大立光 (3008)-元大-東泰券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2760.00	2750.00	0	776	0.00%
2025/01/21	0	0.00	0	2795.71	2765.00	0	776	0.00%
2025/01/20	0	0.00	0	2759.76	2755.00	0	769	0.00%
2025/01/17	0	0.00	0	2725.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	1	2755.28	2760.00	-1	752	-0.14%
2025/01/15	0	2671.88	0	2729.29	2705.00	0	740	0.00%
2025/01/13	2	2657.44	1	2635.58	2655.00	1	778	0.12%
2025/01/10	3.1	2734.46	2.4	2742.48	2750.00	0.7	757	0.09%
2025/01/09	0	0.00	0.2	2596.36	2595.00	-0.2	699	-0.02%
2025/01/08	0	2630.00	1	2625.00	2610.00	-1	693	-0.14%
2025/01/07	0.1	2690.41	0.1	2665.00	2665.00	0	691	0.00%
2025/01/06	0.1	2627.14	0.1	2662.83	2680.00	0	695	0.00%
2025/01/03	0	2578.33	0.1	2579.62	2585.00	-0.1	695	-0.01%
2024/12/31	0	2660.00	0	0.00	2675.00	0	709	0.00%
2024/12/30	0	2630.00	0	0.00	2650.00	0	716	0.00%
2024/12/27	0.2	2650.17	0	0.00	2640.00	0.2	718	0.03%
2024/12/26	0	2618.57	1.1	2670.30	2675.00	-1.1	730	-0.15%
2024/12/24	0	0.00	0	2555.00	2550.00	0	730	0.00%
2024/12/23	0	0.00	0.1	2555.00	2550.00	-0.1	741	-0.01%
2024/12/20	0	2555.00	1	2570.00	2515.00	-1	748	-0.13%
2024/12/19	1	2549.42	0	2533.33	2550.00	1	742	0.14%
2024/12/18	0	2580.00	0.3	2590.00	2580.00	-0.2	747	-0.03%
2024/12/17	0	2533.00	0	0.00	2525.00	0	749	0.00%
2024/12/13	0.1	2565.00	0	2550.54	2540.00	0	774	0.00%
2024/12/12	1	2535.00	2	2529.60	2530.00	-1	770	-0.13%
2024/12/11	0	2485.00	0	2455.00	2480.00	0	775	0.00%
2024/12/10	0	2446.67	0	0.00	2445.00	0	783	0.00%
2024/12/09	0.1	2454.34	0	0.00	2440.00	0.1	801	0.01%
2024/12/06	0	2491.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	2499.58	0	2510.00	2505.00	0	871	0.00%
2024/12/04	0	2490.68	0	2512.00	2535.00	0	878	0.00%
2024/12/03	0	2505.00	0	2525.00	2505.00	0	900	0.00%
2024/12/02	0.1	2500.00	0	2500.00	2505.00	0.1	903	0.01%
2024/11/28	0	2400.00	0	2445.00	2445.00	0	931	0.00%
2024/11/27	0	2450.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	2430.00	0	2503.75	2500.00	0	967	0.00%
2024/11/25	0	0.00	0.1	2473.00	2450.00	-0.1	961	-0.02%
2024/11/22	0	0.00	0	2400.00	2380.00	0	948	0.00%
2024/11/20	0.1	2370.14	0	2345.00	2340.00	0.1	955	0.01%
2024/11/19	1	2375.00	1	2385.00	2385.00	0	964	0.00%
2024/11/15	0	0.00	0	2382.14	2420.00	0	983	0.00%
2024/11/14	0	2325.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	2	2362.51	2	2369.90	2355.00	0	1,000	0.00%
2024/11/12	0	2271.51	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2290.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2326.67	0	2355.00	2305.00	0	1,015	0.00%
2024/11/07	0	2340.40	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2330.00	0	0.00	2340.00	0.1	1,032	0.00%
2024/11/04	0	0.00	0.1	2330.00	2340.00	-0.1	1,062	-0.01%
2024/11/01	0	2259.12	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2287.86	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2308.54	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2335.22	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2361.67	0	2360.39	2370.00	0	1,097	0.00%
