富邦金 (2881)-元大-東泰券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	92.50	7	92.64	92.80	-3.9	16,322	-0.02%
2025/01/20	0.1	91.06	900	90.50	90.50	-899.9	15,969	-5.63%	大賣/鉅額交易
2025/01/17	54.1	91.20	2	90.95	91.00	52.1	16,044	0.32%
2025/01/16	0	0.00	54.1	91.69	91.60	-54.1	16,108	-0.34%
2025/01/15	32	90.70	38.1	91.33	90.40	-6.1	16,376	-0.04%
2025/01/14	5	90.84	3.2	91.26	90.80	1.8	16,702	0.01%
2025/01/13	23.7	89.63	2	90.20	89.80	21.7	17,110	0.13%
2025/01/10	5.6	89.97	2	90.40	89.90	3.6	16,960	0.02%
2025/01/09	32.1	90.90	33.3	91.88	91.10	-1.2	16,903	-0.01%
2025/01/08	0	91.54	7	91.10	91.10	-7	16,979	-0.04%
2025/01/07	0	0.00	0.4	91.60	91.90	-0.4	16,986	0.00%
2025/01/06	0.1	91.60	7	91.90	91.90	-6.9	16,953	-0.04%
2025/01/03	5.1	91.00	4.2	91.09	91.10	0.9	17,011	0.01%
2025/01/02	1.1	90.11	4.1	90.57	90.70	-3	17,185	-0.02%
2024/12/31	77.2	90.33	0	0.00	90.30	77.2	17,240	0.45%
2024/12/30	1.3	91.46	1	91.30	91.30	0.3	17,236	0.00%
2024/12/27	1	91.01	9	91.73	91.80	-8	17,399	-0.05%
2024/12/26	2	91.50	0	0.00	91.30	2	17,716	0.01%
2024/12/25	0.2	91.70	0	0.00	91.50	0.2	18,011	0.00%
2024/12/24	0	0.00	5.1	92.00	91.80	-5.1	18,182	-0.03%
2024/12/23	0	0.00	5	91.34	91.40	-5	18,513	-0.03%
2024/12/20	4	90.30	2	90.60	90.40	2	18,676	0.01%
2024/12/19	11.9	90.48	0	0.00	90.90	11.9	18,748	0.06%
2024/12/18	1.8	91.94	1	91.90	91.90	0.8	18,930	0.00%
2024/12/17	5.7	93.34	5.1	92.46	92.50	0.6	19,124	0.00%
2024/12/16	1	94.50	8.8	94.36	93.70	-7.8	19,114	-0.04%
2024/12/13	0.1	93.50	5	93.54	93.60	-4.9	18,960	-0.03%
2024/12/12	0.1	93.25	14	92.74	93.90	-13.9	18,959	-0.07%
2024/12/11	0.1	92.00	8	91.95	91.60	-7.9	18,560	-0.04%
2024/12/10	0.1	91.65	5.7	91.70	92.00	-5.6	18,666	-0.03%
2024/12/09	2	91.80	0.4	91.55	91.50	1.6	18,901	0.01%
2024/12/06	0	0.00	4	91.98	92.00	-4	19,361	-0.02%
2024/12/05	0	0.00	35	91.29	91.30	-35	19,308	-0.18%
2024/12/04	0.1	90.60	2	90.90	90.60	-1.9	19,479	-0.01%
2024/12/03	0.2	90.38	25.3	90.63	90.90	-25.1	19,903	-0.13%
2024/12/02	0.4	89.56	9.2	89.65	89.60	-8.9	19,848	-0.04%
2024/11/29	8.4	88.24	4	88.15	88.00	4.4	20,072	0.02%
2024/11/28	11.2	88.98	1	88.90	88.90	10.2	20,202	0.05%
2024/11/27	22.3	89.15	2	89.45	88.80	20.3	20,230	0.10%
2024/11/26	2.2	89.86	0	0.00	90.10	2.2	20,064	0.01%
2024/11/25	1	90.30	9	90.63	90.50	-8	20,113	-0.04%
2024/11/22	2.1	89.70	0	0.00	89.30	2.1	20,004	0.01%
2024/11/21	24.2	89.37	9	89.30	89.30	15.2	19,779	0.08%
2024/11/20	0.1	90.95	3	90.50	90.50	-2.9	19,500	-0.01%
2024/11/19	1.1	89.52	3	90.03	91.40	-1.9	19,195	-0.01%
2024/11/18	60.2	89.93	0	0.00	89.80	60.2	19,010	0.32%
2024/11/15	0	0.00	32.4	92.28	91.00	-32.4	18,924	-0.17%
