大立光 (3008)-元大-東泰券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2220
漲跌
▼95
漲幅
-4.10%
成交量
796張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	2245.00	0	2240.00	2220.00	0	562	0.00%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2315.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0	2307.00	2310.00	0	587	0.00%
2024/05/15	0.1	2273.20	0	2295.00	2260.00	0.1	587	0.01%
2024/05/14	0	2275.00	0	0.00	2300.00	0	593	0.00%
2024/05/10	0	2230.00	0	2230.00	2230.00	0	617	0.00%
2024/05/09	1	2215.00	0	0.00	2205.00	1	633	0.16%
2024/05/07	0	2255.00	0	2259.35	2280.00	0	639	0.00%
2024/05/06	0	2255.00	0	2254.55	2250.00	0	642	0.00%
2024/05/03	1.7	2259.71	0	2222.50	2215.00	1.7	648	0.26%
2024/05/02	0	2195.46	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.46	0	2200.00	2185.00	0	650	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2197.50	0	2195.00	2185.00	0	665	0.00%
2024/04/25	1	2190.04	0	0.00	2195.00	1	672	0.15%
2024/04/24	0.1	2200.00	0	0.00	2195.00	0.1	677	0.01%
2024/04/22	0	2125.00	0	2115.00	2110.00	0	697	0.00%
2024/04/19	0.1	2144.15	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	2.1	2212.45	0	0.00	2200.00	2.1	742	0.28%
2024/04/17	1	2214.85	0.1	2210.90	2200.00	1	747	0.13%
2024/04/16	1.4	2227.57	0	0.00	2225.00	1.4	753	0.18%
2024/04/15	1.1	2301.73	0	0.00	2295.00	1.1	750	0.15%
2024/04/12	2.2	2431.15	0	2428.10	2350.00	2.1	757	0.28%
2024/04/11	1	2330.20	0	0.00	2315.00	1	746	0.14%
2024/04/10	0	2420.00	0	2405.42	2380.00	0	747	0.00%
2024/04/09	1	2385.37	0	0.00	2380.00	1	762	0.13%
2024/04/08	0.3	2375.39	0	0.00	2380.00	0.3	772	0.03%
2024/04/02	0	2491.67	0	0.00	2490.00	0	781	0.00%
2024/03/29	0	2455.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	0.00	0	2445.00	2435.00	0	821	0.00%
2024/03/26	1	2445.00	0	2470.65	2430.00	1	830	0.12%
2024/03/25	1	2460.00	0	0.00	2455.00	1	831	0.12%
2024/03/22	0	2449.88	0	0.00	2445.00	0	842	0.00%
2024/03/21	1	2494.91	0	0.00	2485.00	1	850	0.12%
2024/03/20	0	2524.29	1	2589.46	2570.00	-1	863	-0.12%
2024/03/19	0.1	2502.50	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2515.83	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2503.33	0	2510.00	2515.00	0	943	0.00%
2024/03/13	0	2536.25	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2545.00	0	2550.00	2520.00	0	947	0.00%
2024/03/11	0.1	2505.10	0	0.00	2520.00	0.1	956	0.01%
2024/03/08	0.1	2528.83	0	2560.00	2500.00	0.1	955	0.02%
2024/03/07	1	2555.00	0	2575.00	2550.00	1	953	0.10%
2024/03/06	0.1	2579.63	0.1	2575.46	2570.00	0	957	0.00%
2024/03/05	0	2547.50	0	2560.00	2550.00	0	960	0.00%
2024/03/04	0.1	2545.56	0	2566.15	2565.00	0	980	0.00%
2024/03/01	0	2578.13	0.1	2590.00	2570.00	-0.1	981	-0.01%
2024/02/29	0.1	2576.30	0.1	2595.08	2590.00	-0.1	976	-0.01%
2024/02/27	0.2	2607.01	0.4	2635.77	2640.00	-0.3	967	-0.03%
2024/02/26	0	0.00	1	2619.91	2625.00	-1	965	-0.11%
2024/02/23	0	0.00	0	2541.43	2545.00	0	954	0.00%
2024/02/22	0	2510.39	3	2519.97	2530.00	-3	959	-0.31%
2024/02/21	0	2485.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	2465.00	0	2466.67	2460.00	0	955	0.00%
2024/02/19	0	2386.67	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2398.75	0	2415.00	2405.00	0	932	0.00%
2024/02/05	0.3	2350.18	0	0.00	2355.00	0.3	923	0.03%
2024/02/02	0.2	2391.20	0	0.00	2365.00	0.2	918	0.02%
2024/02/01	0.1	2447.90	0	2495.00	2435.00	0.1	897	0.01%
2024/01/31	1	2500.04	0	0.00	2490.00	1	884	0.11%
2024/01/30	0	2535.00	0	2520.00	2510.00	0	881	0.00%
2024/01/29	0	0.00	0	2550.00	2535.00	0	891	0.00%
2024/01/26	0.1	2510.74	0	0.00	2490.00	0.1	892	0.01%
2024/01/25	0	2546.67	1	2540.00	2550.00	-1	889	-0.11%
2024/01/24	1	2550.00	0	2550.00	2535.00	1	890	0.11%
2024/01/23	0	2530.83	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2495.96	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2494.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0.1	2551.80	0	0.00	2490.00	0.1	884	0.02%
2024/01/16	0	2559.72	0	0.00	2580.00	0	872	0.00%
2024/01/15	0.1	2600.62	0.1	2621.51	2595.00	0.1	857	0.01%
2024/01/12	0.1	2574.32	0.1	2619.85	2600.00	0	847	0.00%
2024/01/11	0	2533.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2563.33	0	2525.00	2525.00	0	806	0.00%
2024/01/09	0	2569.17	0	2605.00	2575.00	0	798	0.00%
2024/01/08	0.3	2582.37	0	0.00	2580.00	0.3	801	0.04%
2024/01/05	0.1	2617.66	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0.1	2671.55	0	2695.00	2650.00	0.1	816	0.01%
2024/01/03	0.1	2686.89	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0.1	2765.56	1	2750.00	2785.00	-0.9	807	-0.11%
2023/12/29	0	2850.00	0.3	2835.17	2870.00	-0.2	795	-0.03%
2023/12/28	0	2803.93	0	2818.33	2795.00	0	786	0.00%
2023/12/27	0	2766.25	0	2803.75	2810.00	0	784	0.00%
2023/12/26	0.1	2763.63	0	2800.00	2760.00	0.1	781	0.01%
2023/12/25	0	2780.00	0.1	2775.23	2795.00	-0.1	780	-0.01%
2023/12/21	0	2665.00	0	2661.67	2680.00	0	772	0.00%
2023/12/20	0	2688.33	0	2670.00	2670.00	0	769	0.00%
2023/12/19	0	2690.00	0.1	2688.20	2690.00	0	762	-0.01%
2023/12/18	0.1	2642.84	0	2645.70	2675.00	0	755	0.00%
2023/12/15	0.1	2689.33	0	0.00	2670.00	0.1	748	0.01%
2023/12/14	2	2690.10	1.4	2689.82	2690.00	0.6	734	0.08%
2023/12/13	0	2515.00	0.2	2503.32	2530.00	-0.1	700	-0.02%
2023/12/12	0	2385.00	0	2384.50	2375.00	0	672	0.00%
2023/12/11	0	2325.00	1	2334.41	2340.00	-1	667	-0.15%
2023/12/08	0	0.00	0	2305.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0.1	2326.80	0	0.00	2320.00	0.1	672	0.01%
2023/12/05	1.1	2374.03	0	2360.00	2380.00	1.1	673	0.16%
2023/12/04	0.1	2381.36	1.1	2407.64	2385.00	-1.1	676	-0.16%
2023/12/01	1	2369.98	0	2370.00	2365.00	1	678	0.15%
2023/11/30	0	2384.55	0	2390.00	2390.00	0	690	0.00%
2023/11/29	0	2363.75	1.5	2385.55	2385.00	-1.5	682	-0.22%
2023/11/28	0.1	2294.79	0	2300.00	2310.00	0.1	660	0.01%
2023/11/27	0	0.00	0.1	2280.00	2290.00	-0.1	659	-0.01%
2023/11/24	0.1	2270.00	0	2270.00	2265.00	0	665	0.01%
2023/11/23	0	0.00	0.1	2291.11	2280.00	-0.1	670	-0.01%
2023/11/22	0.1	2225.10	1	2230.00	2235.00	-0.9	660	-0.14%
2023/11/21	0	2205.00	1.3	2216.60	2245.00	-1.3	660	-0.19%
2023/11/20	1	2175.00	1.3	2183.60	2195.00	-0.3	661	-0.05%
2023/11/17	0	2112.50	0	2125.00	2120.00	0	654	0.00%
2023/11/16	0	2125.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2125.00	0	0.00	2120.00	0	661	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0.1	2095.29	0	0.00	2095.00	0.1	668	0.01%
2023/11/07	0	0.00	0	2145.00	2150.00	0	667	0.00%
2023/11/06	0	2130.00	1	2130.00	2135.00	-1	663	-0.15%
2023/11/03	0	2050.00	0	0.00	2100.00	0	653	0.00%
2023/11/02	1.1	2094.52	1	2085.00	2075.00	0.1	650	0.01%
2023/11/01	0	2050.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0.2	2083.70	2070.00	-0.2	647	-0.02%
2023/10/30	0	2025.00	0	2055.00	2025.00	0	631	0.00%
2023/10/27	0	0.00	0	2025.00	2020.00	0	627	0.00%
2023/10/26	0	2004.62	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2015.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2005.22	0	0.00	2010.00	0	633	0.00%
2023/10/19	0	2035.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2065.10	0	0.00	2045.00	0.1	640	0.02%
2023/10/16	0.1	2144.85	0	0.00	2125.00	0.1	640	0.02%
2023/10/13	0	2135.00	1.2	2185.01	2175.00	-1.2	642	-0.18%
2023/10/12	1	2129.99	0	0.00	2150.00	1	615	0.16%
2023/10/11	1	2125.00	2	2149.99	2145.00	-1	641	-0.16%
