2	29.60	0	0.00	29.65	2	6,689	0.03%
2021/09/14	0	0.00	5	29.75	29.75	-5	6,764	-0.07%
2021/09/13	4	29.05	0	0.00	29.45	4	6,777	0.06%
2021/09/10	5	29.10	0	0.00	29.20	5	6,832	0.07%
2021/09/09	1	29.15	0	0.00	29.05	1	6,998	0.01%
2021/09/08	1	29.40	1	29.30	29.25	0	6,926	0.00%
2021/09/02	1	29.60	0	0.00	29.60	1	6,996	0.01%
2021/09/01	20	29.73	0	0.00	29.60	20	7,023	0.28%
2021/08/31	15	29.74	2	29.85	30.05	13	7,030	0.18%
2021/08/30	10	29.55	0	0.00	29.90	10	6,985	0.14%
2021/08/27	0	0.00	3	29.50	29.65	-3	7,029	-0.04%
2021/08/24	1	29.15	0	0.00	29.40	1	7,260	0.01%
2021/08/23	0	0.00	1	28.90	28.90	-1	7,338	-0.01%
2021/08/19	0	28.50	0	0.00	28.30	0	7,602	0.00%
2021/08/18	0	0.00	1	28.60	28.85	-1	7,552	-0.01%
2021/08/17	5.2	28.56	0	0.00	28.55	5.2	7,612	0.07%
2021/08/16	5.6	29.36	2	29.20	29.05	3.6	7,620	0.05%
2021/08/12	1	30.00	0	0.00	30.25	1	7,637	0.01%
2021/08/11	3	30.02	0	0.00	30.00	3	7,698	0.04%
2021/08/06	0	0.00	10	30.10	30.05	-10	8,119	-0.12%
2021/08/05	0.1	30.00	0	0.00	30.00	0.1	8,351	0.00%
2021/08/04	2	30.25	0	0.00	30.25	2	8,806	0.02%
2021/08/02	10	29.83	0	0.00	30.10	10	9,307	0.11%
2021/07/30	3	29.82	0	0.00	29.60	3	9,473	0.03%
2021/07/29	3	31.13	0	0.00	31.15	3	9,574	0.03%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/27	2	31.85	2	31.90	31.50	0	9,632	0.00%
2021/07/26	3	32.22	1	31.95	31.90	2	9,668	0.02%
2021/07/22	1	32.65	1	32.80	32.90	0	9,785	0.00%
2021/07/21	0	0.00	0.1	32.35	32.50	-0.1	9,889	0.00%
2021/07/19	0	0.00	0.2	33.50	33.60	-0.2	10,150	0.00%
2021/07/16	0	0.00	17	33.58	33.60	-17	10,793	-0.16%
2021/07/14	1	32.65	0	0.00	32.60	1	11,046	0.01%
2021/07/12	1	32.85	1	33.30	32.95	0	11,706	0.00%
2021/07/08	0	0.00	7	32.94	32.95	-7	11,633	-0.06%
2021/07/07	0	0.00	0	32.30	32.35	0	11,685	0.00%
2021/07/05	2	32.40	0	0.00	32.45	2	11,827	0.02%
2021/07/02	6	32.40	5	32.75	32.20	1	12,077	0.01%
2021/07/01	1	32.20	6	32.50	32.45	-5	12,046	-0.04%
2021/06/30	6	32.03	0	0.00	32.00	6	11,996	0.05%
2021/06/29	1	31.75	1	31.85	31.90	0	11,990	0.00%
2021/06/15	1	32.00	1	31.80	31.80	0	12,414	0.00%
2021/06/11	1	31.95	6	31.87	31.90	-5	12,468	-0.04%
2021/06/10	1	31.50	8	31.78	31.95	-7	12,531	-0.06%
2021/06/09	0	0.00	1	31.50	31.50	-1	12,505	-0.01%
2021/06/07	3	31.90	2	31.80	31.75	1	12,658	0.01%
2021/06/03	6	32.41	2	32.40	32.45	4	12,856	0.03%
2021/06/01	1	31.70	1	31.90	31.90	0	12,821	0.00%
2021/05/31	2	31.63	9	31.71	31.65	-7	12,902	-0.05%
2021/05/28	9	31.16	6	31.18	31.25	3	13,025	0.02%
2021/05/27	3	30.85	1	30.40	30.40	2	13,102	0.02%
2021/05/26	4	31.29	10	31.32	31.40	-6	13,326	-0.05%
2021/05/25	6	31.12	7	31.16	31.20	-1	13,880	-0.01%
2021/05/24	5	30.51	0	0.00	30.55	5	13,847	0.04%
2021/05/21	1	30.35	2	30.55	30.50	-1	13,881	-0.01%
2021/05/20	0	0.00	1	30.35	30.35	-1	13,874	-0.01%
2021/05/19	3	30.75	3	30.57	30.60	0	13,813	0.00%
2021/05/18	0	0.00	5	31.00	30.80	-5	13,857	-0.04%
2021/05/17	0	0.00	23.3	29.98	29.65	-23.3	13,908	-0.17%
2021/05/14	5	30.60	17	30.73	30.75	-12	13,754	-0.09%
2021/05/13	1	30.00	0	0.00	30.00	1	13,594	0.01%
2021/05/12	5	30.90	8	31.38	30.65	-3	13,360	-0.02%
2021/05/11	9	33.61	1	32.50	32.75	8	12,933	0.06%
2021/05/10	9	33.75	14	33.74	33.90	-5	12,670	-0.04%
2021/05/07	14	33.16	0	0.00	33.25	14	12,533	0.11%
2021/05/06	6	33.23	14	33.52	33.85	-8	12,389	-0.06%
2021/05/05	0	0.00	2	32.28	32.65	-2	12,148	-0.02%
2021/05/04	10	32.71	40	32.15	31.70	-30	11,969	-0.25%
2021/05/03	35	32.75	1	32.50	32.35	34	11,684	0.29%
2021/04/29	2	33.68	16	33.40	33.25	-14	11,607	-0.12%
2021/04/28	14	33.01	55	33.27	33.40	-41	11,517	-0.36%