2024/11/14	32	90.11	0	0.00	90.30	32	19,385	0.17%
2024/11/13	39.1	90.40	33	90.99	91.00	6.1	19,364	0.03%
2024/11/12	1	92.10	10	92.13	91.70	-9	19,422	-0.05%
2024/11/11	3	91.60	0	92.00	91.70	3	19,260	0.02%
2024/11/08	0.7	92.50	4	92.80	92.90	-3.3	19,387	-0.02%
2024/11/07	0	91.90	1.1	91.91	92.20	-1.1	19,670	-0.01%
2024/11/06	201	92.30	206.5	91.40	91.40	-5.5	19,744	-0.03%	大買/大賣/
2024/11/05	0.2	91.52	37.1	91.67	92.30	-36.9	19,929	-0.19%
2024/11/04	1	91.70	8	92.11	92.30	-7	20,306	-0.03%
2024/11/01	34.1	89.13	33	89.90	90.40	1.1	20,761	0.01%
2024/10/30	36	90.92	0	91.00	90.80	36	20,654	0.17%
2024/10/29	5	90.96	2	91.25	91.60	3	20,802	0.01%
2024/10/28	1.1	91.72	0	92.00	91.90	1	20,934	0.00%
2024/10/25	1	92.00	3	92.03	92.20	-2	20,996	-0.01%
2024/10/24	2	91.40	4.2	91.44	91.30	-2.2	21,308	-0.01%
2024/10/23	1.8	92.18	2	92.10	92.10	-0.2	21,408	0.00%
2024/10/22	0	0.00	10.6	92.81	93.30	-10.6	21,571	-0.05%
2024/10/21	17.4	91.27	0	0.00	90.90	17.4	21,814	0.08%
2024/10/18	6.1	92.74	17.4	92.81	93.20	-11.3	22,227	-0.05%
2024/10/17	1	90.40	37.3	91.54	91.60	-36.3	22,362	-0.16%
2024/10/16	35.3	90.26	0.2	91.00	90.30	35.1	22,691	0.15%
2024/10/15	139.1	91.89	95.3	91.64	91.90	43.7	22,761	0.19%	大買/
2024/10/14	0.1	90.40	1	90.50	90.50	-0.9	22,995	0.00%
2024/10/11	31.1	90.39	0	0.00	90.70	31.1	23,459	0.13%
2024/10/09	0.2	90.90	34	91.36	90.60	-33.8	24,140	-0.14%
2024/10/08	30.1	90.10	33.4	90.66	91.40	-3.3	24,555	-0.01%
2024/10/07	1.3	90.82	2	91.00	91.10	-0.7	24,614	0.00%
2024/10/04	31.2	89.60	34	90.10	90.10	-2.8	24,759	-0.01%
2024/10/01	33	90.73	0	0.00	90.70	33	24,857	0.13%
2024/09/30	7	90.71	2.1	90.81	90.40	4.9	24,899	0.02%
2024/09/27	167.1	92.08	165.5	91.30	91.30	1.6	25,011	0.01%	大買/大賣/
2024/09/26	10	92.86	15	93.01	93.00	-5	25,013	-0.02%
2024/09/25	1.8	92.89	16.8	92.91	93.30	-15	25,065	-0.06%
2024/09/24	1	91.50	8.3	92.09	92.60	-7.3	25,081	-0.03%
2024/09/23	8.3	90.58	6	91.08	91.90	2.3	24,959	0.01%
2024/09/20	100.1	89.75	134.3	90.70	90.80	-34.2	24,779	-0.14%	大賣/
2024/09/19	6	88.77	12	89.50	89.30	-6	24,364	-0.02%
2024/09/18	7	87.00	4	87.83	87.10	3	24,275	0.01%
2024/09/16	11.2	86.67	1	86.80	86.80	10.2	24,356	0.04%
2024/09/13	12.1	86.58	7.2	86.49	86.70	4.9	24,457	0.02%
2024/09/12	252	86.98	268	85.85	85.80	-16	24,581	-0.07%	大買/大賣/
2024/09/11	17.2	85.56	1	85.60	85.50	16.2	24,518	0.07%
2024/09/10	298.3	86.88	325	86.49	86.40	-26.8	24,405	-0.11%	大買/大賣/
2024/09/09	83.3	85.77	5	86.32	86.00	78.3	24,202	0.32%
2024/09/06	184	92.21	175	92.51	92.50	9	23,818	0.04%	大買/大賣/
2024/09/05	192	91.53	192.1	92.32	92.30	-0.1	23,891	0.00%	大買/大賣/