2023/10/06	0	2108.33	0	2155.00	2090.00	0	648	0.00%
2023/10/05	1	2110.01	0	2115.00	2120.00	1	640	0.15%
2023/10/04	0.1	2082.30	0	0.00	2080.00	0.1	644	0.01%
2023/10/03	0	0.00	0	2152.67	2140.00	0	654	0.00%
2023/10/02	0	2145.00	0	2145.00	2145.00	0	668	0.00%
2023/09/28	0	2125.00	0	2125.00	2135.00	0	720	0.00%
2023/09/27	0.1	2100.00	0	0.00	2105.00	0.1	732	0.01%
2023/09/26	1	2125.00	1	2159.99	2125.00	0	746	0.00%
2023/09/25	0	2150.00	0	2140.00	2150.00	0	734	0.00%
2023/09/22	0	0.00	0	2080.00	2095.00	0	731	0.00%
2023/09/21	0	2075.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	1	2090.04	1	2125.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2170.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0.1	2115.46	2105.00	-0.1	710	-0.02%
2023/09/15	0	2078.64	0	0.00	2080.00	0	701	0.00%
2023/09/14	0	2070.00	0	2075.00	2070.00	0	697	0.00%
2023/09/13	0	2011.25	0	0.00	2015.00	0	697	0.00%
2023/09/12	1	2025.00	1	2039.94	2050.00	0	697	0.00%
2023/09/11	1	1995.00	1	2015.00	2000.00	0	692	0.00%
2023/09/08	0	2005.28	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2087.14	0	0.00	2070.00	0	681	0.00%
2023/09/06	2.1	2122.56	0	2135.00	2120.00	2	677	0.30%
2023/09/05	0	2190.00	1.3	2142.03	2165.00	-1.3	671	-0.19%
2023/09/04	0	0.00	0	2085.00	2090.00	0	656	0.00%
2023/09/01	0	0.00	0	2063.75	2060.00	0	657	0.00%
2023/08/31	0	0.00	0	2065.00	2050.00	0	663	0.00%
2023/08/30	0	2060.00	1	2064.98	2075.00	-1	662	-0.15%
2023/08/29	0	2040.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0.1	1955.00	1970.00	-0.1	647	-0.02%
2023/08/25	0.3	1949.22	0	0.00	1930.00	0.3	648	0.04%
2023/08/24	0.1	1968.62	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0	1996.00	0	2015.00	1975.00	0	643	0.01%
2023/08/22	1	2015.00	0	0.00	2020.00	1	638	0.16%
2023/08/18	0	2034.55	0	0.00	2025.00	0	631	0.00%
2023/08/17	1	2075.00	0	0.00	2050.00	1	629	0.16%
2023/08/16	0.1	2063.19	0	0.00	2040.00	0.1	627	0.02%
2023/08/15	0	2105.00	1	2100.00	2090.00	-1	632	-0.16%
2023/08/14	1.1	2055.86	1	2090.00	2090.00	0.1	635	0.01%
2023/08/11	1	2135.00	0	0.00	2115.00	1	635	0.16%
2023/08/10	0	2126.25	0	0.00	2125.00	0	656	0.00%
2023/08/08	0.3	2140.00	0	0.00	2130.00	0.3	662	0.04%
2023/08/07	0	2156.82	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2152.50	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2182.50	0	2210.00	2160.00	0	672	0.00%
2023/07/31	0	2185.00	0	0.00	2175.00	0	673	0.00%
2023/07/28	0	2200.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0.1	2170.00	0	0.00	2165.00	0.1	670	0.01%
2023/07/26	0.1	2162.21	0	0.00	2140.00	0.1	673	0.01%
2023/07/25	0	2208.10	0	0.00	2185.00	0	668	0.01%
2023/07/24	1	2185.58	0	0.00	2195.00	1	669	0.16%
2023/07/21	0.1	2202.05	1	2195.00	2200.00	-0.9	673	-0.14%
2023/07/20	0	2250.00	0	2265.00	2240.00	0	674	0.00%
2023/07/19	0	2274.70	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	2278.57	0	0.00	2280.00	0	667	0.01%
2023/07/14	1.2	2269.03	0	2315.00	2310.00	1.2	667	0.18%
2023/07/13	0	2420.00	0	2403.81	2405.00	0	644	-0.01%
2023/07/12	0.1	2360.00	0	2365.00	2360.00	0	640	0.01%
2023/07/11	0.1	2345.00	0	2366.43	2375.00	0	659	0.00%
2023/07/10	0	2383.00	0	0.00	2345.00	0	656	0.00%
2023/07/07	0.1	2307.27	0	2345.00	2340.00	0.1	639	0.01%
2023/07/06	0.1	2324.29	0.5	2361.59	2315.00	-0.5	622	-0.07%
2023/07/05	0	2210.91	0.3	2243.49	2250.00	-0.3	562	-0.06%
2023/07/04	1	2220.00	0	2212.50	2240.00	1	545	0.18%
2023/06/30	0.1	2125.46	1	2135.00	2130.00	-0.9	531	-0.18%
2023/06/29	0	2135.00	1	2145.00	2130.00	-1	532	-0.19%
2023/06/27	1.1	2159.29	0	0.00	2135.00	1.1	540	0.19%
2023/06/26	1.3	2132.01	0	0.00	2130.00	1.3	541	0.23%
2023/06/21	0.1	2145.66	0	0.00	2130.00	0.1	545	0.01%
2023/06/20	0	0.00	0	2160.00	2160.00	0	547	0.00%
2023/06/19	0.1	2174.93	0	2170.00	2150.00	0.1	548	0.01%
2023/06/16	0	2208.00	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2260.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	1	2265.77	2255.00	-1	549	-0.19%
2023/06/13	1	2230.00	0	2235.00	2230.00	1	546	0.18%
2023/06/12	1	2230.01	0	0.00	2225.00	1	551	0.18%
2023/06/09	0	2203.33	0	0.00	2220.00	0	559	0.00%
2023/06/08	0.2	2213.10	0	0.00	2200.00	0.2	563	0.04%
2023/06/07	0.1	2238.20	0	0.00	2245.00	0.1	568	0.01%
2023/06/06	0	2250.00	1	2235.10	2255.00	-1	577	-0.18%
2023/06/05	0	0.00	0.2	2300.51	2290.00	-0.2	586	-0.03%
2023/06/02	0	0.00	0	2270.00	2265.00	0	598	0.00%
2023/06/01	1	2255.00	0	0.00	2245.00	1	623	0.16%
2023/05/31	0	2260.00	1	2284.95	2265.00	-1	628	-0.16%
2023/05/29	0	2305.00	0.1	2292.38	2305.00	-0.1	629	-0.02%
2023/05/26	0	2212.50	0	2215.00	2220.00	0	621	0.00%
2023/05/25	1	2250.00	0	2248.85	2245.00	1	618	0.16%
2023/05/24	0.1	2210.00	1	2230.00	2235.00	-1	619	-0.15%
2023/05/23	1.1	2234.09	0	2225.58	2225.00	1.1	622	0.17%
2023/05/22	0.1	2230.00	0	0.00	2225.00	0.1	621	0.01%
2023/05/19	0	0.00	1.5	2230.51	2260.00	-1.5	621	-0.24%
2023/05/18	2	2207.50	1	2199.98	2210.00	1	612	0.16%
2023/05/17	3	2199.82	3	2195.00	2175.00	0	608	0.01%
2023/05/16	0	0.00	0.4	2213.57	2190.00	-0.4	601	-0.07%
2023/05/15	0	0.00	0.1	2110.00	2110.00	-0.1	580	-0.01%
2023/05/12	1	2085.00	0	0.00	2095.00	1	586	0.17%
2023/05/11	1	2055.00	2	2085.00	2075.00	-1	581	-0.17%
2023/05/10	1	2005.00	0	2019.55	2025.00	1	571	0.17%
2023/05/09	0	0.00	1	2024.42	2015.00	-1	573	-0.18%
2023/05/08	0	0.00	0	2000.00	2000.00	0	574	0.00%
2023/05/05	0.1	1993.64	0	0.00	1975.00	0.1	573	0.01%
2023/05/04	1	1990.00	0	1995.00	1990.00	1	572	0.17%
2023/05/03	0	1988.82	1	1975.16	2000.00	-1	580	-0.17%
2023/05/02	0.1	2008.68	0	2005.00	1990.00	0.1	579	0.01%
2023/04/27	0.2	2034.53	0	2030.00	2025.00	0.2	585	0.03%
2023/04/26	0	0.00	1	2025.00	2055.00	-1	593	-0.17%
2023/04/25	0.1	2030.00	0	0.00	2010.00	0.1	619	0.01%
2023/04/20	0.4	2025.04	0	0.00	2015.00	0.4	614	0.07%
2023/04/19	0.1	2055.61	0	0.00	2030.00	0.1	614	0.02%
2023/04/18	0.1	2109.76	0.1	2114.05	2085.00	0	611	0.00%
2023/04/17	0	2136.25	0	2120.00	2125.00	0	603	0.00%
2023/04/14	0.1	2071.47	0	2060.00	2060.00	0.1	592	0.02%
2023/04/13	0.1	2159.93	0	0.00	2155.00	0.1	570	0.01%
2023/04/12	0	2153.75	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2171.67	0	0.00	2160.00	0	570	0.00%
2023/04/10	1	2150.10	1	2145.00	2145.00	0	567	0.00%
2023/04/07	0	2146.13	0	0.00	2135.00	0	566	0.01%
2023/04/06	1.2	2174.12	1	2185.00	2150.00	0.2	564	0.03%
2023/03/31	0	2187.03	0	0.00	2175.00	0	562	0.01%
2023/03/30	1	2194.95	0	0.00	2200.00	1	565	0.18%
2023/03/29	0.1	2191.56	0	0.00	2190.00	0.1	565	0.02%
2023/03/28	0.4	2217.53	0	2215.00	2200.00	0.4	568	0.07%
2023/03/27	0	2275.50	0	0.00	2260.00	0	567	0.01%
2023/03/24	1	2300.02	1	2300.05	2300.00	0	571	0.00%
2023/03/23	1	2320.01	0	0.00	2305.00	1	565	0.18%
2023/03/21	0	2267.65	0	2290.00	2280.00	0	558	0.01%
2023/03/20	0.1	2240.00	0	0.00	2230.00	0.1	553	0.02%
2023/03/17	0.2	2256.67	0	0.00	2250.00	0.2	561	0.03%
2023/03/15	0.1	2333.61	0	0.00	2315.00	0.1	564	0.02%
2023/03/14	0.1	2355.00	0	0.00	2330.00	0.1	572	0.01%
2023/03/13	0	2355.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0	2375.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2465.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	2478.00	0.3	2470.00	2455.00	-0.2	567	-0.04%
2023/03/07	0.1	2445.46	0	2449.17	2440.00	0.1	552	0.02%
2023/03/06	0	0.00	0.5	2418.33	2450.00	-0.5	537	-0.10%
2023/03/02	0	2155.83	0	0.00	2210.00	0	516	0.00%