2021/04/27	1	32.80	9	32.82	32.85	-8	11,597	-0.07%
2021/04/26	10	32.52	2	32.75	32.50	8	11,508	0.07%
2021/04/23	44	32.78	32	32.39	32.55	12	11,376	0.11%
2021/04/22	92	33.86	72.4	34.30	33.30	19.6	11,299	0.17%
2021/04/21	39	33.07	2	33.40	33.10	37	10,647	0.35%
2021/04/20	2	32.55	59	32.92	33.15	-57	10,518	-0.54%
2021/04/19	29	32.27	7	32.93	33.40	22	10,323	0.21%
2021/04/16	24	31.51	9	31.80	31.90	15	9,904	0.15%
2021/04/15	20	30.92	0	0.00	30.95	20	9,687	0.21%
2021/04/14	4	30.65	26	30.50	30.60	-22	9,661	-0.23%
2021/04/13	2	30.83	5	31.09	30.60	-3	9,715	-0.03%
2021/04/12	14	30.61	2	30.60	30.95	12	9,576	0.13%
2021/04/09	4	30.70	34	30.36	30.40	-30	9,537	-0.31%
2021/04/08	4	30.44	18	30.16	30.50	-14	9,510	-0.15%
2021/04/07	0	0.00	10	29.96	30.00	-10	9,345	-0.11%
2021/04/06	0	0.00	3	30.00	29.95	-3	9,379	-0.03%
2021/04/01	5	29.90	0	0.00	29.90	5	9,420	0.05%
2021/03/31	1	29.95	0	30.00	30.20	1	9,448	0.01%
2021/03/30	12	30.05	4	29.99	30.00	8	9,393	0.09%
2021/03/29	38	29.87	0	0.00	29.90	38	9,243	0.41%
2021/03/26	12	29.40	6	29.59	29.75	6	9,217	0.07%
2021/03/25	8	28.96	10	29.00	29.10	-2	9,079	-0.02%
2021/03/24	9	29.07	0	0.00	29.15	9	9,106	0.10%
2021/03/23	0	0.00	5	29.25	29.00	-5	9,113	-0.05%
2021/03/22	1	29.00	1	29.20	29.40	0	9,144	0.00%
2021/03/18	3	29.65	0	0.00	29.50	3	8,969	0.03%
2021/03/17	5	29.64	2	29.70	29.45	3	8,943	0.03%
2021/03/16	1	29.50	1	29.55	29.90	0	8,907	0.00%
2021/03/15	3	29.63	0	0.00	29.55	3	8,865	0.03%
2021/03/12	0	0.00	10	29.75	29.80	-10	8,896	-0.11%
2021/03/11	3	29.75	17	29.62	29.45	-14	8,865	-0.16%
2021/03/10	1	29.70	1	29.75	29.75	0	8,862	0.00%
2021/03/09	0	0.00	3	29.60	29.90	-3	8,855	-0.03%
2021/03/08	1	29.40	1	29.50	29.30	0	8,675	0.00%
2021/03/05	2	29.03	1	29.40	29.35	1	8,667	0.01%
2021/03/03	0	0.00	3	29.30	29.35	-3	8,753	-0.03%
2021/03/02	0	0.00	1	29.25	28.70	-1	8,558	-0.01%
2021/02/26	35	28.94	11	28.93	28.95	24	8,447	0.28%
2021/02/25	2	29.03	16.3	28.99	29.50	-14.3	8,055	-0.18%
2021/02/24	6	27.89	6	27.88	27.75	0	7,569	0.00%
2021/02/22	1	27.45	5.5	27.45	27.45	-4.5	7,489	-0.06%
2021/02/17	0	0.00	11	26.90	27.10	-11	7,641	-0.14%
2021/02/05	0	0.00	1	27.05	27.05	-1	7,543	-0.01%
2021/02/04	12	26.50	0	0.00	26.85	12	7,589	0.16%
2021/02/02	2	26.40	0	0.00	26.75	2	7,820	0.03%
2021/02/01	1	26.50	6	26.21	26.25	-5	7,803	-0.06%
2021/01/29	7	26.09	0	0.00	26.00	7	7,754	0.09%
2021/01/28	0	0.00	3	26.85	26.45	-3	7,641	-0.04%
2021/01/27	2	26.93	9	26.85	26.50	-7	7,542	-0.09%
2021/01/26	3	26.58	0	0.00	26.60	3	7,485	0.04%
2021/01/25	14	26.58	0	0.00	26.80	14	7,457	0.19%
2021/01/22	3	26.35	0	0.00	26.40	3	7,481	0.04%
2021/01/21	3	26.45	2	26.45	26.40	1	7,420	0.01%
2021/01/20	4	26.50	0	0.00	26.40	4	7,367	0.05%
2021/01/19	0.1	27.35	0	0.00	27.45	0.1	7,118	0.00%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/14	3	27.85	0	0.00	28.10	3	6,947	0.04%
2021/01/12	0	0.00	20	28.10	28.05	-20	6,884	-0.29%
2021/01/11	1	28.55	1	28.55	28.60	0	6,860	0.00%
2021/01/08	0	0.00	2	28.60	28.70	-2	6,819	-0.03%
2021/01/06	10	28.80	0	0.00	28.35	10	6,715	0.15%
2020/12/31	0	0.00	3	28.82	28.95	-3	6,491	-0.05%
2020/12/30	0	0.00	1	29.05	29.05	-1	6,463	-0.02%
2020/12/29	0.8	28.55	0	0.00	28.65	0.8	6,398	0.01%
2020/12/28	6	28.89	8	28.83	28.60	-2	6,397	-0.03%
2020/12/24	0	0.00	1	28.50	28.05	-1	6,308	-0.02%
2020/12/22	0	0.00	2	28.03	27.70	-2	6,247	-0.03%
2020/12/21	1	27.45	4	27.84	27.95	-3	6,346	-0.05%
2020/12/14	1	27.65	0	0.00	27.60	1	6,721	0.01%
2020/12/11	2	27.78	1	27.70	27.70	1	6,819	0.01%
2020/12/09	0	0.00	5	27.65	27.75	-5	7,005	-0.07%
2020/12/08	1	27.50	9	27.60	27.50	-8	7,036	-0.11%
