台積電 (2330)-元大-東泰券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.9	1140.69	19.3	1143.04	1135.00	-16.4	35,905	-0.05%
2025/01/20	6.6	1125.79	6.3	1125.82	1120.00	0.3	35,860	0.00%
2025/01/17	13.3	1107.68	45.4	1110.11	1120.00	-32.1	36,000	-0.09%
2025/01/16	4	1100.28	17.5	1101.49	1105.00	-13.5	35,537	-0.04%
2025/01/15	35.9	1075.82	1	1070.15	1065.00	34.9	35,432	0.10%
2025/01/14	7.5	1081.62	5.7	1083.95	1090.00	1.8	35,449	0.01%
2025/01/13	45.8	1085.01	10.3	1086.24	1075.00	35.5	36,386	0.10%
2025/01/10	26.9	1100.94	22.6	1104.58	1100.00	4.2	36,344	0.01%
2025/01/09	6.1	1105.54	0.2	1109.45	1100.00	5.9	36,855	0.02%
2025/01/08	17.8	1115.33	2.7	1120.68	1105.00	15.1	37,115	0.04%
2025/01/07	8.9	1144.69	11.7	1149.51	1130.00	-2.8	36,976	-0.01%
2025/01/06	7.2	1109.63	64.6	1111.88	1125.00	-57.5	36,881	-0.16%
2025/01/03	4.1	1075.05	35.2	1080.26	1075.00	-31.1	36,510	-0.09%
2025/01/02	47	1060.89	0.3	1064.92	1065.00	46.7	36,516	0.13%
2024/12/31	19.4	1077.29	0.4	1080.00	1075.00	19	36,457	0.05%
2024/12/30	1	1090.48	3.3	1094.52	1090.00	-2.3	36,666	-0.01%
2024/12/27	2.3	1085.10	20.3	1091.97	1090.00	-18	36,713	-0.05%
2024/12/26	0.3	1086.81	3.1	1089.97	1085.00	-2.9	37,322	-0.01%
2024/12/25	11.5	1088.97	6.6	1086.50	1085.00	4.9	37,679	0.01%
2024/12/24	59.8	1089.95	80.4	1085.75	1080.00	-20.7	38,055	-0.05%
2024/12/23	1	1065.25	53.3	1069.62	1080.00	-52.3	38,268	-0.14%
2024/12/20	82.3	1049.12	1.2	1050.43	1035.00	81.1	38,201	0.21%
2024/12/19	22	1062.11	2.7	1065.67	1070.00	19.3	37,576	0.05%
2024/12/18	2.6	1084.42	5.6	1081.95	1085.00	-3	37,866	-0.01%
2024/12/17	4.4	1086.90	8.2	1088.52	1075.00	-3.8	37,713	-0.01%
2024/12/16	2.1	1079.96	18.8	1079.89	1085.00	-16.7	37,556	-0.04%
2024/12/13	1.4	1063.30	6.1	1063.92	1065.00	-4.7	37,121	-0.01%
2024/12/12	1.5	1060.00	3.6	1062.81	1060.00	-2.1	37,202	-0.01%
2024/12/11	5	1052.17	0.5	1054.17	1045.00	4.5	37,479	0.01%
2024/12/10	8.2	1063.83	3.4	1066.47	1065.00	4.8	37,358	0.01%
2024/12/09	3.3	1071.53	1.3	1066.67	1075.00	1.9	37,441	0.01%
2024/12/06	4.6	1066.11	7.4	1072.50	1065.00	-2.8	37,668	-0.01%
2024/12/05	2.3	1076.96	7	1077.04	1075.00	-4.7	37,563	-0.01%
2024/12/04	0.3	1062.44	11.4	1066.68	1070.00	-11	37,548	-0.03%
2024/12/03	2.5	1058.28	35.5	1061.62	1055.00	-33	38,315	-0.09%
2024/12/02	1.4	1019.86	27.2	1031.02	1035.00	-25.9	37,918	-0.07%
2024/11/29	25.4	997.17	4.1	1005.00	996.00	21.3	37,709	0.06%
2024/11/28	11	998.25	6.8	1000.97	1005.00	4.2	38,106	0.01%