2024/09/04	16.7	90.42	3	90.40	90.50	13.7	23,916	0.06%
2024/09/03	15	93.03	1	93.70	93.70	14	23,666	0.06%
2024/09/02	209	93.06	208	94.01	94.00	1	23,793	0.00%	大買/大賣/
2024/08/30	19.1	91.91	12.1	92.00	91.90	7	23,527	0.03%
2024/08/29	15.1	91.20	3	91.63	91.30	12.1	23,260	0.05%
2024/08/28	1	91.80	1	91.50	92.00	0	23,201	0.00%
2024/08/27	3	91.80	4.5	91.78	92.20	-1.5	23,547	-0.01%
2024/08/26	112.2	90.19	126.1	91.84	91.90	-13.9	23,570	-0.06%	大買/大賣/
2024/08/23	4.5	88.67	4	88.23	89.00	0.5	23,443	0.00%
2024/08/22	8.1	87.98	2	87.90	88.10	6.1	23,449	0.03%
2024/08/21	15.2	89.17	8	89.01	89.20	7.2	23,410	0.03%
2024/08/20	303	90.14	302.3	88.81	88.80	0.7	23,578	0.00%	大買/大賣/
2024/08/19	55.1	90.30	3	90.10	90.00	52.1	23,460	0.22%
2024/08/16	216.8	90.54	236.5	92.00	92.40	-19.7	23,206	-0.08%	大買/大賣/
2024/08/15	229	90.43	230.7	89.00	89.00	-1.7	22,631	-0.01%	大買/大賣/
2024/08/14	2.6	89.15	19.3	89.14	89.30	-16.7	22,604	-0.07%
2024/08/13	0	0.00	13	86.98	87.50	-13	22,552	-0.06%
2024/08/12	222	87.44	223	86.81	86.80	-1	23,115	0.00%	大買/大賣/
2024/08/09	210	85.20	220.1	86.96	86.00	-10.1	23,645	-0.04%	大買/大賣/
2024/08/08	33	81.60	31	83.10	83.10	2	23,424	0.01%
2024/08/07	7.2	82.53	100	82.60	82.60	-92.8	23,402	-0.40%
2024/08/06	29.3	80.02	27	80.80	80.70	2.3	23,694	0.01%
2024/08/05	110.2	80.66	25.1	79.98	79.00	85.2	23,480	0.36%	大買/
2024/08/02	5	86.06	9.5	86.57	86.90	-4.5	22,894	-0.02%
2024/08/01	16	88.23	8.1	88.15	88.20	7.9	22,777	0.03%
2024/07/31	1	88.90	9.2	87.67	88.20	-8.2	22,727	-0.04%
2024/07/30	16	86.31	14.2	85.89	86.50	1.8	22,520	0.01%
2024/07/29	25.1	86.90	58.1	87.36	87.20	-33	22,530	-0.15%
2024/07/26	25	84.92	11	84.51	84.90	14	22,333	0.06%
2024/07/23	5	84.60	2	85.15	85.50	3	22,420	0.01%
2024/07/22	218.4	83.61	242.2	82.72	82.60	-23.8	22,386	-0.11%	大買/大賣/
2024/07/19	160.6	85.37	156	86.09	86.10	4.6	21,848	0.02%	大買/大賣/
2024/07/18	184.9	90.16	11	88.80	89.90	173.9	21,122	0.82%	大買/鉅額交易
2024/07/17	810.4	91.53	15	91.55	91.00	795.4	20,524	3.88%	大買/鉅額交易
2024/07/16	2.2	91.30	1,004.1	91.70	91.70	-1,001.9	20,248	-4.95%	大賣/鉅額交易
2024/07/15	4	90.30	1.3	90.27	90.90	2.7	20,299	0.01%
2024/07/12	24	91.98	28.1	92.09	91.90	-4.1	20,058	-0.02%
2024/07/11	15.1	92.39	38.8	92.48	92.40	-23.7	19,740	-0.12%
2024/07/10	9.7	88.83	19	89.03	89.10	-9.3	19,336	-0.05%
2024/07/09	92.2	86.22	1.1	86.28	86.00	91.2	18,931	0.48%
2024/07/08	402.1	85.47	12.2	85.77	86.00	389.9	18,906	2.06%	大買/鉅額交易
2024/07/05	341	84.77	11	84.60	84.90	330	18,872	1.75%	大買/鉅額交易
2024/07/04	34	83.66	56.2	84.14	83.70	-22.2	18,683	-0.12%
2024/07/03	201	83.29	25.4	82.58	83.30	175.6	18,577	0.95%	大買/鉅額交易