2020/12/07	1	27.75	1	27.70	27.60	0	7,007	0.00%
2020/12/04	8	27.70	0	0.00	27.65	8	7,046	0.11%
2020/12/03	5	27.30	0	0.00	27.40	5	7,108	0.07%
2020/12/02	0	0.00	10	27.35	27.40	-10	7,211	-0.14%
2020/12/01	20	27.45	0	0.00	27.50	20	7,359	0.27%
2020/11/27	1	27.80	3	27.70	27.70	-2	7,373	-0.03%
2020/11/26	1	27.95	1	27.90	27.90	0	7,410	0.00%
2020/11/25	10	28.09	22	28.05	28.05	-12	7,542	-0.16%
2020/11/23	1	28.20	1	28.25	28.25	0	7,519	0.00%
2020/11/20	1	28.10	1	27.95	28.15	0	7,425	0.00%
2020/11/19	2	28.15	1	28.10	28.20	1	7,434	0.01%
2020/11/18	3	28.05	6	28.18	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	13	28.11	28.00	-13	7,326	-0.18%
2020/11/13	0	27.40	0	0.00	27.60	0	7,415	0.00%
2020/11/12	0	0.00	0	27.50	27.60	0	7,452	0.00%
2020/11/11	0	0.00	15	27.50	27.70	-15	7,458	-0.20%
2020/11/09	0	0.00	8	26.58	26.60	-8	7,186	-0.11%
2020/11/05	0	0.00	5	26.25	26.20	-5	7,223	-0.07%
2020/11/03	0	0.00	5	26.25	26.20	-5	7,343	-0.07%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	16	25.62	0	0.00	25.75	16	7,470	0.21%
2020/10/28	0.1	26.00	0.3	26.00	26.10	-0.2	7,839	0.00%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/15	0	0.00	1	26.15	26.15	-1	10,261	-0.01%
2020/10/12	0	0.00	0.1	26.05	25.90	-0.1	10,935	0.00%
2020/10/08	2	26.10	7	26.12	26.15	-5	11,163	-0.04%
2020/10/07	0	0.00	5.6	26.01	26.10	-5.6	11,280	-0.05%
2020/10/06	1	25.90	3	26.07	26.10	-2	11,404	-0.02%
2020/09/30	1	25.50	0	0.00	25.30	1	11,480	0.01%
2020/09/25	0	0.00	2	25.15	25.10	-2	11,642	-0.02%
2020/09/24	5	24.94	4	24.88	24.85	1	11,757	0.01%
2020/09/22	0	0.00	2	25.65	25.65	-2	11,731	-0.02%
2020/09/21	0	0.00	2	25.83	25.85	-2	11,656	-0.02%
2020/09/18	1	25.95	2	26.05	25.75	-1	11,659	-0.01%
2020/09/17	0	0.00	0.5	26.00	25.95	-0.5	11,518	0.00%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	6	26.11	0	0.00	26.15	6	11,387	0.05%
2020/09/14	2	26.38	2	26.35	26.50	0	11,313	0.00%
2020/09/11	0	0.00	12	26.63	26.45	-12	11,306	-0.11%
2020/09/10	4	26.73	0	0.00	26.65	4	11,332	0.04%
2020/09/09	1	26.60	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	27.55	0	0.00	27.00	1	11,374	0.01%
2020/09/07	14	27.27	10.2	27.43	27.30	3.8	11,348	0.03%
2020/09/04	4	26.85	8	26.98	26.90	-4	11,400	-0.04%
2020/09/03	18	26.92	32	27.03	26.80	-14	11,372	-0.12%
2020/09/02	10	26.42	1	26.45	26.55	9	11,262	0.08%
2020/09/01	1	26.25	10	26.50	26.25	-9	11,303	-0.08%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/28	2	26.08	0	0.00	26.20	2	11,175	0.02%
2020/08/26	6.1	26.20	0	0.00	26.25	6.1	11,279	0.05%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/20	5	25.62	6.7	25.91	25.65	-1.7	11,798	-0.01%
2020/08/19	7	26.64	0	0.00	26.30	7	11,714	0.06%
2020/08/18	0.1	26.50	1	26.40	26.50	-0.9	11,700	-0.01%
2020/08/17	2	26.35	0	0.00	26.40	2	11,752	0.02%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/11	2	26.25	4	26.24	26.05	-2	12,387	-0.02%
2020/08/10	0	0.00	3	26.40	26.45	-3	12,453	-0.02%
2020/08/07	1	26.30	3	26.30	26.35	-2	12,544	-0.02%
2020/08/06	1	26.25	0	0.00	26.20	1	12,602	0.01%
2020/08/05	8	26.14	5	26.19	26.10	3	12,770	0.02%
2020/08/04	16	25.94	1	25.85	26.05	15	12,853	0.12%
2020/08/03	14	25.63	11	25.83	26.10	3	13,049	0.02%
2020/07/31	19	25.38	11	25.58	25.60	8	13,272	0.06%
2020/07/30	1	25.45	0	0.00	25.70	1	14,646	0.01%
2020/07/29	30	25.51	0	0.00	25.45	30	15,192	0.20%
2020/07/28	2	25.80	0	0.00	25.45	2	15,219	0.01%
2020/07/27	10	26.28	4	26.21	26.00	6	15,254	0.04%
2020/07/24	7	29.36	53	29.27	29.20	-46	14,634	-0.31%
2020/07/23	2	29.85	3	30.03	30.00	-1	14,505	-0.01%