2023/03/01	1.1	2161.28	0	0.00	2165.00	1.1	526	0.22%
2023/02/24	0.1	2215.97	0	0.00	2205.00	0.1	529	0.01%
2023/02/23	0.1	2229.37	0	0.00	2225.00	0.1	534	0.01%
2023/02/22	0	2215.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	2241.25	0.3	2260.00	2260.00	-0.3	582	-0.05%
2023/02/20	0	2185.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2165.00	0	0.00	2165.00	0	609	0.00%
2023/02/16	0.1	2224.17	0	0.00	2215.00	0.1	614	0.02%
2023/02/15	0	0.00	0	2245.00	2240.00	0	628	0.00%
2023/02/10	0	0.00	0.3	2278.21	2255.00	-0.3	637	-0.04%
2023/02/09	0	0.00	0	2215.00	2210.00	0	638	0.00%
2023/02/08	1	2220.00	1.1	2235.00	2235.00	-0.1	642	-0.02%
2023/02/07	0	0.00	1	2240.00	2215.00	-1	645	-0.15%
2023/02/03	0	0.00	0	2225.00	2245.00	0	640	0.00%
2023/02/02	0	2206.19	0	2214.00	2220.00	0	642	0.01%
2023/02/01	0	0.00	0	2170.00	2215.00	0	640	0.00%
2023/01/31	0	2160.00	0	2165.00	2125.00	0	635	0.00%
2023/01/30	0	2160.00	0	2159.55	2165.00	0	638	0.00%
2023/01/17	0	2065.00	0	2075.00	2075.00	0	636	0.00%
2023/01/16	0.1	2050.00	1.2	2045.00	2050.00	-1.2	637	-0.18%
2023/01/13	1.2	1977.83	1	1980.00	2005.00	0.2	632	0.04%
2023/01/12	0	2150.00	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2179.38	0	0.00	2190.00	0	610	0.00%
2023/01/10	1.1	2194.29	0	0.00	2180.00	1.1	615	0.17%
2023/01/09	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2155.00	2180.00	0	640	0.00%
2023/01/05	0	2095.00	0	2120.00	2100.00	0	645	0.00%
2022/12/30	0	2057.50	0	0.00	2040.00	0	668	0.00%
2022/12/29	0.3	2074.94	0	0.00	2050.00	0.3	679	0.04%
2022/12/28	0	2120.00	0	0.00	2110.00	0	680	0.00%
2022/12/23	0	2130.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0.1	2160.39	0	2185.00	2140.00	0	714	0.00%
2022/12/19	0	0.00	0	2241.67	2250.00	0	725	0.00%
2022/12/16	0.1	2205.00	0	0.00	2225.00	0.1	722	0.01%
2022/12/14	0	0.00	0.2	2240.00	2260.00	-0.2	720	-0.02%
2022/12/13	0	0.00	0	2200.00	2190.00	0	720	0.00%
2022/12/12	0	0.00	1	2195.00	2200.00	-1	722	-0.14%
2022/12/09	0.1	2190.27	0	0.00	2190.00	0.1	733	0.01%
2022/12/07	0	2262.73	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2260.00	0	2305.00	2290.00	0	724	0.00%
2022/12/02	0	2277.50	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0	2313.75	2290.00	0	728	0.00%
2022/11/30	0	2285.00	0	2285.00	2295.00	0	726	0.00%
2022/11/29	0	0.00	0	2265.00	2270.00	0	715	0.00%
2022/11/28	0.1	2250.00	0	0.00	2275.00	0.1	719	0.01%
2022/11/24	0	0.00	1	2305.00	2325.00	-1	720	-0.14%
2022/11/22	0	2280.00	0	2295.71	2275.00	0	719	0.00%
2022/11/21	0	0.00	0.1	2255.00	2270.00	-0.1	720	-0.01%
2022/11/18	0	2270.00	0	0.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	0.5	2290.59	2315.00	-0.5	707	-0.07%
2022/11/15	0	0.00	0.4	2101.76	2125.00	-0.4	671	-0.05%
2022/11/14	0	0.00	0	2042.58	2050.00	0	659	0.00%
2022/11/11	0	2010.00	0	2008.38	2030.00	0	657	0.00%
2022/11/10	0	0.00	0	1960.77	1965.00	0	649	-0.01%
2022/11/09	0	0.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	-0.01%
2022/11/07	0	0.00	0.3	1945.00	1925.00	-0.3	648	-0.04%
2022/11/04	0	1880.00	0	0.00	1905.00	0	646	0.00%
2022/11/02	0	0.00	0	1860.00	1880.00	0	645	0.00%
2022/11/01	0	1860.00	0	0.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1840.00	1850.00	0	651	0.00%
2022/10/28	1	1805.00	1	1794.98	1810.00	0	652	0.00%
2022/10/27	0	1810.00	0	0.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/21	0	1750.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	1780.00	0	1800.00	1805.00	0	687	0.00%
2022/10/19	1	1785.00	1	1770.00	1780.00	0	679	0.00%
2022/10/17	0	1740.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	1	1840.02	0	1827.58	1800.00	1	668	0.15%
2022/10/12	0	0.00	0	1725.00	1750.00	0	647	0.00%
2022/10/11	0	1701.91	0	0.00	1695.00	0	652	0.01%
2022/10/07	0	0.00	0.1	1835.00	1845.00	-0.1	669	-0.01%
2022/10/06	1	1790.22	1.3	1823.07	1835.00	-0.3	682	-0.04%
2022/10/05	0	1740.00	0	1745.00	1745.00	0	681	0.00%
2022/10/04	0	0.00	1	1690.00	1710.00	-1	689	-0.15%
2022/10/03	0	1650.83	0	0.00	1635.00	0	692	0.00%
2022/09/30	0.4	1643.84	0	1650.00	1675.00	0.4	711	0.05%
2022/09/29	0	1719.33	0	1745.00	1710.00	0	718	0.00%
2022/09/28	0.4	1746.45	0	0.00	1710.00	0.4	722	0.05%
2022/09/27	0	1880.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1851.67	0	0.00	1845.00	0	713	0.01%
2022/09/23	0	0.00	0	1900.00	1885.00	0	720	0.00%
2022/09/22	0	1896.13	1	1900.00	1900.00	-1	726	-0.13%
2022/09/21	0	1905.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1900.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1885.69	0	0.00	1880.00	0	723	0.00%
2022/09/16	1	1905.13	0	0.00	1895.00	1	725	0.14%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	1990.00	0	1995.00	1980.00	0	706	0.00%
2022/09/08	1	2029.94	1	1980.00	1970.00	0	705	0.00%
2022/09/07	1	2003.33	0	0.00	2005.00	1	701	0.15%
2022/09/06	0	0.00	1	1955.00	1930.00	-1	695	-0.14%
2022/09/02	0	0.00	0.1	1960.00	1950.00	-0.1	694	-0.01%
2022/09/01	0	1942.14	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	1950.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	0.00	0.3	1940.63	1945.00	-0.3	704	-0.05%
2022/08/29	0.1	1884.67	0	0.00	1895.00	0.1	708	0.02%
2022/08/26	1	1960.00	1	1985.15	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1906.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0.3	1905.72	0	0.00	1910.00	0.3	728	0.04%
2022/08/22	0	1974.00	0	2000.00	1930.00	0	726	0.00%
2022/08/17	0.2	2090.00	0	0.00	2075.00	0.2	716	0.03%
2022/08/16	0	2080.00	0.3	2100.00	2105.00	-0.2	709	-0.04%
2022/08/15	0	2075.00	0.1	2070.20	2070.00	-0.1	703	-0.02%
2022/08/12	0	2080.00	0	0.00	2070.00	0	704	0.00%
2022/08/09	0	2105.00	0	0.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	2	2090.00	2080.00	-2	690	-0.29%
2022/08/05	0	2095.46	0.1	2090.60	2100.00	-0.1	690	-0.01%
2022/08/04	0	0.00	0.1	2035.00	2040.00	-0.1	687	-0.01%
2022/08/03	0	2050.00	0	2047.78	2065.00	0	683	0.00%
2022/08/02	1	2039.93	0.2	2030.10	2030.00	0.8	684	0.12%
2022/07/29	0	2025.00	1.1	2046.36	2090.00	-1.1	672	-0.16%
2022/07/28	1	1990.00	0.3	1985.00	1985.00	0.7	656	0.11%
2022/07/27	1	1895.00	1	1940.00	1950.00	0	643	0.00%
2022/07/26	0	1910.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/21	0	1940.00	0	1946.47	1960.00	0	646	0.00%
2022/07/20	0.1	1941.73	0	2000.00	1920.00	0.1	644	0.02%
2022/07/19	0.1	1985.00	0	0.00	1980.00	0.1	635	0.01%
2022/07/18	0.2	1989.52	0.1	1995.00	1990.00	0.1	638	0.02%
2022/07/15	2	1995.00	1.3	1972.00	1990.00	0.8	634	0.12%
2022/07/14	0.1	1905.00	0	0.00	1905.00	0.1	610	0.01%
2022/07/13	0	0.00	0.3	1880.00	1860.00	-0.3	595	-0.05%
2022/07/12	0	1820.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	1850.00	0	1870.00	1880.00	0	575	0.00%
2022/07/08	0	0.00	3	1914.74	1870.00	-3	568	-0.53%
2022/07/07	0	1875.00	1.3	1830.40	1880.00	-1.3	548	-0.24%
2022/07/06	0	1690.00	0	0.00	1710.00	0	534	0.00%
2022/07/01	0	0.00	0.1	1729.55	1690.00	-0.1	542	-0.01%
2022/06/30	0	0.00	0	1715.00	1725.00	0	541	0.00%
2022/06/27	0	0.00	0	1710.00	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1665.00	1660.00	0	553	0.00%
2022/06/23	0	1605.00	0	1625.00	1615.00	0	560	0.00%
2022/06/22	0	1624.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0	1640.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0.3	1645.30	0	1650.00	1675.00	0.2	561	0.04%