2024/07/02	9	80.82	27	81.01	81.00	-18	18,231	-0.10%
2024/07/01	0	0.00	52	79.78	80.40	-52	18,105	-0.29%
2024/06/28	2	79.30	952.2	79.30	79.30	-950.2	17,915	-5.30%	大賣/鉅額交易
2024/06/26	2	78.10	0	0.00	77.80	2	17,536	0.01%
2024/06/25	1.1	77.81	4	78.03	78.50	-3	17,452	-0.02%
2024/06/24	2.9	77.99	1	78.50	78.10	1.9	17,366	0.01%
2024/06/21	1.2	77.97	1.3	78.16	78.30	-0.1	17,199	0.00%
2024/06/20	2	77.40	5	77.84	78.00	-3	17,088	-0.02%
2024/06/19	0	0.00	7.1	76.83	77.80	-7.1	17,157	-0.04%
2024/06/18	0	0.00	3	76.50	77.00	-3	17,177	-0.02%
2024/06/17	14	75.94	0	0.00	76.00	14	17,240	0.08%
2024/06/14	1	76.40	1.4	76.41	76.90	-0.4	17,282	0.00%
2024/06/13	5.4	76.30	0.1	76.30	76.20	5.3	17,306	0.03%
2024/06/12	301.1	76.77	204	76.88	76.00	97.1	17,691	0.55%	大買/大賣/
2024/06/11	8	77.31	32.1	77.39	77.30	-24.1	17,840	-0.14%
2024/06/07	229	75.40	200.2	75.40	76.00	28.8	17,717	0.16%	大買/大賣/
2024/06/06	0	0.00	15.1	74.90	75.20	-15.1	17,624	-0.09%
2024/06/05	218	74.00	201	74.00	74.00	17	17,547	0.10%	大買/大賣/
2024/06/04	1.1	72.93	0	0.00	73.60	1.1	17,719	0.01%
2024/06/03	205	73.80	200	73.80	73.80	5	17,811	0.03%	大買/大賣/
2024/05/31	0	0.00	2.4	73.30	73.40	-2.4	17,793	-0.01%
2024/05/30	5.1	71.91	0	72.60	71.90	5.1	17,416	0.03%
2024/05/29	3.4	72.66	7	72.69	72.40	-3.6	17,207	-0.02%
2024/05/28	3	73.53	1	74.00	73.80	2	17,000	0.01%
2024/05/27	0	73.20	4.3	73.46	73.50	-4.3	17,189	-0.03%
2024/05/24	12	73.29	11.1	73.30	73.30	0.9	17,134	0.01%
2024/05/23	19.2	72.44	0	0.00	72.50	19.2	16,972	0.11%
2024/05/22	0	0.00	3.2	73.02	73.50	-3.2	16,921	-0.02%
2024/05/21	13	72.61	11	72.91	72.90	2	16,866	0.01%
2024/05/20	3.3	73.62	3	73.67	73.80	0.3	16,774	0.00%
2024/05/17	5	74.52	45	74.73	74.60	-40	16,753	-0.24%
2024/05/16	3	74.10	20.5	75.18	73.90	-17.5	16,559	-0.11%
2024/05/15	0.1	71.40	11.7	72.56	73.80	-11.6	16,076	-0.07%
2024/05/14	0	0.00	18	71.18	71.20	-18	15,585	-0.12%
2024/05/13	1	71.20	0.1	71.40	71.50	0.9	15,535	0.01%
2024/05/10	18	70.93	16.2	71.40	71.80	1.8	15,359	0.01%
2024/05/09	0	0.00	8.5	70.27	69.90	-8.5	14,925	-0.06%
2024/05/08	0	0.00	1.2	69.62	69.90	-1.2	14,769	-0.01%
2024/05/07	0	69.90	4.5	69.80	69.90	-4.5	14,815	-0.03%
2024/05/06	0.1	69.80	5.2	69.84	70.00	-5.1	14,722	-0.03%
2024/05/03	1	69.30	0.4	69.40	69.00	0.6	14,643	0.00%
2024/05/02	1	69.40	3.1	69.40	69.00	-2.1	14,623	-0.01%
2024/04/30	0	0.00	1	69.30	69.10	-1	14,584	-0.01%
2024/04/29	5	68.50	11.6	69.25	69.40	-6.6	14,502	-0.05%
2024/04/26	12.3	67.66	2	67.95	67.60	10.3	14,280	0.07%
2024/04/24	1	67.00	3	67.13	66.80	-2	14,297	-0.01%
2024/04/23	0	66.40	1	66.40	66.30	-1	14,674	-0.01%