2024/11/27	16.6	1005.59	12.5	1005.12	1000.00	4.1	38,269	0.01%
2024/11/26	21.9	1014.85	2.3	1011.15	1010.00	19.6	38,268	0.05%
2024/11/25	16	1036.72	2	1037.52	1030.00	13.9	38,127	0.04%
2024/11/22	5.8	1044.14	9.4	1041.47	1040.00	-3.5	37,719	-0.01%
2024/11/21	24.1	1014.94	6.1	1017.50	1010.00	18	37,759	0.05%
2024/11/20	17.6	1030.89	5.1	1029.30	1025.00	12.4	37,476	0.03%
2024/11/19	1.4	1035.58	8.1	1039.98	1040.00	-6.7	37,375	-0.02%
2024/11/18	8	1023.23	3.6	1025.15	1025.00	4.4	37,370	0.01%
2024/11/15	5.9	1036.99	4.1	1038.72	1035.00	1.8	37,195	0.00%
2024/11/14	10.9	1032.97	7.3	1030.76	1035.00	3.6	37,350	0.01%
2024/11/13	23.8	1041.30	5.1	1046.79	1035.00	18.7	36,930	0.05%
2024/11/12	25.8	1056.56	7.2	1057.15	1050.00	18.6	36,842	0.05%
2024/11/11	13	1072.89	7.6	1079.65	1085.00	5.4	36,421	0.01%
2024/11/08	3.6	1085.00	17.2	1087.07	1090.00	-13.6	36,481	-0.04%
2024/11/07	4.3	1058.89	15.6	1067.71	1065.00	-11.3	36,690	-0.03%
2024/11/06	13.6	1057.00	22.2	1068.24	1060.00	-8.6	36,593	-0.02%
2024/11/05	5.4	1047.12	1.8	1047.33	1050.00	3.6	36,656	0.01%
2024/11/04	7.5	1036.83	3.5	1038.87	1040.00	4	37,830	0.01%
2024/11/01	14.3	1010.53	7.1	1018.54	1025.00	7.2	39,778	0.02%
2024/10/30	10.2	1035.51	3.3	1031.06	1030.00	6.9	40,135	0.02%
2024/10/29	18.4	1031.45	11.8	1032.36	1040.00	6.5	40,287	0.02%
2024/10/28	18.6	1059.29	6.6	1063.56	1050.00	12	40,195	0.03%
2024/10/25	0.7	1065.10	2.1	1065.00	1065.00	-1.4	40,223	0.00%
2024/10/24	5.4	1064.01	6.6	1067.86	1060.00	-1.3	40,536	0.00%
2024/10/23	10.8	1061.01	1.4	1060.87	1060.00	9.4	41,265	0.02%
2024/10/22	12.5	1067.32	14.2	1065.03	1075.00	-1.7	41,527	0.00%
2024/10/21	7.8	1087.89	11.1	1089.43	1085.00	-3.3	42,222	-0.01%
2024/10/18	31.3	1090.51	37	1091.28	1085.00	-5.7	43,152	-0.01%
2024/10/17	20.3	1039.07	24.7	1036.00	1035.00	-4.4	43,102	-0.01%
2024/10/16	16.6	1042.16	10.1	1050.79	1045.00	6.5	43,099	0.02%
2024/10/15	5.4	1066.83	30.9	1067.70	1070.00	-25.5	42,757	-0.06%
2024/10/14	3.3	1043.03	24.2	1040.16	1045.00	-21	42,683	-0.05%
2024/10/11	14.4	1040.06	19.6	1042.75	1045.00	-5.2	43,218	-0.01%
2024/10/09	2.6	1026.86	30.7	1027.97	1020.00	-28	43,195	-0.06%
2024/10/08	2.5	1000.91	10.9	1006.03	1010.00	-8.4	43,182	-0.02%
2024/10/07	7.8	1003.32	24.9	1001.08	1005.00	-17	43,441	-0.04%
2024/10/04	6.5	977.28	3.3	980.16	977.00	3.2	43,449	0.01%
2024/10/01	3.1	970.31	7.5	973.15	972.00	-4.5	43,099	-0.01%