2022/06/16	0	1706.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1723.33	0	1720.00	1705.00	0	559	0.00%
2022/06/14	0	1735.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1762.50	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	1805.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	0.00	0	1829.22	1835.00	0	554	-0.01%
2022/06/08	0	1792.50	0	1790.00	1785.00	0	542	0.00%
2022/06/07	0	1780.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	3.1	1796.69	0.4	1783.57	1810.00	2.8	528	0.52%
2022/06/02	0	1654.17	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	0.00	0	1670.00	1655.00	0	507	0.00%
2022/05/31	0	0.00	0	1670.40	1670.00	0	506	-0.01%
2022/05/30	0	1665.00	0	1665.71	1680.00	0	498	-0.01%
2022/05/27	1	1635.00	1.3	1655.21	1655.00	-0.3	498	-0.05%
2022/05/26	0.1	1633.40	0	0.00	1620.00	0.1	494	0.03%
2022/05/23	0	0.00	0	1605.00	1600.00	0	499	0.00%
2022/05/20	0	1605.00	0	1610.00	1600.00	0	504	0.00%
2022/05/19	0	1581.25	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1605.00	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	1620.00	0	0.00	1615.00	0	507	0.00%
2022/05/12	0	1605.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1617.50	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0	1607.50	1620.00	0	505	0.00%
2022/05/09	0	1575.83	0	0.00	1565.00	0	496	0.00%
2022/05/06	0.3	1595.09	0	0.00	1600.00	0.3	499	0.06%
2022/05/05	0	1679.00	0.1	1660.00	1645.00	0	497	-0.01%
2022/04/29	1	1680.25	0	1720.00	1690.00	1	512	0.19%
2022/04/28	0	1665.00	0	0.00	1690.00	0	512	0.00%
2022/04/26	0	1695.00	0	0.00	1655.00	0	517	0.01%
2022/04/25	0	1665.00	0	1685.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	1	1724.90	0.2	1740.00	1700.00	0.8	563	0.14%
2022/04/20	0.1	1679.90	0	1670.00	1675.00	0.1	567	0.02%
2022/04/19	0.1	1642.00	0	0.00	1640.00	0.1	579	0.01%
2022/04/18	0.1	1635.00	0	0.00	1630.00	0.1	586	0.01%
2022/04/15	0	1621.50	0	1635.00	1625.00	0	601	0.00%
2022/04/14	0	1650.83	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1627.78	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1635.00	0	0.00	1640.00	0	651	0.00%
2022/04/11	0.1	1622.22	0	1615.00	1610.00	0.1	683	0.01%
2022/04/08	0	1670.00	0	1696.82	1660.00	0	700	0.00%
2022/04/07	0.1	1724.08	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0	1798.59	0	1813.33	1775.00	0	701	0.00%
2022/04/01	0.3	1867.44	0	0.00	1860.00	0.3	703	0.04%
2022/03/31	0.1	1895.00	0	1910.00	1885.00	0	709	0.01%
2022/03/30	0	1884.29	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1876.75	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0.1	1915.49	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0.1	1975.00	0	0.00	1965.00	0.1	795	0.01%
2022/03/24	0	1986.43	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2005.00	0	0.00	2000.00	0	885	0.00%
2022/03/17	0	1970.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1960.71	0	1970.00	1950.00	0	893	0.00%
2022/03/15	0.1	1970.33	0	0.00	1965.00	0.1	893	0.01%
2022/03/11	0	1994.41	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1978.87	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1976.77	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.3	1997.72	0	1980.00	1980.00	0.3	906	0.04%
2022/03/04	0	2045.00	0	2043.75	2025.00	0	904	0.00%
2022/03/02	0	0.00	0	2050.00	2045.00	0	909	0.00%
2022/03/01	0	2040.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2028.75	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2057.89	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2088.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	2145.00	2135.00	0	919	0.00%
2022/02/17	0	0.00	0	2135.00	2135.00	0	920	0.00%
2022/02/16	0	2130.00	0	0.00	2120.00	0	922	0.00%
2022/02/14	0	0.00	0	2085.00	2080.00	0	926	0.00%
2022/02/11	0	2120.00	0.2	2125.00	2110.00	-0.2	928	-0.03%
2022/02/10	0	2085.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2082.50	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2087.59	1	2055.12	2075.00	-1	943	-0.10%
2022/02/07	1	2005.35	0	0.00	2030.00	1	941	0.11%
2022/01/26	0	2049.17	0	2070.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2073.33	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	0.00	0	2100.00	2080.00	0	932	0.00%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	1.1	2134.05	0.2	2125.00	2105.00	0.9	973	0.09%
2022/01/17	0.3	2090.52	0	0.00	2080.00	0.3	968	0.03%
2022/01/14	0.1	2144.75	0.1	2145.51	2140.00	0	944	0.00%
2022/01/13	1	2404.85	1	2430.00	2375.00	0	929	0.00%
2022/01/12	0	2395.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2459.00	0	2500.00	2470.00	0	906	0.00%
2022/01/10	1	2460.77	0	2490.00	2475.00	1	903	0.12%
2022/01/07	0	2521.82	0	0.00	2485.00	0	900	0.00%
2022/01/06	0	2615.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	1	2664.66	0	0.00	2610.00	1	877	0.12%
2022/01/04	0	2600.00	1.1	2588.97	2695.00	-1.1	876	-0.13%
2022/01/03	0	2517.00	0.2	2525.00	2500.00	-0.2	861	-0.02%
2021/12/30	0	0.00	0.1	2465.00	2465.00	-0.1	836	-0.01%
2021/12/29	0	2390.91	0	2405.00	2405.00	0	829	0.00%
2021/12/28	1.1	2429.15	0	0.00	2405.00	1.1	832	0.13%
2021/12/27	0	2468.57	0	2455.00	2450.00	0	825	0.00%
2021/12/24	0	2451.96	0	2445.00	2445.00	0	819	0.00%
2021/12/23	1	2450.05	0	2455.00	2460.00	1	820	0.12%
2021/12/22	1.3	2523.63	1.2	2480.60	2475.00	0.1	817	0.02%
2021/12/21	1	2385.03	1.1	2407.95	2410.00	-0.1	790	-0.01%
2021/12/20	0	2237.50	0	0.00	2270.00	0	753	0.00%
2021/12/17	0.3	2195.00	1	2235.00	2235.00	-0.8	719	-0.10%
2021/12/16	0	0.00	0	2050.00	2035.00	0	681	0.00%
2021/12/15	0	2039.88	0	0.00	2035.00	0	683	0.01%
2021/12/14	0	2010.83	0.2	2010.00	2045.00	-0.2	688	-0.03%
2021/12/13	0	0.00	0	2005.00	1990.00	0	690	0.00%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2040.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2070.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2050.63	0	0.00	2065.00	0	676	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/03	0	2008.68	0.1	2005.00	1995.00	-0.1	668	-0.02%
2021/12/01	0	2000.83	0	2000.00	2000.00	0	661	0.00%
2021/11/30	0	2003.93	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2017.00	0	2015.00	1995.00	0	651	0.00%
2021/11/26	0	2035.00	0	2050.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	0	2047.06	1	2064.61	2035.00	-1	653	-0.15%
2021/11/19	0	2100.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2085.00	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	0.00	0	2112.50	2100.00	0	626	-0.01%
2021/11/15	0	2130.00	0.1	2135.00	2105.00	-0.1	628	-0.02%
2021/11/12	0.1	2114.17	0	0.00	2110.00	0.1	627	0.01%
2021/11/10	0.1	2080.00	0	0.00	2070.00	0.1	621	0.01%
2021/11/09	0	2054.50	0	0.00	2060.00	0	621	0.00%
2021/11/04	0	2070.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2075.24	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2072.50	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2104.67	0	2110.00	2110.00	0	603	0.00%
2021/10/29	0	2065.00	0	0.00	2070.00	0	606	0.00%
2021/10/27	0.1	2144.91	0	2110.00	2080.00	0.1	601	0.02%
2021/10/26	1	2174.41	0	2170.00	2160.00	1	586	0.17%
2021/10/22	0	2033.33	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2050.00	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2045.00	0	0.00	2065.00	0	533	0.00%
2021/10/18	0	1997.14	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	1995.00	0	2010.00	2010.00	0	516	0.00%