2020/07/22	1	30.00	13	30.28	30.30	-12	14,438	-0.08%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/20	2	30.05	4.9	30.14	30.30	-2.9	14,265	-0.02%
2020/07/17	2	30.50	36	30.37	30.15	-34	14,175	-0.24%
2020/07/16	0	0.00	7	30.17	30.50	-7	14,198	-0.05%
2020/07/15	3	29.90	13	29.81	29.80	-10	14,096	-0.07%
2020/07/14	0	0.00	4	29.58	29.50	-4	13,961	-0.03%
2020/07/13	0	0.00	1	29.10	29.60	-1	14,039	-0.01%
2020/07/10	3	28.85	2	28.70	28.90	1	14,019	0.01%
2020/07/09	2	29.03	8	29.05	28.95	-6	14,089	-0.04%
2020/07/08	3	28.97	0	0.00	29.10	3	14,334	0.02%
2020/07/07	1	29.00	2	29.00	29.05	-1	14,460	-0.01%
2020/07/06	7	28.94	4	29.00	29.05	3	14,421	0.02%
2020/07/03	5	28.90	4.2	29.12	28.90	0.8	14,468	0.01%
2020/07/02	0	0.00	4	28.69	28.90	-4	14,485	-0.03%
2020/07/01	1	28.15	1	28.25	28.20	0	14,485	0.00%
2020/06/30	2	27.75	3	27.87	27.90	-1	14,509	-0.01%
2020/06/29	1	27.50	0	0.00	27.60	1	14,654	0.01%
2020/06/24	2	27.78	0	0.00	27.75	2	14,722	0.01%
2020/06/23	0	0.00	55	27.80	27.85	-55	14,829	-0.37%
2020/06/22	1	27.70	0	0.00	27.70	1	14,914	0.01%
2020/06/19	4	27.69	0	0.00	27.40	4	15,054	0.03%
2020/06/18	3	27.80	1	27.70	27.85	2	15,120	0.01%
2020/06/17	3	27.78	10	27.70	27.90	-7	15,241	-0.05%
2020/06/15	4	27.25	0	0.00	27.20	4	15,649	0.03%
2020/06/12	0.3	27.55	5	27.20	27.45	-4.7	15,707	-0.03%
2020/06/11	18	28.01	10	28.32	27.70	8	15,728	0.05%
2020/06/10	1	28.35	4	28.39	28.70	-3	15,672	-0.02%
2020/06/09	4	28.23	8	28.35	28.40	-4	16,010	-0.02%
2020/06/08	3	28.07	9	28.04	28.15	-6	16,055	-0.04%
2020/06/05	2	27.90	1	27.80	27.80	1	15,962	0.01%
2020/06/04	9	27.70	51	27.70	27.80	-42	15,987	-0.26%
2020/06/03	1	27.65	19	27.56	27.80	-18	16,061	-0.11%
2020/06/02	5	27.39	2	27.35	27.35	3	15,979	0.02%
2020/06/01	0	0.00	2	27.30	27.30	-2	15,947	-0.01%
2020/05/29	53	27.10	0	0.00	26.90	53	15,935	0.33%
2020/05/27	8	27.29	2	27.48	27.30	6	15,522	0.04%
2020/05/26	9	27.21	2	27.30	27.30	7	15,573	0.04%
2020/05/25	8	26.78	0	0.00	26.90	8	15,559	0.05%
2020/05/22	26	27.08	5	27.05	26.85	21	15,493	0.14%
2020/05/21	2	27.58	1	27.45	27.50	1	15,412	0.01%
2020/05/20	57	27.80	8	27.48	27.60	49	15,281	0.32%
2020/05/19	5	27.55	14	27.24	27.40	-9	15,000	-0.06%
2020/05/18	4	26.86	17	26.99	26.95	-13	14,833	-0.09%
2020/05/15	2	26.30	11	26.41	26.40	-9	14,753	-0.06%
2020/05/14	1	26.55	4	26.56	26.65	-3	14,663	-0.02%
2020/05/13	1	26.70	0	0.00	26.60	1	14,564	0.01%
2020/05/12	5	26.82	8	26.77	26.85	-3	14,476	-0.02%
2020/05/11	7	27.48	3	27.45	27.25	4	14,283	0.03%
2020/05/08	14	27.40	24	27.36	27.25	-10	14,144	-0.07%
2020/05/07	73	27.66	3	27.37	27.35	70	13,904	0.50%
2020/05/06	67	29.52	221	29.46	28.25	-154	13,471	-1.14%	大賣/鉅額交易
2020/05/05	198	26.73	151	26.17	28.05	47	11,940	0.39%	大買/大賣/
2020/05/04	28	25.42	1	25.50	25.50	27	11,302	0.24%
2020/04/30	13	25.95	5	26.02	26.00	8	11,141	0.07%
2020/04/29	22	25.08	7	25.14	25.10	15	11,081	0.14%
2020/04/28	1	25.10	0	0.00	24.90	1	11,065	0.01%
2020/04/27	3.2	24.91	7	24.79	24.75	-3.8	11,124	-0.03%
2020/04/24	14	23.84	0	0.00	23.75	14	10,988	0.13%
2020/04/23	6	23.88	2	23.90	23.90	4	10,816	0.04%
2020/04/22	0	0.00	2	23.45	23.85	-2	10,708	-0.02%
2020/04/21	102	24.05	0	0.00	23.95	102	10,699	0.95%	大買/鉅額交易
2020/04/20	23	24.70	0	0.00	24.65	23	10,466	0.22%
2020/04/17	4	24.90	2.1	25.07	24.85	1.9	10,346	0.02%
2020/04/16	1	24.70	3	24.72	24.75	-2	10,245	-0.02%
2020/04/15	4	25.21	16	25.20	25.30	-12	10,071	-0.12%
2020/04/14	5	25.24	0	0.00	25.10	5	9,996	0.05%
2020/04/13	29	25.23	9	25.63	25.20	20	9,843	0.20%
2020/04/10	4	24.69	0	0.00	24.70	4	9,553	0.04%
2020/04/09	3	23.87	0	0.00	24.10	3	9,410	0.03%