2024/09/30	37.8	973.80	6.6	980.33	957.00	31.3	43,350	0.07%
2024/09/27	11.8	1011.40	31.2	1007.80	1000.00	-19.4	42,726	-0.05%
2024/09/26	1.1	1014.27	29.6	1011.29	1015.00	-28.5	42,554	-0.07%
2024/09/25	4.4	999.62	24.2	1000.37	1005.00	-19.8	42,252	-0.05%
2024/09/24	1.1	972.22	19.1	982.89	987.00	-18	42,250	-0.04%
2024/09/23	4.3	971.53	6.2	975.26	977.00	-1.9	42,467	0.00%
2024/09/20	4.6	977.61	26.1	978.02	973.00	-21.5	42,975	-0.05%
2024/09/19	16.3	952.89	22.7	950.90	960.00	-6.5	42,929	-0.02%
2024/09/18	4	938.58	2.5	943.37	941.00	1.5	43,489	0.00%
2024/09/16	4.5	946.86	4.7	945.52	947.00	-0.2	44,488	0.00%
2024/09/13	2.2	946.20	10.7	946.69	947.00	-8.4	45,065	-0.02%
2024/09/12	1.8	932.03	34.5	936.98	940.00	-32.7	45,846	-0.07%
2024/09/11	10	902.68	12.3	903.19	901.00	-2.3	45,819	-0.01%
2024/09/10	20.7	903.60	8.3	905.14	904.00	12.4	45,957	0.03%
2024/09/09	17.3	895.73	3.2	897.43	899.00	14.2	46,040	0.03%
2024/09/06	1.7	911.05	11.2	913.42	918.00	-9.5	46,372	-0.02%
2024/09/05	4.8	906.26	31.4	908.84	902.00	-26.5	46,766	-0.06%
2024/09/04	97.2	895.30	23.3	894.61	889.00	73.9	47,061	0.16%
2024/09/03	23.8	943.91	6.3	947.13	940.00	17.6	46,422	0.04%
2024/09/02	7.4	947.11	7.2	950.50	948.00	0.2	47,144	0.00%
2024/08/30	6.6	943.89	3.3	946.76	944.00	3.3	47,366	0.01%
2024/08/29	35.5	942.06	15.2	944.24	943.00	20.4	46,772	0.04%
2024/08/28	5.6	949.84	14.1	955.42	964.00	-8.6	46,519	-0.02%
2024/08/27	4	942.92	4	943.57	942.00	-0.1	47,291	0.00%
2024/08/26	12.5	951.95	21.1	950.16	950.00	-8.6	47,613	-0.02%
2024/08/23	16.3	944.66	7	948.09	949.00	9.3	47,753	0.02%
2024/08/22	10.1	954.19	2.6	951.57	951.00	7.5	47,715	0.02%
2024/08/21	16.1	958.90	2.1	959.16	958.00	14	47,755	0.03%
2024/08/20	5	973.36	3.6	970.71	973.00	1.4	47,827	0.00%
2024/08/19	3.7	968.93	6.3	970.95	973.00	-2.6	48,047	-0.01%
2024/08/16	17.5	966.37	34	963.61	969.00	-16.5	48,302	-0.03%
2024/08/15	2.7	943.58	4.6	947.35	943.00	-1.9	47,896	0.00%
2024/08/14	6.2	950.59	15.1	950.53	948.00	-8.9	48,052	-0.02%
2024/08/13	8.7	939.73	9.9	939.82	941.00	-1.2	47,876	0.00%
2024/08/12	10.3	941.23	7.3	939.83	940.00	3	48,179	0.01%
2024/08/09	6.9	926.60	33.1	926.68	934.00	-26.2	48,197	-0.05%
2024/08/08	29.2	897.25	2.3	901.31	896.00	26.9	47,853	0.06%
2024/08/07	10.1	902.69	24.3	908.98	920.00	-14.2	47,797	-0.03%
2024/08/06	14.4	865.47	58.1	867.25	880.00	-43.7	47,229	-0.09%
2024/08/05	107	834.26	57	834.50	815.00	50	45,881	0.11%	大買/