2021/10/14	1	2029.27	1	1970.00	1970.00	0	505	0.01%
2021/10/13	0.1	2052.00	0	2055.00	2050.00	0	493	0.01%
2021/10/12	0	2045.00	0	2041.67	2050.00	0	489	0.00%
2021/10/08	2.1	2008.70	0	0.00	2005.00	2.1	469	0.44%
2021/10/07	1	2130.07	0	0.00	2130.00	1	443	0.23%
2021/10/06	0	2091.67	0	2090.00	2090.00	0	442	0.00%
2021/10/05	0	2070.52	0	2070.00	2070.00	0	435	0.00%
2021/10/04	0	2136.54	0	2155.00	2135.00	0	440	0.00%
2021/10/01	0	2148.33	0	0.00	2135.00	0	438	0.00%
2021/09/30	1	2175.06	1	2190.00	2190.00	0	433	0.00%
2021/09/29	0	2178.33	0	2167.67	2170.00	0	428	0.00%
2021/09/28	0	2224.84	0	2230.00	2215.00	0	412	0.00%
2021/09/27	0.2	2267.80	0	0.00	2265.00	0.2	399	0.06%
2021/09/24	0	2334.29	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	2345.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0.1	2333.97	0	0.00	2310.00	0.1	378	0.02%
2021/09/17	0.1	2437.79	1	2430.00	2425.00	-0.9	367	-0.25%
2021/09/16	0.3	2475.87	0	0.00	2460.00	0.3	368	0.08%
2021/09/15	2	2540.00	1	2565.00	2520.00	1	361	0.28%
2021/09/14	1	2564.66	1	2530.00	2530.00	0	358	0.01%
2021/09/13	1	2559.94	1	2575.00	2580.00	0	355	0.00%
2021/09/10	0	2573.24	0	0.00	2555.00	0	358	0.01%
2021/09/09	1	2585.06	1	2595.04	2595.00	0	359	0.00%
2021/09/08	0	2625.61	0	0.00	2590.00	0	363	0.01%
2021/09/07	0	2671.56	1	2665.00	2665.00	-1	361	-0.27%
2021/09/06	1	2754.90	0	0.00	2705.00	1	361	0.28%
2021/09/03	0	2681.39	0	0.00	2725.00	0	360	0.01%
2021/09/02	0	2710.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2700.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	2620.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	0	2612.34	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2656.94	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2698.85	0	2760.00	2675.00	0	358	0.00%
2021/08/25	0	2747.50	0	0.00	2730.00	0	355	0.01%
2021/08/24	0	2770.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	1	2805.00	1.1	2770.36	2770.00	-0.1	365	-0.03%
2021/08/20	1	2755.00	1	2745.00	2745.00	0	365	0.00%
2021/08/19	0	2760.00	0	0.00	2740.00	0	368	0.00%
2021/08/17	0	2688.57	0	0.00	2695.00	0	362	0.00%
2021/08/13	0	2685.33	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2690.71	0	0.00	2670.00	0.1	364	0.03%
2021/08/11	0.4	2721.46	0	2710.00	2710.00	0.4	362	0.11%
2021/08/10	1	2769.92	2	2742.50	2740.00	-1	366	-0.27%
2021/08/09	1	2850.15	0	0.00	2820.00	1	370	0.28%
2021/08/06	1	2879.71	1	2840.00	2840.00	0	372	0.01%
2021/08/05	0	2876.00	0	2900.00	2880.00	0	376	0.00%
2021/08/04	0	2875.89	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2899.84	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2945.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2954.00	0	0.00	2985.00	0	407	0.00%
2021/07/26	0	3005.00	0	0.00	2990.00	0	411	0.00%
2021/07/23	1	3054.96	1	3030.00	3020.00	0	411	0.00%
2021/07/22	1	3040.00	1	3040.00	3045.00	0	412	0.00%
2021/07/21	1	3014.98	1	2975.00	2975.00	0	418	0.00%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	1	3055.00	1	3040.00	3040.00	0	424	0.00%
2021/07/16	1	3035.00	1	3079.96	3070.00	0	425	0.00%
2021/07/15	1	3010.00	1	3040.00	3040.00	0	428	0.00%
2021/07/13	1	2994.95	1	2965.00	2965.00	0	427	0.00%
2021/07/12	1	2999.14	1	2950.00	2950.00	0	436	0.01%
2021/07/09	0	2995.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	3105.00	0	3140.00	3150.00	0	432	0.00%
2021/07/06	0	3170.00	0	0.00	3100.00	0	441	0.00%
2021/07/01	0	3130.00	0	3145.00	3105.00	0	472	0.00%
2021/06/30	0	3130.00	0	3115.00	3100.00	0	480	0.00%
2021/06/29	0	3125.00	0.1	3135.79	3130.00	-0.1	484	-0.03%
2021/06/28	0	3035.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0.1	3064.47	3085.00	-0.1	483	-0.01%
2021/06/24	1	2985.00	1	2960.00	2960.00	0	476	0.00%
2021/06/23	1	2960.00	1	2990.00	2990.00	0	482	0.00%
2021/06/22	1	2959.93	1	2930.00	2930.00	0	485	0.00%
2021/06/21	0	2976.36	0	0.00	2950.00	0	487	0.00%
2021/06/17	0	3020.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	3070.00	0	3075.00	3070.00	0	488	0.00%
2021/06/15	1	3030.00	0	0.00	3020.00	1	493	0.20%
2021/06/11	0	3065.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	1	3054.60	3070.00	-1	504	-0.20%
2021/06/09	0	2975.83	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3035.00	0	3040.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0	3016.47	3080.00	0	504	0.00%
2021/06/03	0	3067.50	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3055.00	0	3072.50	3070.00	0	542	0.00%
2021/06/01	1	3050.00	2	3075.01	3065.00	-1	546	-0.18%
2021/05/31	0	2982.50	0	0.00	3030.00	0	548	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/24	0	0.00	1	2905.39	2935.00	-1	608	-0.17%
2021/05/21	1	2920.00	1	2935.00	2920.00	0	624	0.00%
2021/05/20	1	2885.00	1	2983.04	2850.00	0	644	0.00%
2021/05/19	1	2899.80	1	2900.00	2890.00	0	667	0.00%
2021/05/18	0	2890.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2832.50	1.6	2810.63	2850.00	-1.6	692	-0.23%
2021/05/14	1.1	2906.47	0	2880.00	2850.00	1.1	688	0.16%
2021/05/13	0	2902.14	1	2880.05	2900.00	-1	687	-0.14%
2021/05/12	1	2829.12	1	2879.97	2810.00	0	691	0.00%
2021/05/11	0.2	2808.68	0	0.00	2790.00	0.2	681	0.03%
2021/05/10	1.1	2921.86	0	0.00	2900.00	1.1	671	0.16%
2021/05/06	0	3003.44	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	3015.00	3010.00	0	680	0.00%
2021/05/04	0	3020.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3040.00	1	3020.00	3015.00	-1	694	-0.14%
2021/04/29	0	3135.00	0.1	3120.00	3110.00	-0.1	708	-0.01%
2021/04/28	0.2	3109.44	0	0.00	3110.00	0.2	719	0.03%
2021/04/27	1	3126.16	0	3125.00	3105.00	1	733	0.14%
2021/04/26	0	3178.81	2	3170.06	3175.00	-2	743	-0.26%
2021/04/23	0	3067.73	0	0.00	3100.00	0	750	0.00%
2021/04/22	1	3070.00	0	0.00	3050.00	1	780	0.13%
2021/04/21	0	3075.00	0.1	3080.00	3045.00	0	788	0.00%
2021/04/20	0	3113.89	0	0.00	3110.00	0	794	0.00%
2021/04/19	1	3090.03	1	3110.03	3090.00	0	811	0.00%
2021/04/16	0.3	3139.94	0.2	3135.00	3140.00	0.1	828	0.01%
2021/04/15	0	0.00	0	3070.00	3050.00	0	844	0.00%
2021/04/14	0	3019.06	0	0.00	3020.00	0	849	0.00%
2021/04/09	0	3050.00	1	3040.00	3020.00	-1	892	-0.11%
2021/04/08	0	3095.48	0.2	3103.33	3100.00	-0.1	887	-0.01%
2021/04/07	0.5	3016.74	0	0.00	3000.00	0.5	879	0.05%
2021/04/06	1	3099.95	0	0.00	3080.00	1	870	0.12%
2021/04/01	1.1	3185.49	0	0.00	3175.00	1.1	861	0.13%
2021/03/31	1	3215.83	0	3233.33	3210.00	1	857	0.12%
2021/03/29	1.2	3279.07	0	3282.22	3245.00	1.1	851	0.13%
2021/03/26	1	3265.39	0	0.00	3265.00	1	856	0.12%
2021/03/25	0	3280.00	3	3260.00	3290.00	-3	854	-0.35%
2021/03/24	1.5	3250.20	0	0.00	3240.00	1.5	855	0.17%
2021/03/23	0	3320.00	0	3315.00	3300.00	0	854	0.00%
2021/03/22	0	3319.13	0	0.00	3315.00	0	861	0.00%
2021/03/19	1	3335.54	0	0.00	3355.00	1	864	0.12%
2021/03/18	0	0.00	1	3434.83	3425.00	-1	868	-0.12%
2021/03/17	1	3370.00	1	3360.15	3340.00	0	875	0.00%
2021/03/16	1	3341.05	0	3368.00	3340.00	1	873	0.12%
2021/03/15	0	3420.00	0	3425.00	3405.00	0	869	0.00%
2021/03/12	0	3463.33	0	0.00	3465.00	0	874	0.00%
2021/03/11	0.1	3496.86	0	3500.00	3480.00	0.1	880	0.01%
2021/03/10	1	3435.00	1	3460.00	3435.00	0	878	0.00%
2021/03/09	0	3497.50	1	3514.47	3525.00	-1	876	-0.12%
2021/03/08	0	0.00	0	3420.00	3425.00	0	863	0.00%
2021/03/02	0	3345.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0	3310.00	0.3	3315.00	3295.00	-0.2	872	-0.03%