2024/10/24	0	2391.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2400.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	1	2394.96	1.1	2357.10	2400.00	-0.1	1,133	-0.01%
2024/10/18	2.7	2329.43	2	2350.00	2325.00	0.7	1,147	0.06%
2024/10/17	1	2534.80	0	0.00	2545.00	1	1,115	0.09%
2024/10/16	0	2494.23	0	0.00	2510.00	0	1,116	0.00%
2024/10/14	0	0.00	0	2485.00	2475.00	0	1,133	0.00%
2024/10/11	0	2421.25	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	1	2474.54	0	0.00	2440.00	1	1,181	0.09%
2024/10/08	0	2482.20	0	2495.39	2475.00	0	1,184	0.00%
2024/10/07	0	2520.43	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2598.18	0	2560.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2615.00	2625.00	0	1,238	0.00%
2024/09/30	1	2549.56	0	0.00	2540.00	1	1,263	0.08%
2024/09/25	0	2650.16	0	2640.00	2635.00	0	1,237	0.00%
2024/09/24	0	2600.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0.1	2630.00	0	0.00	2630.00	0.1	1,241	0.01%
2024/09/20	0	2640.00	0	2645.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0	2589.79	2605.00	0	1,266	0.00%
2024/09/18	0.8	2546.21	0	2530.00	2505.00	0.8	1,260	0.06%
2024/09/16	0.1	2682.53	0	2675.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2701.67	0	2715.00	2705.00	0	1,248	0.00%
2024/09/12	2	2710.00	0	2715.00	2705.00	2	1,256	0.16%
2024/09/11	0	2695.00	0	2674.29	2695.00	0	1,266	0.00%
2024/09/10	0.1	2667.83	0	2625.00	2620.00	0.1	1,286	0.00%
2024/09/09	0	2733.33	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	2.3	2757.89	0	0.00	2740.00	2.3	1,285	0.18%
2024/09/05	0.1	2923.39	1	2905.32	2925.00	-0.9	1,242	-0.08%
2024/09/04	1.1	2982.26	0	0.00	2925.00	1.1	1,242	0.09%
2024/09/03	0.1	3084.63	0	0.00	3065.00	0.1	1,223	0.01%
2024/09/02	0	3125.00	0.1	3155.00	3120.00	0	1,229	0.00%
2024/08/30	0.1	3136.27	0	3170.00	3120.00	0.1	1,214	0.01%
2024/08/29	0	3175.00	1.1	3116.88	3200.00	-1	1,195	-0.09%
2024/08/28	1	3014.94	0	3015.00	3015.00	1	1,160	0.09%
2024/08/26	0.1	3029.29	0	3025.71	3040.00	0	1,156	0.00%
2024/08/23	0	2980.00	0	0.00	3050.00	0	1,163	0.00%
2024/08/22	0	0.00	0	3000.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	2	2990.01	2985.00	-2	1,152	-0.17%
2024/08/20	0	2970.00	2.3	2987.06	2980.00	-2.3	1,140	-0.20%
2024/08/19	0.1	2891.35	1	2909.67	2905.00	-0.9	1,126	-0.08%
2024/08/16	0	0.00	0.1	2819.95	2815.00	-0.1	1,113	-0.01%
2024/08/15	1	2734.98	0	2735.00	2715.00	1	1,110	0.09%
2024/08/14	0	2863.00	0	2855.00	2840.00	0	1,087	0.00%
2024/08/13	1	2805.00	0	2805.00	2805.00	1	1,074	0.09%
2024/08/12	0	2772.50	0	2785.00	2750.00	0	1,069	0.00%
2024/08/09	0	2786.43	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0.1	2725.53	0	2765.00	2745.00	0.1	1,061	0.01%
2024/08/07	0	0.00	0.3	2790.06	2775.00	-0.3	1,056	-0.02%