2024/08/02	72.8	914.84	10.6	912.98	903.00	62.3	43,850	0.14%
2024/08/01	5.8	958.01	16.6	958.83	960.00	-10.7	43,151	-0.02%
2024/07/31	12.4	933.96	5.3	936.22	934.00	7.1	42,905	0.02%
2024/07/30	12.3	933.25	5.9	935.21	940.00	6.4	42,739	0.01%
2024/07/29	11.4	941.30	18	942.73	944.00	-6.6	42,718	-0.02%
2024/07/26	65.2	924.35	11.3	926.55	924.00	53.9	42,689	0.13%
2024/07/23	8.1	967.14	9.2	964.94	979.00	-1.1	41,768	0.00%
2024/07/22	41	948.29	23.8	947.61	939.00	17.3	41,526	0.04%
2024/07/19	79.5	984.07	12.7	982.22	970.00	66.8	40,620	0.16%
2024/07/18	45.6	995.53	15.4	997.56	1005.00	30.2	39,739	0.08%
2024/07/17	28.1	1027.50	7.1	1029.51	1030.00	21	38,880	0.05%
2024/07/16	6.4	1045.45	8.4	1053.00	1055.00	-2	38,755	-0.01%
2024/07/15	13.2	1036.89	22.8	1036.29	1040.00	-9.6	40,401	-0.02%
2024/07/12	34.4	1033.40	7.2	1035.33	1040.00	27.2	40,488	0.07%
2024/07/11	10.6	1066.25	18.2	1068.93	1080.00	-7.6	39,914	-0.02%
2024/07/10	8.3	1026.29	5.2	1037.78	1045.00	3.1	40,045	0.01%
2024/07/09	18.4	1038.97	14.4	1036.43	1040.00	4.1	39,924	0.01%
2024/07/08	11.7	1030.16	11.5	1035.43	1035.00	0.2	39,676	0.00%
2024/07/05	10.6	1003.60	9.1	1004.45	1005.00	1.5	39,427	0.00%
2024/07/04	26.7	1000.51	37.7	1002.58	1005.00	-11	39,553	-0.03%
2024/07/03	15.5	974.85	25.3	971.21	979.00	-9.8	39,802	-0.02%
2024/07/02	28.7	966.92	41.2	961.76	960.00	-12.5	39,938	-0.03%
2024/07/01	4.8	970.76	4	972.25	968.00	0.8	40,029	0.00%
2024/06/28	4.1	965.47	11.7	967.01	966.00	-7.6	40,330	-0.02%
2024/06/27	7.6	952.81	7.5	955.47	960.00	0	40,028	0.00%
2024/06/26	32	957.11	17.1	957.20	960.00	14.8	39,672	0.04%
2024/06/25	27.7	933.24	14.2	936.92	945.00	13.5	39,377	0.03%
2024/06/24	53.4	949.23	23	948.83	940.00	30.4	38,734	0.08%
2024/06/21	26.4	966.55	27.3	966.72	970.00	-0.9	38,312	0.00%
2024/06/20	30	976.24	3.3	979.27	981.00	26.7	37,171	0.07%
2024/06/19	31.8	967.42	15	967.94	981.00	16.8	36,878	0.05%
2024/06/18	7.4	943.58	12.2	946.02	943.00	-4.7	36,442	-0.01%
2024/06/17	13.8	919.96	5.5	922.09	921.00	8.3	36,499	0.02%
2024/06/14	28.3	915.14	2.2	911.90	922.00	26.2	36,563	0.07%
2024/06/13	18.9	926.28	32.7	920.36	919.00	-13.9	36,649	-0.04%
2024/06/12	6.1	907.67	39.1	902.37	909.00	-33	36,940	-0.09%
2024/06/11	11.8	888.39	3.8	891.55	883.00	8	36,839	0.02%
2024/06/07	12.7	882.63	5.2	880.45	879.00	7.5	36,647	0.02%
2024/06/06	18.8	896.03	36.7	893.07	894.00	-17.8	36,931	-0.05%
2024/06/05	20.4	848.62	4.1	852.74	854.00	16.3	36,962	0.04%