2021/02/25	0	3412.73	1	3395.00	3410.00	-1	864	-0.11%
2021/02/24	0	3520.91	0	3512.50	3520.00	0	856	0.00%
2021/02/23	0	0.00	1	3529.85	3550.00	-1	853	-0.12%
2021/02/22	0	3493.33	0.2	3475.91	3510.00	-0.2	851	-0.02%
2021/02/19	0	3385.29	0	3351.56	3405.00	0	864	0.00%
2021/02/18	0	3153.57	0.3	3226.74	3250.00	-0.2	841	-0.03%
2021/02/17	0	3090.00	0	3111.67	3150.00	0	833	0.00%
2021/02/05	0	0.00	0	3065.00	3050.00	0	825	0.00%
2021/02/03	1	3060.00	1.1	3050.57	3080.00	-0.1	829	-0.01%
2021/02/02	0	2965.00	0.1	3005.00	3005.00	0	829	-0.01%
2021/01/29	0.1	2978.57	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0	2985.71	0	3005.00	3025.00	0	850	0.00%
2021/01/27	0	2980.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0.3	3034.83	0	0.00	2980.00	0.3	851	0.03%
2021/01/25	0	2980.00	0	0.00	3000.00	0	844	0.00%
2021/01/22	0	2931.00	0.1	2940.89	2940.00	0	841	0.00%
2021/01/21	0	2830.00	0	2845.00	2825.00	0	829	0.00%
2021/01/20	0.1	2811.25	0	0.00	2790.00	0.1	822	0.01%
2021/01/19	0	2900.44	0.1	2920.00	2880.00	0	810	0.00%
2021/01/18	0	2812.50	0	2816.25	2805.00	0	797	0.00%
2021/01/15	0.4	2882.57	0.1	2905.00	2860.00	0.4	793	0.04%
2021/01/14	0	2988.13	0	0.00	2960.00	0	766	0.00%
2021/01/13	0.1	3003.85	0	3000.00	2995.00	0	767	0.00%
2021/01/12	0.1	2998.25	0	3000.00	2990.00	0.1	764	0.01%
2021/01/11	0	3048.61	0	3050.00	3045.00	0	766	0.00%
2021/01/08	0	3015.25	0	0.00	3040.00	0	761	0.00%
2021/01/07	0.1	3063.81	0.1	3040.00	3030.00	0	748	0.00%
2021/01/06	0.5	3112.22	0	3095.00	3070.00	0.5	764	0.06%
2021/01/05	0	3300.00	0	3340.00	3315.00	0	760	0.00%
2021/01/04	1	3266.38	0	3336.25	3350.00	1	785	0.13%
2020/12/31	0	3230.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3226.67	0	3200.00	3225.00	0	801	0.00%
2020/12/29	1	3205.07	0	0.00	3190.00	1	814	0.12%
2020/12/28	0	3271.00	0	3260.00	3235.00	0	819	0.00%
2020/12/25	0	3285.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3257.50	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.1	3268.07	0	0.00	3240.00	0.1	838	0.01%
2020/12/21	0	0.00	0	3325.00	3340.00	0	839	0.00%
2020/12/18	0	3330.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3297.50	0	3307.73	3315.00	0	840	0.00%
2020/12/16	0	3330.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3259.44	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3287.88	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3353.72	0	0.00	3320.00	0	841	0.01%
2020/12/10	0	3415.56	1.1	3405.00	3415.00	-1	831	-0.13%
2020/12/09	0.1	3474.17	0	3475.00	3470.00	0.1	835	0.01%
2020/12/08	0	3450.00	0	3451.56	3440.00	0	834	0.00%
2020/12/07	0	3383.62	0	3410.83	3380.00	0	830	0.00%
2020/12/04	0	3440.00	0	3419.71	3430.00	0	829	0.00%
2020/12/03	0	3407.50	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0.2	3380.24	0	3390.00	3375.00	0.2	831	0.02%
2020/12/01	0	3260.00	0	3335.00	3345.00	0	833	0.00%
2020/11/30	0.1	3297.28	0	3270.00	3225.00	0.1	835	0.01%
2020/11/27	0	3340.00	0	3350.00	3330.00	0	833	0.00%
2020/11/26	0.1	3359.70	0	3355.46	3325.00	0.1	839	0.01%
2020/11/25	0.1	3338.53	0	3340.00	3310.00	0.1	845	0.01%
2020/11/24	1.4	3418.42	0	3430.00	3370.00	1.3	850	0.16%
2020/11/23	0.1	3422.46	0	0.00	3400.00	0.1	854	0.01%
2020/11/20	0.1	3503.52	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0	3575.00	0	3560.00	3545.00	0	843	0.00%
2020/11/18	0	3526.67	0.2	3494.82	3550.00	-0.2	835	-0.02%
2020/11/17	0	3353.75	0	3355.00	3330.00	0	814	0.00%
2020/11/16	0	3351.19	0	3395.00	3320.00	0	832	0.00%
2020/11/13	0	3340.96	0	3355.00	3360.00	0	831	0.00%
2020/11/12	0.1	3320.69	0	3280.00	3330.00	0.1	840	0.01%
2020/11/11	0	3290.00	0	3301.54	3310.00	0	834	0.00%
2020/11/10	0	3277.50	1	3300.25	3300.00	-1	830	-0.12%
2020/11/09	0	0.00	0.2	3244.10	3265.00	-0.2	822	-0.03%
2020/11/06	0	3121.47	0	3145.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	0	3165.00	3200.00	0	802	0.00%
2020/11/04	0.1	3147.96	1	3115.00	3120.00	-0.9	802	-0.12%
2020/11/03	0	3121.77	0	3070.00	3105.00	0	804	0.00%
2020/11/02	0	3019.44	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3041.38	0	3060.00	3025.00	0	827	0.00%
2020/10/29	0.1	3058.42	0	0.00	3035.00	0.1	823	0.01%
2020/10/28	0	3115.93	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3176.25	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3226.25	0	3220.00	3195.00	0	825	0.00%
2020/10/23	0	0.00	0	3200.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/20	0.1	3110.00	0	0.00	3090.00	0.1	838	0.01%
2020/10/19	1.2	3077.29	0	3090.00	3085.00	1.2	856	0.14%
2020/10/16	0.1	2980.00	0	2980.00	2965.00	0.1	841	0.01%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	1	3105.20	1	3090.00	3090.00	0	761	0.00%
2020/10/08	1	3365.00	0	3410.00	3380.00	1	733	0.13%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0.1	3255.00	0	0.00	3220.00	0.1	719	0.01%
2020/10/05	1	3330.00	0	0.00	3295.00	1	745	0.14%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	1	3580.00	1	3605.00	3560.00	0	803	0.00%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/09/09	0	0.00	0	3525.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/01	0	3555.00	0	3555.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	1	3420.00	3420.00	-1	805	-0.12%
2020/08/27	0	3485.00	0	3485.00	3460.00	0	805	0.00%
2020/08/26	1	3550.20	2	3552.50	3535.00	-1	804	-0.12%
2020/08/25	1	3629.62	0	0.00	3575.00	1	813	0.12%
2020/08/21	1	3604.96	0	3600.00	3545.00	1	810	0.12%
2020/08/18	1	3720.25	0	3770.00	3715.00	1	780	0.13%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	2	3855.00	0	0.00	3850.00	2	772	0.26%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	0	4030.00	0	4030.00	4000.00	0	788	0.00%
2020/08/07	1	4040.00	1	4040.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/05	1	3850.00	1	3895.00	3895.00	0	748	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	1.1	3805.95	0	0.00	3800.00	1.1	766	0.14%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	1	3800.00	0	0.00	3800.00	1	791	0.13%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/21	0	0.00	0	4120.00	4090.00	0	760	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/15	1	4015.00	2	4050.00	4015.00	-1	780	-0.13%
2020/07/14	0	0.00	0	4050.00	4020.00	0	794	0.00%
2020/07/13	2	3977.61	0	0.00	3960.00	2	793	0.25%
2020/07/10	1.1	4016.53	1	4045.00	4010.00	0.1	787	0.01%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/07	1	4395.00	0	0.00	4405.00	1	753	0.13%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/07/02	1	4260.00	0	4250.00	4245.00	1	734	0.13%
2020/07/01	1	4220.00	3.1	4187.00	4200.00	-2.1	733	-0.28%
2020/06/30	0	0.00	1	4035.33	4085.00	-1	726	-0.14%
2020/06/29	2.1	3953.25	0	0.00	3940.00	2.1	722	0.28%
2020/06/24	0	0.00	0	4045.00	4010.00	0	716	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/19	1	4070.00	1	4055.00	4055.00	0	727	0.00%
2020/06/18	0	4110.00	0	0.00	4050.00	0	728	0.00%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/15	0	4120.00	0	4120.00	4120.00	0	774	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/08	0	0.00	0.1	4405.00	4420.00	-0.1	830	-0.01%
2020/06/04	0.1	4220.00	1	4325.00	4240.00	-0.9	823	-0.11%
2020/06/03	0	0.00	0	4235.00	4270.00	0	824	0.00%
2020/06/01	0	0.00	0	4050.00	4065.00	0	802	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/26	0	0.00	0	3960.00	3925.00	0	807	0.00%