2020/04/08	4	23.78	0	0.00	23.85	4	9,316	0.04%
2020/04/07	0	0.00	5	23.45	23.55	-5	9,220	-0.05%
2020/04/06	0	0.00	10	22.93	23.05	-10	9,061	-0.11%
2020/03/31	2	22.50	1	22.85	22.55	1	8,775	0.01%
2020/03/30	1	22.60	0	0.00	22.60	1	8,602	0.01%
2020/03/27	0	0.00	3	22.77	22.65	-3	8,538	-0.04%
2020/03/26	5	22.50	2	22.50	22.65	3	8,414	0.04%
2020/03/25	0	0.00	5	22.50	22.45	-5	8,375	-0.06%
2020/03/24	5	21.27	19	21.50	21.35	-14	8,272	-0.17%
2020/03/23	2	20.53	0	0.00	20.50	2	8,134	0.02%
2020/03/20	31	21.69	1	21.85	21.85	30	8,072	0.37%
2020/03/19	5	20.55	5	20.95	21.15	0	7,875	0.00%
2020/03/18	1	22.55	0	0.00	22.15	1	7,674	0.01%
2020/03/17	2	22.65	0	0.00	22.65	2	7,638	0.03%
2020/03/16	1	23.30	0	0.00	23.25	1	7,489	0.01%
2020/03/13	22	23.00	2	23.53	23.90	20	7,342	0.27%
2020/03/12	8	25.69	0	0.00	25.30	8	6,851	0.12%
2020/03/11	5	27.00	0	0.00	27.20	5	6,693	0.07%
2020/03/10	1	27.35	0	0.00	27.10	1	6,674	0.01%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/03/03	7	28.00	0	0.00	28.00	7	6,610	0.11%
2020/03/02	0	0.00	2	28.00	28.00	-2	6,554	-0.03%
2020/02/27	0	0.00	1	28.35	28.25	-1	6,839	-0.01%
2020/02/26	1	28.25	0	0.00	28.65	1	6,762	0.01%
2020/02/18	1	28.70	1	28.85	29.00	0	6,882	0.00%
2020/02/17	0	0.00	2	28.85	28.85	-2	6,866	-0.03%
2020/02/12	0	0.00	5	28.60	28.60	-5	7,059	-0.07%
2020/02/10	0	0.00	1	28.45	28.55	-1	7,138	-0.01%
2020/02/07	8	28.24	0	0.00	28.20	8	7,192	0.11%
2020/02/05	2	28.65	0	0.00	28.60	2	7,457	0.03%
2020/02/04	3	28.38	0	0.00	28.55	3	7,574	0.04%
2020/02/03	15	28.60	10	28.15	28.15	5	7,590	0.07%
2020/01/31	1	28.20	0	0.00	28.20	1	7,410	0.01%
2020/01/30	7	28.46	14	28.48	28.00	-7	7,325	-0.10%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/16	5	29.45	0	0.00	29.45	5	7,071	0.07%
2020/01/08	0	0.00	2	29.20	29.05	-2	7,456	-0.03%
2020/01/07	0	0.00	6	29.40	29.40	-6	7,504	-0.08%
2020/01/03	5	29.90	0	0.00	30.00	5	7,595	0.07%
2019/12/30	4	29.90	0	0.00	29.90	4	7,625	0.05%
2019/12/23	0	0.00	6.2	30.54	30.55	-6.2	7,780	-0.08%
2019/12/20	0	0.00	2	30.30	30.55	-2	7,744	-0.03%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	22	30.05	30.20	-22	7,694	-0.29%
2019/12/11	2	29.10	0	0.00	29.30	2	7,651	0.03%
2019/12/10	10	29.20	0	0.00	29.20	10	7,688	0.13%
2019/12/06	5	29.24	0	0.00	29.35	5	7,824	0.06%
2019/12/03	10	29.45	6	29.44	29.55	4	7,920	0.05%
2019/11/28	1	30.05	0	0.00	30.15	1	7,929	0.01%
2019/11/26	0	0.00	2	30.00	29.95	-2	7,928	-0.03%
2019/11/25	0	0.00	3	29.60	29.75	-3	7,609	-0.04%
2019/11/22	5	29.60	0	0.00	29.55	5	7,731	0.06%
2019/11/21	6	29.75	0	0.00	29.70	6	7,722	0.08%
2019/11/15	1	29.80	10	29.85	29.75	-9	7,792	-0.12%
2019/11/14	10	29.75	0	0.00	29.75	10	7,829	0.13%
2019/11/13	2	29.90	0	0.00	29.80	2	7,893	0.03%
2019/11/05	12	30.68	6	30.67	30.75	6	7,971	0.08%
2019/11/04	12	30.25	16.3	30.37	30.50	-4.3	7,924	-0.05%
2019/11/01	5	29.70	0	0.00	29.70	5	7,703	0.06%
2019/10/29	0	0.00	1	29.00	29.05	-1	7,796	-0.01%
2019/10/28	0	0.00	1	29.10	29.05	-1	7,921	-0.01%
2019/10/25	0.2	29.20	0	0.00	29.15	0.2	7,921	0.00%
2019/10/24	0	0.00	5	29.37	29.40	-5	7,971	-0.06%
2019/10/18	0	0.00	5	29.65	29.20	-5	8,162	-0.06%
2019/10/17	0	0.00	16	29.42	29.50	-16	8,119	-0.20%
2019/10/15	5	28.85	0	0.00	29.25	5	8,205	0.06%
2019/10/14	0	0.00	40	28.85	28.80	-40	8,179	-0.49%
2019/10/07	7	28.55	0	0.00	28.70	7	8,060	0.09%
2019/10/04	1	28.45	2	28.30	28.20	-1	8,025	-0.01%
2019/10/01	3	28.65	2	28.88	28.65	1	7,980	0.01%
2019/09/27	0	0.00	10	28.60	28.65	-10	7,915	-0.13%
2019/09/26	4	28.65	0	0.00	28.50	4	7,930	0.05%
2019/09/20	10	28.75	0	0.00	29.15	10	8,094	0.12%