2024/06/04	10.4	841.92	3.1	840.98	839.00	7.3	37,879	0.02%
2024/06/03	11.6	845.14	10.2	847.49	846.00	1.5	38,604	0.00%
2024/05/31	24.1	835.84	2.1	821.72	821.00	22.1	38,859	0.06%
2024/05/30	26.2	842.61	4.8	843.98	838.00	21.4	38,642	0.06%
2024/05/29	9	859.06	2.4	863.20	857.00	6.6	39,487	0.02%
2024/05/28	11.5	866.72	1.2	871.45	865.00	10.3	39,320	0.03%
2024/05/27	12.3	873.10	5.4	876.25	869.00	6.9	39,804	0.02%
2024/05/24	10.5	865.65	5.2	868.81	867.00	5.3	39,909	0.01%
2024/05/23	10.5	872.50	20.3	874.30	875.00	-9.8	39,820	-0.02%
2024/05/22	4.3	849.80	25.9	858.00	864.00	-21.6	39,973	-0.05%
2024/05/21	0.2	836.94	1.2	837.35	841.00	-1	39,914	0.00%
2024/05/20	12.8	826.65	10.3	831.01	835.00	2.5	40,095	0.01%
2024/05/17	10	835.64	1.6	838.20	835.00	8.4	40,117	0.02%
2024/05/16	4.9	842.83	18.8	847.79	841.00	-13.9	40,253	-0.03%
2024/05/15	3.3	839.64	7.8	839.38	839.00	-4.5	40,258	-0.01%
2024/05/14	2.2	815.12	15.3	820.02	825.00	-13.1	41,481	-0.03%
2024/05/13	10.6	820.37	23	821.93	819.00	-12.4	41,736	-0.03%
2024/05/10	4.1	804.52	24.3	803.94	802.00	-20.2	41,595	-0.05%
2024/05/09	2.3	799.89	3.4	800.53	796.00	-1.1	41,926	0.00%
2024/05/08	2.1	793.04	13.3	799.90	802.00	-11.2	42,249	-0.03%
2024/05/07	0.4	796.95	20.3	797.35	800.00	-19.9	42,488	-0.05%
2024/05/06	2.3	790.39	7.3	789.94	786.00	-5	42,386	-0.01%
2024/05/03	3.4	781.98	3.4	780.38	780.00	-0.1	42,528	0.00%
2024/05/02	28.7	777.51	9.3	777.31	772.00	19.5	42,896	0.05%
2024/04/30	1.2	791.60	9.7	799.84	790.00	-8.4	42,664	-0.02%
2024/04/29	2.5	790.40	19	793.05	795.00	-16.5	42,697	-0.04%
2024/04/26	8.3	787.62	28.6	786.16	782.00	-20.2	43,335	-0.05%
2024/04/25	12.6	767.10	2.1	768.12	766.00	10.5	45,474	0.02%
2024/04/24	4.4	780.65	23.4	777.35	783.00	-19	45,451	-0.04%
2024/04/23	4.4	758.51	1.3	757.87	754.00	3.1	45,504	0.01%
2024/04/22	13	745.82	23.5	747.31	742.00	-10.5	45,451	-0.02%
2024/04/19	139.6	757.66	47.8	759.45	750.00	91.8	45,029	0.20%	大買/
2024/04/18	13.6	797.30	5.4	806.83	804.00	8.2	43,123	0.02%
2024/04/17	6.6	800.68	5.5	801.03	804.00	1.1	42,797	0.00%
2024/04/16	39.4	790.50	11.4	791.42	788.00	28	42,440	0.07%
2024/04/15	13.4	806.92	10.7	808.46	806.00	2.7	41,990	0.01%
2024/04/12	5.5	820.43	22.5	818.84	818.00	-17.1	41,638	-0.04%
2024/04/11	12.8	814.58	5.8	814.63	820.00	6.9	41,415	0.02%
2024/04/10	5.7	813.78	5.3	816.61	815.00	0.4	41,251	0.00%
2024/04/09	37.6	812.57	47.3	811.28	819.00	-9.6	41,412	-0.02%
2024/04/08	7.5	784.08	8.2	788.69	783.00	-0.7	40,900	0.00%