2024/08/06	0.1	2690.10	0	2655.71	2685.00	0.1	1,042	0.01%
2024/08/05	0.3	2585.50	0.1	2571.89	2575.00	0.2	1,022	0.01%
2024/08/02	0	2776.43	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	1.1	2848.41	0	0.00	2870.00	1.1	991	0.11%
2024/07/31	0.1	2827.96	0	2850.00	2815.00	0.1	976	0.01%
2024/07/30	0	0.00	0	2910.00	2915.00	0	966	0.00%
2024/07/29	0	2770.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	0	2775.71	0	2768.10	2770.00	0	940	0.00%
2024/07/23	0	2850.00	0	2846.67	2845.00	0	930	0.00%
2024/07/22	0.3	2785.36	0.1	2835.00	2830.00	0.2	927	0.02%
2024/07/19	0	2914.00	0.2	2940.00	2900.00	-0.2	906	-0.02%
2024/07/18	0	3024.00	0	3047.96	3010.00	0	881	0.00%
2024/07/17	0	3065.00	0	0.00	3065.00	0	872	0.00%
2024/07/15	1	3125.00	2	3134.91	3120.00	-1	870	-0.12%
2024/07/12	2.1	3050.52	1	3065.22	3065.00	1.1	856	0.13%
2024/07/11	0	0.00	0	3177.35	3200.00	0	817	0.00%
2024/07/10	0	3104.47	1	3095.59	3110.00	-1	805	-0.12%
2024/07/09	1	3070.00	1.1	3111.30	3115.00	-0.1	792	-0.02%
2024/07/08	0	3080.00	1.5	3067.56	3030.00	-1.5	789	-0.20%
2024/07/05	0	2920.00	0.1	2891.39	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	0.3	2823.85	2840.00	-0.3	742	-0.04%
2024/07/03	0	2661.67	0.1	2695.00	2670.00	-0.1	715	-0.01%
2024/07/02	0.1	2670.00	0	2675.00	2675.00	0.1	726	0.01%
2024/07/01	0	2700.00	0	2730.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2726.54	2745.00	0	717	0.00%
2024/06/27	0	2685.83	0	0.00	2710.00	0	707	0.00%
2024/06/26	1	2779.34	0.1	2775.00	2740.00	0.9	697	0.13%
2024/06/25	0	0.00	0.3	2697.85	2720.00	-0.3	675	-0.04%
2024/06/24	0	0.00	0	2600.83	2605.00	0	652	0.00%
2024/06/21	0.1	2570.14	0	2582.50	2595.00	0.1	654	0.01%
2024/06/20	0	0.00	1	2649.57	2650.00	-1	634	-0.16%
2024/06/19	0	2640.00	1	2664.78	2635.00	-1	636	-0.16%
2024/06/18	1	2660.00	3.1	2642.60	2660.00	-2.1	635	-0.33%
2024/06/17	1	2629.91	0.6	2616.49	2610.00	0.4	622	0.06%
2024/06/14	1	2470.00	9	2504.06	2520.00	-8	594	-1.34%
2024/06/13	1	2389.45	0.1	2380.00	2380.00	1	563	0.17%
2024/06/12	0	2305.00	1.1	2338.55	2360.00	-1.1	554	-0.19%
2024/06/11	2.1	2235.99	3	2286.67	2215.00	-0.9	541	-0.17%
2024/06/06	0	2380.00	7.5	2399.76	2390.00	-7.5	529	-1.41%
2024/06/05	0	2305.00	0	0.00	2330.00	0	516	0.00%
2024/05/31	0	0.00	0	2289.35	2275.00	0	524	0.00%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2260.00	0.1	2264.29	2280.00	-0.1	519	-0.01%
2024/05/28	0	2195.00	0	2198.75	2200.00	0	512	0.00%
2024/05/27	0.1	2195.00	0	0.00	2195.00	0.1	522	0.01%
2024/05/24	0	2156.77	0	0.00	2170.00	0	536	0.01%
2024/05/23	1	2190.39	0	0.00	2190.00	1	549	0.19%
2024/05/22	0	2241.67	0	0.00	2230.00	0	553	0.01%
2024/05/21	0	2245.00	0	2240.00	2220.00	0	562	0.00%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2315.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0	2307.00	2310.00	0	587	0.00%
2024/05/15	0.1	2273.20	0	2295.00	2260.00	0.1	587	0.01%