2019/09/19	0	0.00	2	28.95	28.70	-2	7,963	-0.03%
2019/09/18	0	0.00	0.1	29.10	29.10	-0.1	7,920	0.00%
2019/09/16	2	29.50	0	0.00	29.50	2	7,988	0.03%
2019/09/12	10	29.15	0	0.00	29.00	10	7,960	0.13%
2019/09/11	2	28.85	0	0.00	28.90	2	8,052	0.02%
2019/09/10	0	0.00	5	28.95	28.75	-5	8,031	-0.06%
2019/09/06	12	29.20	7	29.20	29.30	5	7,911	0.06%
2019/09/05	0	0.00	1	29.25	29.20	-1	7,893	-0.01%
2019/09/03	15	28.70	0	0.00	28.70	15	7,812	0.19%
2019/09/02	0	0.00	17	28.60	28.70	-17	7,744	-0.22%
2019/08/29	1	27.90	10	28.16	28.20	-9	7,720	-0.12%
2019/08/26	0	0.00	1	27.95	27.95	-1	7,624	-0.01%
2019/08/23	5	28.00	0	0.00	28.25	5	7,760	0.06%
2019/08/22	18	28.02	0	0.00	27.90	18	7,797	0.23%
2019/08/20	0	0.00	2	28.60	28.35	-2	7,847	-0.03%
2019/08/19	1	28.65	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	10	28.05	28.30	-10	7,765	-0.13%
2019/08/15	48	27.74	2	28.10	27.50	46	7,756	0.59%
2019/08/14	13	28.22	0	0.00	28.30	13	7,584	0.17%
2019/08/13	10	28.05	0	0.00	28.05	10	7,824	0.13%
2019/08/08	1	28.75	0	0.00	28.75	1	7,942	0.01%
2019/08/07	20	28.63	0	0.00	28.55	20	7,978	0.25%
2019/08/05	2	28.85	0	0.00	29.10	2	7,976	0.03%
2019/08/01	1	29.30	0	0.00	29.25	1	8,131	0.01%
2019/07/30	2	30.10	0	0.00	30.00	2	8,089	0.02%
2019/07/25	2	30.30	0	0.00	30.25	2	8,296	0.02%
2019/07/19	0	0.00	0.1	31.60	31.50	-0.1	8,213	0.00%
2019/07/05	0	0.00	2	34.18	34.20	-2	8,161	-0.02%
2019/07/04	0	0.00	0	34.00	34.00	0	8,263	0.00%
2019/07/03	2	34.08	1	34.10	34.05	1	8,437	0.01%
2019/07/01	4	33.71	0	0.00	33.85	4	8,711	0.05%
2019/06/28	2	33.50	0	0.00	33.50	2	8,718	0.02%
2019/06/27	0	0.00	3	34.13	33.95	-3	8,729	-0.03%
2019/06/24	0	0.00	2	33.75	33.75	-2	8,854	-0.02%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/18	0	0.00	2	33.17	33.10	-2	8,777	-0.02%
2019/06/17	0	0.00	3	33.02	33.00	-3	8,790	-0.03%
2019/06/13	3	32.65	0	0.00	32.70	3	8,852	0.03%
2019/06/11	1	32.80	0	0.00	33.00	1	8,942	0.01%
2019/06/10	1	32.85	0	0.00	32.80	1	8,959	0.01%
2019/06/05	0	0.00	2	32.55	32.60	-2	8,964	-0.02%
2019/06/04	2	32.75	0	0.00	32.80	2	8,994	0.02%
2019/05/31	0	0.00	2	32.80	32.80	-2	9,065	-0.02%
2019/05/23	2	31.25	0	0.00	31.45	2	8,918	0.02%
2019/05/22	0	0.00	2	31.60	31.50	-2	8,890	-0.02%
2019/05/16	0	0.00	20	31.10	31.75	-20	8,370	-0.24%
2019/05/10	0	0.00	1	31.75	31.95	-1	8,399	-0.01%
2019/05/06	1	32.60	1	32.65	32.65	0	8,232	0.00%
2019/05/02	0	0.00	1	33.10	32.85	-1	8,134	-0.01%
2019/04/30	10	33.67	0	0.00	33.70	10	8,018	0.12%
2019/04/29	9	33.64	1	33.65	33.65	8	8,013	0.10%
2019/04/26	3	33.05	4	33.10	33.25	-1	8,000	-0.01%
2019/04/24	1	32.55	1	32.70	32.70	0	8,192	0.00%
2019/04/19	0	0.00	0	31.80	31.95	0	8,360	0.00%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/17	2	32.65	0	0.00	32.65	2	8,373	0.02%
2019/04/16	0	0.00	1	32.45	32.60	-1	8,455	-0.01%
2019/04/15	0	0.00	1	32.55	32.60	-1	8,531	-0.01%
2019/04/10	0	0.00	2	32.55	32.60	-2	8,475	-0.02%
2019/04/09	1	32.70	6	32.24	32.50	-5	8,405	-0.06%
2019/04/03	1.1	31.33	2	31.90	31.90	-0.9	8,044	-0.01%
2019/04/02	2	30.95	0	0.00	31.00	2	7,902	0.03%
2019/03/29	1	30.55	0	0.00	30.45	1	7,798	0.01%
2019/03/28	2	30.55	0.5	30.75	30.85	1.5	7,892	0.02%
2019/03/26	0	0.00	1	30.85	30.90	-1	7,844	-0.01%
2019/03/22	5	31.02	0	0.00	31.30	5	7,821	0.06%
2019/03/21	2	30.85	0	0.00	31.00	2	7,870	0.03%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/07	2	30.00	0	0.00	30.10	2	8,371	0.02%
2019/03/06	1	30.10	0	0.00	30.15	1	8,443	0.01%
2019/02/26	0	0.00	12	31.28	31.25	-12	8,489	-0.14%
2019/02/25	10	31.45	0	0.00	31.50	10	8,465	0.12%