2020/05/25	1.1	3812.83	0	0.00	3835.00	1.1	809	0.13%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/21	0	0.00	0	3950.00	3930.00	0	812	0.00%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	0.1	3875.00	0	0.00	3845.00	0.1	808	0.01%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	1	4169.41	1	4110.00	4110.00	0	793	0.00%
2020/05/11	1	4200.00	1	4195.03	4200.00	0	790	0.00%
2020/05/08	0	0.00	1	4200.00	4225.00	-1	788	-0.13%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/05/05	1	3970.00	1	3955.15	3960.00	0	775	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/24	0	3820.00	0	3820.00	3740.00	0	770	0.00%
2020/04/23	1	3740.00	1	3730.00	3740.00	0	770	0.00%
2020/04/22	0.1	3730.00	0	0.00	3680.00	0.1	773	0.01%
2020/04/21	0.1	3750.00	0	0.00	3700.00	0.1	777	0.01%
2020/04/20	0	0.00	0.1	3890.00	3885.00	-0.1	775	-0.01%
2020/04/17	1	3850.00	1	3855.07	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	1	3845.00	1.1	3801.26	3800.00	-0.1	768	-0.01%
2020/04/14	0	0.00	0	3835.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0	0.00	0	3760.00	3685.00	0	779	0.00%
2020/04/09	0.1	3880.00	0	0.00	3800.00	0.1	775	0.01%
2020/04/08	0	0.00	0.1	3950.00	3950.00	-0.1	766	-0.01%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/31	1	3864.48	0	0.00	3830.00	1	749	0.13%
2020/03/27	0.1	3870.00	0	0.00	3870.00	0.1	728	0.01%
2020/03/26	0	3995.00	0.1	3995.00	3995.00	0	725	0.00%
2020/03/25	1	3939.75	1	3890.00	3890.00	0	720	0.00%
2020/03/20	0	3575.00	0	3575.00	3575.00	0	716	0.00%
2020/03/19	1.1	3475.00	1	3590.00	3250.00	0.1	700	0.01%
2020/03/18	1.1	3656.60	1	3755.00	3600.00	0.1	674	0.01%
2020/03/17	1.1	3840.48	1	3815.00	3735.00	0.1	668	0.01%
2020/03/16	1	3730.06	1	3785.00	3725.00	0	655	0.00%
2020/03/13	1	3685.00	1	3655.81	4060.00	0	648	0.00%
2020/03/12	1	4009.95	1	3980.00	3980.00	0	637	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/06	1	4600.00	1	4590.00	4565.00	0	624	0.00%
2020/03/05	1	4599.96	1	4610.00	4600.00	0	624	0.00%
2020/03/04	0	4545.00	0	0.00	4530.00	0	623	0.00%
2020/03/03	1	4580.00	1	4580.00	4580.00	0	618	0.00%
2020/03/02	1	4380.01	1	4390.00	4380.00	0	609	0.00%
2020/02/27	1	4565.00	1	4583.61	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	1	4600.00	1	4615.00	4610.00	0	598	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	1	4655.00	1	4630.00	4630.00	0	592	0.00%
2020/02/12	1	4840.00	1	4806.35	4840.00	0	595	-0.01%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/05	1	4810.00	1	4830.00	4830.00	0	613	0.00%
2020/02/04	0	0.00	0	4860.00	4835.00	0	606	0.00%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/31	0	0.00	0	4805.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/20	1	4985.00	1	4975.00	4975.00	0	581	0.00%
2020/01/13	0	0.00	0	5045.00	5050.00	0	568	0.00%
2020/01/10	0	5045.00	0	0.00	5065.00	0	566	0.00%
2020/01/09	1	4865.00	1	4830.54	4865.00	0	557	0.00%
2020/01/07	1	4740.00	1	4775.00	4740.00	0	561	0.00%
2020/01/06	0	4750.00	0	0.00	4695.00	0	560	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/27	1	4995.00	1	4990.00	4995.00	0	551	0.00%
2019/12/24	1	4870.00	1	4880.15	4870.00	0	583	0.00%
2019/12/23	0	4880.00	0	0.00	4870.00	0	595	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/16	0	4800.00	0	0.00	4835.00	0	586	0.00%
2019/12/12	0	4785.00	0	4785.00	4805.00	0	595	0.00%
2019/12/11	0	4690.00	0	4690.00	4680.00	0	596	0.00%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/12/09	1	4820.00	2	4795.02	4820.00	-1	608	-0.16%
2019/12/06	1	4630.00	0	4680.00	4690.00	1	616	0.16%
2019/12/05	0	0.00	2.1	4648.05	4710.00	-2.1	613	-0.33%
2019/12/04	1	4410.00	0	0.00	4400.00	1	619	0.16%
2019/11/28	1	4479.80	1	4510.00	4485.00	0	626	0.00%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.00%
2019/11/25	0	0.00	0	4460.00	4460.00	0	627	0.00%
2019/11/22	0	0.00	1	4320.00	4345.00	-1	626	-0.16%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/18	0	4510.00	0	0.00	4505.00	0	636	0.00%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/13	1	4575.00	1	4520.00	4520.00	0	655	0.00%
2019/11/12	1	4550.05	0	0.00	4540.00	1	658	0.15%
2019/11/11	1	4670.00	0	0.00	4605.00	1	663	0.15%
2019/11/08	1	4720.00	2	4760.00	4760.00	-1	658	-0.15%
2019/11/07	1	4665.00	0	0.00	4665.00	1	652	0.15%
2019/11/06	1	4665.00	1	4695.00	4700.00	0	651	0.00%
2019/11/04	0	0.00	1	4565.00	4570.00	-1	653	-0.15%
2019/11/01	0	0.00	0	4445.00	4460.00	0	656	-0.01%
2019/10/31	1	4470.00	1	4494.40	4470.00	0	679	0.00%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	0	4355.00	0	0.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/24	1	4320.84	1	4350.00	4430.00	0	689	0.00%
2019/10/23	1	4310.00	1	4320.00	4310.00	0	688	0.00%
2019/10/17	1	4395.00	1	4360.00	4395.00	0	697	0.00%
2019/10/15	0	4490.00	0	0.00	4500.00	0	697	0.00%
2019/10/09	0	0.00	0	4440.00	4460.00	0	697	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/26	0	4370.00	0	0.00	4400.00	0	719	0.00%
2019/09/20	0	4285.00	0	0.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	1	4300.00	4300.00	-1	727	-0.14%
2019/09/18	0	4175.00	0	0.00	4210.00	0	717	0.00%
2019/08/22	0	0.00	1	3935.00	3935.00	-1	805	-0.12%
2019/08/19	1	3730.00	1	3740.00	3740.00	0	824	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/07	1	3844.91	1	3790.00	3790.00	0	858	0.00%
2019/08/02	3	3980.00	2	3890.00	3890.00	1	860	0.12%
2019/07/31	0	0.00	1	4240.00	4250.00	-1	859	-0.12%
2019/07/30	1	4140.00	0	0.00	4125.00	1	861	0.12%
2019/07/19	1	4210.00	1	4140.00	4140.00	0	856	0.00%
2019/07/08	1	4105.00	2	4072.50	4115.00	-1	845	-0.12%
2019/07/05	0	0.00	1	3995.00	3950.00	-1	846	-0.12%
2019/07/03	1	3980.00	0	0.00	3970.00	1	862	0.12%
2019/07/02	1	4180.00	0	0.00	4180.00	1	859	0.12%
2019/06/19	1	3960.00	1	3915.00	3985.00	0	843	0.00%
2019/06/11	1	3580.00	1	3590.00	3575.00	0	808	0.00%
2019/06/06	1	3320.00	1	3400.00	3470.00	0	803	0.00%
2019/06/05	1	3684.83	1	3615.00	3615.00	0	767	0.00%
2019/06/04	1	3695.00	1	3665.00	3665.00	0	760	0.00%
2019/05/31	1	3760.00	1	3790.00	3770.00	0	757	0.00%
2019/05/24	1	3775.00	0	0.00	3775.00	1	735	0.14%
2019/05/17	1	3960.00	1	4020.00	3850.00	0	698	0.00%
2019/05/13	1	4230.21	1	4275.00	4250.00	0	672	0.00%
2019/05/09	1	4494.76	0	0.00	4410.00	1	667	0.15%
2019/05/06	0	0.00	0	4750.00	4745.00	0	644	0.00%
2019/04/24	0	0.00	0	4695.00	4670.00	0	649	0.00%
2019/04/11	0	4770.00	0	0.00	4690.00	0	702	0.00%
2019/04/09	0	0.00	1	4849.94	4850.00	-1	695	-0.14%
2019/04/02	0	0.00	1	4625.00	4625.00	-1	677	-0.15%
2019/03/29	1	4664.94	1	4650.00	4600.00	0	660	0.00%
2019/03/28	1	4635.00	1	4635.00	4635.00	0	668	0.00%
2019/03/25	1	4490.00	1	4510.00	4495.00	0	662	0.00%
2019/03/22	2	4755.00	2	4665.00	4665.00	0	657	0.00%
2019/03/12	2	4660.00	2	4695.00	4620.00	0	705	0.00%
2019/03/07	1	4515.00	1	4505.00	4490.00	0	731	0.00%
2019/03/06	1	4425.00	0	0.00	4495.00	1	734	0.14%
2019/03/04	1	4400.00	1	4365.00	4365.00	0	731	0.00%
2019/02/26	1	4325.00	1	4310.00	4330.00	0	727	0.00%
2019/02/20	1	4095.00	1	4095.00	4095.00	0	735	0.00%
2019/02/18	1	3970.00	1	3970.00	3970.00	0	745	0.00%
2019/02/11	1	3975.00	1	3905.00	3975.00	0	784	0.00%
2019/01/23	1	3710.00	1	3715.00	3710.00	0	826	0.00%
2019/01/22	1	3750.00	1	3740.00	3750.00	0	831	0.00%
2019/01/21	1	3755.00	1	3780.00	3720.00	0	837	0.00%
2019/01/18	3	3758.33	4	3667.50	3785.00	-1	836	-0.12%
2019/01/17	2	3540.00	1	3555.00	3540.00	1	833	0.12%