2024/04/22	1	65.90	3.1	66.13	66.20	-2	14,818	-0.01%
2024/04/19	8.1	64.89	1	65.10	65.00	7.1	14,682	0.05%
2024/04/18	2	66.30	0	0.00	66.30	2	14,312	0.01%
2024/04/17	19.4	65.73	1	66.40	66.00	18.4	14,158	0.13%
2024/04/16	30.4	66.56	0	0.00	65.70	30.4	14,009	0.22%
2024/04/15	11.2	67.23	2.2	67.53	67.40	9	13,715	0.07%
2024/04/12	27.2	67.92	0	0.00	67.80	27.2	13,827	0.20%
2024/04/11	19.6	68.30	0	0.00	68.40	19.6	13,737	0.14%
2024/04/10	3	69.47	0.3	70.00	69.20	2.7	13,540	0.02%
2024/04/09	0.1	69.70	14.1	69.82	70.00	-14	13,590	-0.10%
2024/04/08	2.3	68.37	0.2	68.70	68.70	2.1	13,482	0.02%
2024/04/03	10.5	68.80	3	68.80	68.60	7.5	13,479	0.06%
2024/04/02	5.1	69.36	0	0.00	69.50	5.1	13,362	0.04%
2024/04/01	0	0.00	6.4	69.52	69.50	-6.4	13,371	-0.05%
2024/03/29	1.1	69.04	1	69.90	69.70	0.1	13,366	0.00%
2024/03/28	0	0.00	0.1	69.30	69.30	-0.1	13,306	0.00%
2024/03/27	1.1	69.34	1	69.90	69.80	0.1	13,244	0.00%
2024/03/26	0	0.00	2	69.20	69.60	-2	13,283	-0.02%
2024/03/25	10.3	69.20	1	69.30	69.00	9.3	13,373	0.07%
2024/03/22	9.7	69.66	7	69.80	69.60	2.7	13,255	0.02%
2024/03/21	4	70.70	15.7	70.58	70.70	-11.6	13,122	-0.09%
2024/03/20	1.2	70.04	4.3	70.06	69.60	-3.1	13,290	-0.02%
2024/03/19	0	0.00	3.5	70.04	69.80	-3.5	13,945	-0.03%
2024/03/18	0	0.00	1.2	69.66	69.50	-1.2	13,834	-0.01%
2024/03/15	8.6	69.64	2	69.40	69.60	6.6	13,747	0.05%
2024/03/14	0	0.00	6.1	70.41	70.70	-6.1	13,274	-0.05%
2024/03/13	0.3	69.40	5	69.90	69.90	-4.7	13,016	-0.04%
2024/03/12	0.1	69.40	2	69.50	69.70	-1.9	13,025	-0.01%
2024/03/11	4	69.52	7	69.70	69.20	-3	12,911	-0.02%
2024/03/08	3.4	68.85	5.5	68.95	69.20	-2.1	12,838	-0.02%
2024/03/07	5	68.10	7	68.08	68.10	-2	12,575	-0.02%
2024/03/06	0	0.00	6.6	67.53	67.30	-6.6	12,463	-0.05%
2024/03/05	1	67.20	7.3	67.24	67.30	-6.3	12,754	-0.05%
2024/03/04	1	67.40	2.7	67.30	67.40	-1.7	12,816	-0.01%
2024/03/01	6.5	67.59	0.6	67.30	67.40	5.9	12,878	0.05%
2024/02/29	0	0.00	5.8	67.58	68.00	-5.8	12,846	-0.05%
2024/02/27	0	66.70	8	67.08	66.90	-8	12,588	-0.06%
2024/02/26	1.5	66.83	3	66.90	66.90	-1.5	12,529	-0.01%
2024/02/23	0	0.00	6	66.68	66.60	-6	12,538	-0.05%
2024/02/22	0	0.00	35	66.33	66.50	-35	12,925	-0.27%
2024/02/21	0.3	66.20	0	0.00	66.30	0.3	13,007	0.00%
2024/02/20	0.1	66.25	1	66.40	66.50	-0.9	13,092	-0.01%
2024/02/19	2.1	65.95	9	66.02	66.10	-6.9	13,089	-0.05%
2024/02/16	2	65.35	4.2	65.68	65.90	-2.2	13,316	-0.02%
2024/02/15	0.1	65.10	12.5	65.50	65.30	-12.4	13,218	-0.09%
2024/02/05	5.6	64.68	3.1	64.66	64.70	2.5	12,987	0.02%
2024/02/02	0.6	64.60	3.1	64.85	64.90	-2.6	12,851	-0.02%
2024/02/01	0	0.00	0.1	64.50	64.80	-0.1	12,788	0.00%