2019/02/22	0	0.00	5	30.85	31.20	-5	8,529	-0.06%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/02/14	5	30.15	0	0.00	30.00	5	9,118	0.05%
2019/02/12	0	0.00	24	29.68	29.80	-24	9,064	-0.26%
2019/02/11	0	0.00	13	29.95	29.65	-13	9,077	-0.14%
2019/01/30	13	29.00	0	0.00	29.70	13	8,984	0.14%
2019/01/23	0	0.00	1	29.30	29.35	-1	8,947	-0.01%
2019/01/22	0	0.00	3	29.48	29.40	-3	8,991	-0.03%
2019/01/15	0	0.00	22	29.60	29.55	-22	9,229	-0.24%
2019/01/14	0	0.00	2	28.90	29.00	-2	9,231	-0.02%
2019/01/10	0	0.00	4	29.10	29.35	-4	9,424	-0.04%
2019/01/09	0	0.00	31	29.30	29.30	-31	9,492	-0.33%
2019/01/08	0	0.00	3	28.93	28.85	-3	9,781	-0.03%
2019/01/07	1	28.75	0	0.00	28.70	1	9,859	0.01%
2018/12/28	0	0.00	3	27.80	27.90	-3	10,424	-0.03%
2018/12/27	4	27.80	0	0.00	27.50	4	10,478	0.04%
2018/12/25	4	27.89	0	0.00	27.95	4	10,574	0.04%
2018/12/22	10	27.50	0	0.00	27.50	10	10,842	0.09%
2018/12/21	2	27.90	0	0.00	27.60	2	11,052	0.02%
2018/12/19	0	0.00	1	28.50	28.50	-1	10,948	-0.01%
2018/12/18	3	28.45	0	0.00	28.20	3	11,087	0.03%
2018/12/14	24	28.16	0	0.00	28.15	24	11,796	0.20%
2018/12/10	1	28.65	1	28.70	28.65	0	12,243	0.00%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/04	7	28.79	60	28.85	28.60	-53	13,179	-0.40%
2018/12/03	1	29.15	0	0.00	29.30	1	13,251	0.01%
2018/11/30	0	0.00	1	28.60	28.45	-1	13,246	-0.01%
2018/11/29	12	28.50	0	0.00	28.30	12	13,327	0.09%
2018/11/28	61	28.65	0	0.00	28.60	61	13,318	0.46%
2018/11/27	0	0.00	7	28.43	28.20	-7	13,315	-0.05%
2018/11/26	2	28.63	0	0.00	28.75	2	13,324	0.02%
2018/11/23	1	28.45	0	0.00	28.45	1	13,454	0.01%
2018/11/22	5	28.85	0	0.00	28.85	5	13,484	0.04%
2018/11/19	11	29.33	0	0.00	29.45	11	14,145	0.08%
2018/11/16	34	29.85	1	29.40	29.35	33	14,578	0.23%
2018/11/15	1	30.85	0	0.00	31.20	1	14,643	0.01%
2018/11/14	0	0.00	5	31.60	31.50	-5	14,867	-0.03%
2018/11/13	0	0.00	2	31.40	31.50	-2	14,898	-0.01%
2018/11/09	7	31.15	0	0.00	30.95	7	15,009	0.05%
2018/11/08	5	31.74	0	0.00	31.80	5	15,190	0.03%
2018/11/07	1	31.35	4	31.35	31.45	-3	15,304	-0.02%
2018/11/06	4	30.90	0	0.00	30.90	4	15,321	0.03%
2018/11/02	0	0.00	1	31.35	31.65	-1	15,247	-0.01%
2018/10/29	2	30.20	6	30.08	29.95	-4	15,194	-0.03%
2018/10/25	2	30.58	0	0.00	30.20	2	15,222	0.01%
2018/10/24	0	0.00	4	30.60	30.70	-4	15,158	-0.03%
2018/10/23	0	0.00	5	31.35	31.20	-5	15,026	-0.03%
2018/10/22	1	31.40	6	32.12	32.20	-5	15,038	-0.03%
2018/10/19	6	31.22	1	30.90	31.25	5	15,040	0.03%
2018/10/18	4	32.31	6	32.23	32.05	-2	14,906	-0.01%
2018/10/16	7	30.57	2	31.50	31.05	5	14,994	0.03%
2018/10/15	2	31.90	2	32.20	32.10	0	14,845	0.00%
2018/10/01	3.1	34.75	0	0.00	34.80	3.1	15,055	0.02%
2018/09/27	2	35.98	12	36.12	36.35	-10	15,212	-0.07%
2018/09/26	4	36.00	7	35.91	36.00	-3	15,398	-0.02%
2018/09/25	8	36.63	7	36.15	36.20	1	15,450	0.01%
2018/09/21	3	37.10	5	37.12	37.40	-2	15,309	-0.01%
2018/09/20	7	36.44	6	36.26	35.80	1	14,943	0.01%
2018/09/19	0	0.00	2	36.50	37.00	-2	14,610	-0.01%
2018/09/18	3	36.10	0	0.00	36.15	3	14,327	0.02%
2018/09/17	2	35.80	0	0.00	35.75	2	14,190	0.01%
2018/09/14	0	0.00	1	36.00	36.05	-1	14,164	-0.01%
2018/09/13	1	35.45	0	0.00	35.65	1	13,939	0.01%
2018/09/12	5	35.90	2	35.75	35.45	3	13,754	0.02%
2018/09/11	0	0.00	4	35.45	35.45	-4	13,492	-0.03%
2018/09/10	3	35.15	3	34.00	34.50	0	13,213	0.00%
2018/09/07	1	34.25	2	34.20	34.05	-1	13,127	-0.01%
2018/09/04	2	34.60	0	0.00	34.75	2	12,655	0.02%
2018/08/30	5	36.54	6	35.47	35.70	-1	12,333	-0.01%
2018/08/29	0	0.00	2	35.83	35.70	-2	12,200	-0.02%
2018/08/28	6	35.78	19	35.83	35.95	-13	12,067	-0.11%
2018/08/27	15	35.29	0	0.00	35.70	15	11,937	0.13%