2019/01/16	2	3587.50	3	3588.33	3570.00	-1	838	-0.12%
2019/01/11	1	3565.00	1	3550.00	3550.00	0	843	0.00%
2019/01/10	1	3280.00	1	3265.00	3280.00	0	830	0.00%
2019/01/09	2	3335.00	2	3285.00	3335.00	0	835	0.00%
2019/01/07	2	3115.00	2	3150.00	3105.00	0	832	0.00%
2019/01/04	3	2945.00	3	2905.00	2905.00	0	837	0.00%
2019/01/03	1	3025.00	1	2995.00	3030.00	0	841	0.00%
2019/01/02	2	3080.00	2	3060.00	3060.00	0	834	0.00%
2018/12/27	2	3200.00	2	3135.00	3135.00	0	845	0.00%
2018/12/26	2	3190.00	2	3145.00	3125.00	0	844	0.00%
2018/12/25	2	3180.00	2	3165.00	3165.00	0	848	0.00%
2018/12/24	2	3270.00	2	3265.00	3270.00	0	849	0.00%
2018/12/22	2	3240.00	2	3240.00	3240.00	0	854	0.00%
2018/12/21	3	3266.67	3	3221.67	3270.00	0	866	0.00%
2018/12/20	3	3258.33	3	3223.33	3225.00	0	863	0.00%
2018/12/19	2	3300.00	2	3315.00	3320.00	0	863	0.00%
2018/12/18	3	3285.00	3	3280.00	3250.00	0	871	0.00%
2018/12/17	1	3320.00	1	3300.00	3300.00	0	905	0.00%
2018/12/14	1	3245.00	1	3260.00	3260.00	0	918	0.00%
2018/12/13	3	3263.33	3	3325.00	3320.00	0	932	0.00%
2018/12/10	2	3040.00	2	3060.00	3055.00	0	948	0.00%
2018/12/07	1	3135.00	1	3130.00	3100.00	0	954	0.00%
2018/12/04	2	3552.50	1	3575.00	3500.00	1	937	0.11%
2018/11/30	1	3420.00	1	3455.00	3370.00	0	919	0.00%
2018/11/26	1	3370.00	1	3385.00	3450.00	0	905	0.00%
2018/11/21	2	3280.00	2	3295.00	3345.00	0	894	0.00%
2018/11/20	1	3315.00	2	3247.50	3315.00	-1	884	-0.11%
2018/11/15	1	3095.00	1	3095.00	3095.00	0	873	0.00%
2018/11/12	1	3085.00	1	3065.00	3050.00	0	849	0.00%
2018/11/09	1	3200.00	1	3080.00	3080.00	0	846	0.00%
2018/11/08	1	3205.00	0	0.00	3200.00	1	850	0.12%
2018/11/06	1	3215.00	1	3275.00	3220.00	0	858	0.00%
2018/11/05	1	3425.00	1	3445.00	3435.00	0	842	0.00%
2018/11/02	1	3450.00	2	3440.00	3525.00	-1	836	-0.12%
2018/11/01	2	3325.00	1	3360.00	3335.00	1	815	0.12%
2018/10/31	1	3315.00	1	3345.00	3350.00	0	806	0.00%
2018/10/25	1	3290.00	1	3235.00	3290.00	0	795	0.00%
2018/10/24	1	3400.00	1	3385.00	3385.00	0	785	0.00%
2018/10/18	2	3332.50	2	3312.50	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	2	3365.00	2	3377.50	3330.00	0	750	0.00%
2018/10/12	1	3500.00	2	3447.50	3555.00	-1	753	-0.13%
2018/10/11	1	3270.00	1	3336.81	3235.00	0	733	0.00%
2018/10/05	2	3565.00	1	3590.00	3440.00	1	721	0.14%
2018/10/02	0	0.00	1	3780.00	3790.00	-1	718	-0.14%
2018/09/28	1	3700.00	1	3740.00	3635.00	0	730	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/20	1	3820.23	1	3925.00	3800.00	0	675	0.00%
2018/09/19	1	3880.00	0	0.00	3865.00	1	663	0.15%
2018/09/17	1	4285.00	1	4310.00	4285.00	0	626	0.00%
2018/09/13	1	4165.00	1	4205.00	4110.00	0	622	0.00%
2018/09/06	2	4645.00	1	4635.00	4640.00	1	601	0.17%
2018/09/05	0	0.00	1	4890.00	4890.00	-1	600	-0.17%
2018/09/03	1	4670.00	1	4695.00	4690.00	0	597	0.00%
2018/08/31	1	4690.00	1	4705.00	4705.00	0	601	0.00%
2018/08/27	1	4605.00	1	4615.00	4615.00	0	637	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/08/14	1	4660.00	0	0.00	4630.00	1	649	0.15%
2018/08/13	1	4905.00	1	4920.00	4630.00	0	642	0.00%
2018/08/01	1	5300.00	0	0.00	5050.00	1	672	0.15%
2018/07/27	0	0.00	1	5260.00	5260.00	-1	700	-0.14%
2018/07/24	1	5175.00	0	0.00	5200.00	1	746	0.13%
2018/07/23	0	0.00	1	5194.94	5175.00	-1	748	-0.13%
2018/07/19	1	5080.00	0	0.00	5055.00	1	734	0.14%
2018/07/18	0	0.00	1	5020.00	5020.00	-1	738	-0.14%
2018/07/13	1	4980.00	1	5040.00	5040.00	0	755	0.00%
2018/07/12	1	4965.00	0	0.00	4930.00	1	750	0.13%
2018/07/10	1	4865.00	1	4839.92	4840.00	0	763	0.00%
2018/07/09	1	4750.00	2	4780.00	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	0	4580.00	4605.00	0	780	0.00%
2018/06/29	0	0.00	1	4455.00	4490.00	-1	831	-0.12%
2018/06/28	1	4430.00	1	4360.00	4360.00	0	827	0.00%
2018/06/27	1	4550.00	0	0.00	4360.00	1	825	0.12%
2018/06/26	0	0.00	1	4490.00	4525.00	-1	823	-0.12%
2018/06/25	1	4420.00	0	0.00	4440.00	1	832	0.12%
2018/06/21	0	0.00	1	4530.00	4495.00	-1	835	-0.12%
2018/06/19	3	4393.33	1	4424.94	4350.00	2	845	0.24%
2018/06/14	1	4630.00	1	4659.94	4620.00	0	852	0.00%
2018/06/13	0	0.00	1	4720.00	4730.00	-1	851	-0.12%
2018/06/11	1	4460.00	1	4490.00	4550.00	0	855	0.00%
2018/06/08	1	4550.00	0	0.00	4545.00	1	853	0.12%
2018/06/06	0	0.00	1	4660.00	4625.00	-1	855	-0.12%
2018/06/04	1	4430.00	1	4400.00	4415.00	0	834	0.00%
2018/06/01	1	4260.00	1	4245.00	4245.00	0	830	0.00%
2018/05/30	1	4185.00	0	0.00	4200.00	1	826	0.12%
2018/05/29	0	0.00	1	4235.00	4255.00	-1	823	-0.12%
2018/05/28	1	4085.00	1	4055.00	4085.00	0	822	0.00%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/21	1	4060.00	1	4040.00	4040.00	0	843	0.00%
2018/05/18	1	4010.00	1	4040.00	4010.00	0	844	0.00%
2018/05/17	1	3940.00	1	3990.00	3920.00	0	843	0.00%
2018/05/15	1	4100.00	1	4134.65	4090.00	0	868	0.00%
2018/05/11	1	4060.00	1	4074.95	4075.00	0	880	0.00%
2018/05/09	2	4054.73	1	4130.00	4000.00	1	875	0.12%
2018/05/07	0	0.00	1	3940.00	4000.00	-1	866	-0.12%
2018/05/04	1	3640.00	0	0.00	3640.00	1	845	0.12%
2018/05/03	1	3820.00	1	3710.00	3685.00	0	847	0.00%
2018/05/02	0	0.00	2	3640.40	3700.00	-2	842	-0.24%
2018/04/27	1	3265.00	1	3255.00	3265.00	0	835	0.00%
2018/04/26	1	3350.00	0	0.00	3295.00	1	835	0.12%
2018/04/25	0	0.00	0	3255.00	3250.00	0	839	0.00%
2018/04/20	1	3420.00	1	3430.00	3420.00	0	836	0.00%
2018/04/18	1	3540.00	0	0.00	3525.00	1	859	0.12%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/13	0	3460.00	3	3450.00	3460.00	-3	858	-0.35%
2018/04/12	1	3295.00	0	0.00	3300.00	1	840	0.12%
2018/04/09	1	3070.00	1	3000.00	3000.00	0	833	0.00%
2018/04/03	1	3185.00	1	3135.00	3185.00	0	825	0.00%
2018/04/02	2	3217.50	2	3255.00	3185.00	0	804	0.00%
2018/03/31	1	3335.00	0	0.00	3350.00	1	811	0.12%
2018/03/29	1	3354.90	1	3315.00	3315.00	0	825	0.00%
2018/03/28	1	3345.00	1	3365.00	3365.00	0	823	0.00%
2018/03/27	1	3454.95	1	3475.00	3420.00	0	816	0.00%
2018/03/23	1	3479.70	0	0.00	3400.00	1	807	0.13%
2018/03/22	1	3735.00	2	3657.50	3595.00	-1	801	-0.12%
2018/03/21	1	3650.00	1	3680.00	3650.00	0	800	0.00%
2018/03/20	1	3590.10	1	3555.00	3555.00	0	809	0.00%
2018/03/19	1	3700.00	1	3710.00	3710.00	0	796	0.00%
2018/03/16	1	3725.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	2	3812.50	1	3815.00	3785.00	1	795	0.13%
2018/03/13	0	0.00	1	4025.00	4045.00	-1	808	-0.12%
2018/03/09	1	3860.00	1	3800.00	3860.00	0	867	0.00%
2018/03/07	1	3615.00	1	3600.00	3690.00	0	881	0.00%
2018/03/05	1	3695.00	1	3745.00	3700.00	0	893	0.00%
2018/03/02	1	3850.00	1	3895.00	3870.00	0	887	0.00%
2018/03/01	1	3900.00	1	3870.00	3900.00	0	892	0.00%
2018/02/23	0	0.00	0	3915.00	3950.00	0	872	0.00%
2018/02/09	1	3585.00	1	3585.00	3575.00	0	844	0.00%
2018/02/08	2	3725.00	1	3700.00	3725.00	1	835	0.12%
2018/02/07	1	3760.00	2	3750.00	3655.00	-1	825	-0.12%
2018/02/06	1	3425.00	1	3535.00	3420.00	0	803	0.00%
2018/02/05	1	3840.00	1	3800.00	3800.00	0	778	0.00%
2018/02/01	0	0.00	0	4085.00	4080.00	0	766	0.00%
2018/01/31	1	4080.00	1	4005.00	4005.00	0	764	0.00%
2018/01/26	1	3880.00	1	3840.00	3880.00	0	750	0.00%
2018/01/19	1	4000.00	1	4030.00	4000.00	0	703	0.00%
2018/01/10	1	3775.00	1	3780.00	3775.00	0	628	0.00%
2018/01/08	1	3930.00	1	3905.00	3930.00	0	610	0.00%
2018/01/04	0	0.00	2	4140.00	4135.00	-2	597	-0.33%
2018/01/03	2	4295.00	2	4220.00	4145.00	0	595	0.00%
2018/01/02	1	4255.00	1	4155.00	4255.00	0	588	0.00%