2024/05/14	0	2275.00	0	0.00	2300.00	0	593	0.00%
2024/05/10	0	2230.00	0	2230.00	2230.00	0	617	0.00%
2024/05/09	1	2215.00	0	0.00	2205.00	1	633	0.16%
2024/05/07	0	2255.00	0	2259.35	2280.00	0	639	0.00%
2024/05/06	0	2255.00	0	2254.55	2250.00	0	642	0.00%
2024/05/03	1.7	2259.71	0	2222.50	2215.00	1.7	648	0.26%
2024/05/02	0	2195.46	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.46	0	2200.00	2185.00	0	650	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2197.50	0	2195.00	2185.00	0	665	0.00%
2024/04/25	1	2190.04	0	0.00	2195.00	1	672	0.15%
2024/04/24	0.1	2200.00	0	0.00	2195.00	0.1	677	0.01%
2024/04/22	0	2125.00	0	2115.00	2110.00	0	697	0.00%
2024/04/19	0.1	2144.15	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	2.1	2212.45	0	0.00	2200.00	2.1	742	0.28%
2024/04/17	1	2214.85	0.1	2210.90	2200.00	1	747	0.13%
2024/04/16	1.4	2227.57	0	0.00	2225.00	1.4	753	0.18%
2024/04/15	1.1	2301.73	0	0.00	2295.00	1.1	750	0.15%
2024/04/12	2.2	2431.15	0	2428.10	2350.00	2.1	757	0.28%
2024/04/11	1	2330.20	0	0.00	2315.00	1	746	0.14%
2024/04/10	0	2420.00	0	2405.42	2380.00	0	747	0.00%
2024/04/09	1	2385.37	0	0.00	2380.00	1	762	0.13%
2024/04/08	0.3	2375.39	0	0.00	2380.00	0.3	772	0.03%
2024/04/02	0	2491.67	0	0.00	2490.00	0	781	0.00%
2024/03/29	0	2455.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	0.00	0	2445.00	2435.00	0	821	0.00%
2024/03/26	1	2445.00	0	2470.65	2430.00	1	830	0.12%
2024/03/25	1	2460.00	0	0.00	2455.00	1	831	0.12%
2024/03/22	0	2449.88	0	0.00	2445.00	0	842	0.00%
2024/03/21	1	2494.91	0	0.00	2485.00	1	850	0.12%
2024/03/20	0	2524.29	1	2589.46	2570.00	-1	863	-0.12%
2024/03/19	0.1	2502.50	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2515.83	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2503.33	0	2510.00	2515.00	0	943	0.00%
2024/03/13	0	2536.25	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2545.00	0	2550.00	2520.00	0	947	0.00%
2024/03/11	0.1	2505.10	0	0.00	2520.00	0.1	956	0.01%
2024/03/08	0.1	2528.83	0	2560.00	2500.00	0.1	955	0.02%
2024/03/07	1	2555.00	0	2575.00	2550.00	1	953	0.10%
2024/03/06	0.1	2579.63	0.1	2575.46	2570.00	0	957	0.00%
2024/03/05	0	2547.50	0	2560.00	2550.00	0	960	0.00%
2024/03/04	0.1	2545.56	0	2566.15	2565.00	0	980	0.00%
2024/03/01	0	2578.13	0.1	2590.00	2570.00	-0.1	981	-0.01%
2024/02/29	0.1	2576.30	0.1	2595.08	2590.00	-0.1	976	-0.01%
2024/02/27	0.2	2607.01	0.4	2635.77	2640.00	-0.3	967	-0.03%
2024/02/26	0	0.00	1	2619.91	2625.00	-1	965	-0.11%
2024/02/23	0	0.00	0	2541.43	2545.00	0	954	0.00%
2024/02/22	0	2510.39	3	2519.97	2530.00	-3	959	-0.31%
2024/02/21	0	2485.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	2465.00	0	2466.67	2460.00	0	955	0.00%
2024/02/19	0	2386.67	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2398.75	0	2415.00	2405.00	0	932	0.00%
2024/02/05	0.3	2350.18	0	0.00	2355.00	0.3	923	0.03%