2018/08/24	2	36.15	14	36.06	36.00	-12	11,651	-0.10%
2018/08/23	40	36.15	33	36.40	37.25	7	11,349	0.06%
2018/08/22	12	35.41	7	35.14	35.20	5	10,837	0.05%
2018/08/21	1	32.80	3	33.63	34.05	-2	10,315	-0.02%
2018/08/16	0	0.00	3	32.20	32.25	-3	9,937	-0.03%
2018/08/15	0	0.00	1	32.55	32.25	-1	9,932	-0.01%
2018/08/08	0	0.00	1	32.25	32.20	-1	9,674	-0.01%
2018/08/07	0	0.00	4	32.30	32.00	-4	9,648	-0.04%
2018/08/06	0	0.00	1	31.20	32.10	-1	9,514	-0.01%
2018/08/02	2	31.00	1	30.70	30.75	1	9,391	0.01%
2018/08/01	1	32.10	2	32.13	32.30	-1	9,203	-0.01%
2018/07/26	1	32.50	0	0.00	32.85	1	8,977	0.01%
2018/07/25	0	0.00	0.5	32.10	32.20	-0.5	8,997	-0.01%
2018/07/20	0	0.00	0.1	32.05	32.20	-0.1	8,874	0.00%
2018/07/19	3	32.40	5	31.79	31.80	-2	8,652	-0.02%
2018/07/18	1	32.85	2	33.00	33.25	-1	8,444	-0.01%
2018/07/13	1	32.25	0	0.00	32.10	1	7,921	0.01%
2018/07/12	3	31.90	11	31.67	32.00	-8	7,804	-0.10%
2018/07/11	0	0.00	15	31.65	31.90	-15	7,616	-0.20%
2018/07/10	0	0.00	1	32.35	32.05	-1	7,440	-0.01%
2018/07/09	1	32.05	55	31.90	32.35	-54	7,233	-0.75%
2018/07/06	16	31.68	0	0.00	31.50	16	6,964	0.23%
2018/07/05	0	0.00	14	31.22	30.90	-14	6,686	-0.21%
2018/07/04	4	30.50	3	30.47	30.80	1	6,554	0.02%
2018/07/03	0	0.00	5	29.25	29.55	-5	6,348	-0.08%
2018/06/28	0.7	28.35	0	0.00	28.50	0.7	6,113	0.01%
2018/06/27	5	28.80	0	0.00	28.80	5	6,038	0.08%
2018/06/04	0	0.00	1	29.00	29.35	-1	5,493	-0.02%
2018/05/31	1	28.10	0	0.00	28.55	1	5,457	0.02%
2018/05/25	2	29.00	0	0.00	28.75	2	5,356	0.04%
2018/05/21	0	0.00	5	28.85	28.95	-5	5,414	-0.09%
2018/05/18	0	0.00	2	28.50	28.65	-2	5,417	-0.04%
2018/05/10	0	0.00	5	28.40	28.20	-5	6,252	-0.08%
2018/05/07	0	0.00	10	28.00	28.10	-10	6,378	-0.16%
2018/05/02	5	28.40	0	0.00	28.60	5	6,429	0.08%
2018/04/30	0	0.00	23	27.83	28.40	-23	6,402	-0.36%
2018/04/25	0	0.00	23	26.83	27.20	-23	6,418	-0.36%
2018/04/19	0	0.00	10	27.10	27.20	-10	6,875	-0.15%
2018/04/17	1	26.50	0	0.00	26.50	1	7,049	0.01%
2018/04/10	5	27.20	10	26.90	27.20	-5	7,665	-0.07%
2018/04/09	2	26.70	0	0.00	27.05	2	7,672	0.03%
2018/04/03	0	0.00	4	26.49	26.60	-4	7,720	-0.05%
2018/04/02	0	0.00	2	26.45	26.35	-2	7,879	-0.03%
2018/03/27	2	26.03	0	0.00	26.10	2	7,972	0.03%
2018/03/26	1	25.70	0	0.00	25.95	1	7,983	0.01%
2018/03/21	0	0.00	2	26.00	26.10	-2	7,955	-0.03%
2018/03/20	0	0.00	1	26.00	26.10	-1	8,020	-0.01%
2018/03/19	5	26.30	5	26.10	26.15	0	8,122	0.00%
2018/03/16	3	26.30	0	0.00	26.75	3	8,054	0.04%
2018/03/15	0	0.00	1	25.75	25.75	-1	7,768	-0.01%
2018/03/14	1	26.10	1	26.20	25.75	0	7,782	0.00%
2018/03/07	0	0.00	1	25.70	25.70	-1	7,878	-0.01%
2018/03/01	0	0.00	3	25.95	25.75	-3	8,041	-0.04%
2018/02/27	0	0.00	1	26.00	25.95	-1	7,965	-0.01%
2018/02/22	17	25.10	0	0.00	25.25	17	7,827	0.22%
2018/02/21	1	24.80	0	0.00	25.40	1	7,785	0.01%
2018/02/06	3	24.93	15	25.00	24.30	-12	7,175	-0.17%
2018/02/01	3	26.15	0	0.00	26.10	3	6,549	0.05%
2018/01/30	3	26.15	2	26.10	26.10	1	6,319	0.02%
2018/01/29	5	26.40	0	0.00	26.45	5	6,257	0.08%
2018/01/26	5	26.25	0	0.00	26.55	5	6,221	0.08%
2018/01/24	6	26.37	0	0.00	26.55	6	6,058	0.10%
2018/01/18	1	27.05	0	0.00	27.00	1	5,607	0.02%
2018/01/17	8	26.98	3	26.95	26.90	5	5,608	0.09%
2018/01/16	1	27.30	0	0.00	27.00	1	5,569	0.02%
2018/01/15	5	27.25	10	27.30	27.30	-5	5,416	-0.09%
2018/01/12	1	26.85	1	27.10	26.90	0	5,306	0.00%
2018/01/11	0	0.00	3	26.70	26.75	-3	5,189	-0.06%
2018/01/10	6	27.18	5	27.01	27.00	1	5,119	0.02%
2018/01/05	0	0.00	1	26.50	26.65	-1	4,730	-0.02%
2018/01/03	8	26.58	0	0.00	26.60	8	4,556	0.18%
2018/01/02	28	26.93	0	0.00	26.80	28	4,448	0.63%