2024/04/03	9.4	782.34	2.1	779.51	780.00	7.4	40,670	0.02%
2024/04/02	1.5	787.54	16.6	788.08	790.00	-15.2	40,580	-0.04%
2024/04/01	4.3	771.85	3.1	771.93	770.00	1.2	40,503	0.00%
2024/03/29	0.1	773.57	4.1	776.23	779.00	-4	40,421	-0.01%
2024/03/28	11.6	770.68	4.4	772.21	769.00	7.3	40,274	0.02%
2024/03/27	3.9	781.82	2.2	782.47	779.00	1.7	40,132	0.00%
2024/03/26	4.4	782.67	5	787.27	782.00	-0.7	40,235	0.00%
2024/03/25	4.4	782.43	8.9	784.23	780.00	-4.5	40,186	-0.01%
2024/03/22	2.7	782.11	7.3	783.83	785.00	-4.6	40,326	-0.01%
2024/03/21	0.8	775.78	28.3	779.14	784.00	-27.5	40,250	-0.07%
2024/03/20	9.1	759.96	3.4	761.42	758.00	5.7	40,390	0.01%
2024/03/19	4.2	761.68	1.1	762.02	762.00	3.1	40,358	0.01%
2024/03/18	6.8	758.30	3.3	760.27	764.00	3.5	40,239	0.01%
2024/03/15	27.8	767.64	3.6	769.60	753.00	24.2	40,003	0.06%
2024/03/14	8.3	775.06	9.5	780.25	784.00	-1.2	39,238	0.00%
2024/03/13	4.8	782.43	10.2	780.19	779.00	-5.5	39,097	-0.01%
2024/03/12	12	761.19	7.9	761.26	770.00	4.1	38,832	0.01%
2024/03/11	28.4	766.53	12	769.19	766.00	16.4	38,223	0.04%
2024/03/08	22.9	789.52	19.3	787.58	784.00	3.5	37,515	0.01%
2024/03/07	12.2	759.59	33	761.41	760.00	-20.8	36,513	-0.06%
2024/03/06	14.9	723.87	14.2	728.62	735.00	0.7	35,786	0.00%
2024/03/05	200.5	735.91	26.4	734.39	730.00	174	35,845	0.49%	大買/鉅額交易
2024/03/04	5.5	719.67	76.8	718.40	725.00	-71.3	35,187	-0.20%
2024/03/01	4.6	692.13	1.6	690.16	689.00	3	34,147	0.01%
2024/02/29	6.7	689.77	3.1	689.18	690.00	3.6	34,066	0.01%
2024/02/27	5.9	693.83	12.5	697.94	698.00	-6.5	33,328	-0.02%
2024/02/26	5	696.61	2.3	699.37	698.00	2.7	33,020	0.01%
2024/02/23	2.4	700.01	10.7	700.48	697.00	-8.2	32,906	-0.03%
2024/02/22	3.3	690.46	10.9	692.10	692.00	-7.6	32,731	-0.02%
2024/02/21	8.4	679.49	2.7	679.83	681.00	5.7	32,546	0.02%
2024/02/20	5.7	680.39	6.4	686.25	687.00	-0.7	32,404	0.00%
2024/02/19	10.1	677.17	3.6	680.30	678.00	6.5	32,373	0.02%
2024/02/16	5.7	685.90	7.5	688.67	683.00	-1.8	32,637	-0.01%
2024/02/15	9.2	697.55	284	698.55	697.00	-274.8	32,260	-0.85%	大賣/鉅額交易
2024/02/05	10.7	640.13	19.7	644.12	646.00	-9.1	31,111	-0.03%
2024/02/02	5.5	630.39	14.4	632.65	635.00	-8.9	30,594	-0.03%
2024/02/01	5.4	622.06	3.7	622.29	628.00	1.7	30,374	0.01%
2024/01/31	27.5	629.72	4.8	629.13	628.00	22.7	29,881	0.08%
2024/01/30	3.5	645.10	1.9	645.75	642.00	1.6	29,440	0.01%
2024/01/29	6.2	645.31	17.7	645.01	648.00	-11.5	29,324	-0.04%