味全 (1201)-元大-竹北券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	19.25	19.25	-0.1	421	-0.03%
2024/05/03	0	0.00	0	19.05	19.00	0	390	0.00%
2024/05/02	0	0.00	0	18.95	18.95	0	388	0.00%
2024/04/29	0	0.00	0	18.80	18.85	0	382	0.00%
2024/04/23	0	18.85	0	0.00	18.70	0	375	0.00%
2024/04/08	0	0.00	0	18.85	18.90	0	337	0.00%
2024/04/03	0	18.95	0	0.00	18.85	0	336	0.00%
2024/03/27	0.1	18.80	0	0.00	18.70	0.1	329	0.04%
2024/03/21	0.2	18.84	0	0.00	18.80	0.2	304	0.05%
2024/03/18	0.1	18.95	0	0.00	18.95	0.1	298	0.03%
2024/03/15	0.1	18.95	0	0.00	18.95	0.1	296	0.03%
2024/03/14	0.1	19.05	0	0.00	19.05	0.1	296	0.03%
2024/03/12	0	19.15	0	0.00	18.95	0	288	0.00%
2024/03/11	0	0.00	1	18.90	18.90	-1	287	-0.35%
2024/03/06	0.1	18.95	0	0.00	18.95	0.1	287	0.03%
2024/03/05	0.1	19.00	0	0.00	18.95	0.1	287	0.04%
2024/03/01	0.1	19.05	1	19.05	19.05	-0.9	268	-0.32%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.00%
2024/02/23	1	18.90	0	0.00	18.85	1	246	0.41%
2024/02/20	1	18.75	0	0.00	18.80	1	245	0.41%
2024/02/19	0	0.00	26	18.75	18.80	-26	246	-10.55%
2024/02/01	1	18.75	0	0.00	18.80	1	256	0.39%
2024/01/22	1	18.45	0	0.00	18.45	1	259	0.38%
2023/12/14	0.1	19.20	1	19.25	19.20	-0.9	273	-0.33%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.04%
2023/11/16	0	0.00	0	19.15	19.20	0	271	0.00%
2023/11/15	1	19.10	0	0.00	19.15	1	271	0.37%
2023/11/08	0	0.00	0	18.85	18.90	0	268	0.00%
2023/10/23	0	18.65	0	0.00	18.50	0	314	0.00%
2023/10/02	0	0.00	1	18.45	18.50	-1	386	-0.26%
2023/09/20	0.8	18.80	0	0.00	18.70	0.8	442	0.17%
2023/09/14	0	0.00	12	18.90	18.90	-12	449	-2.67%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/08/30	0	19.15	0	0.00	18.95	0	481	0.00%
2023/08/16	0	19.20	0	0.00	19.05	0	529	0.00%
2023/08/08	0	19.70	0	0.00	19.50	0	548	0.00%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/13	1	19.75	0	0.00	19.70	1	475	0.21%
2023/07/10	1	20.05	0	0.00	19.90	1	466	0.21%
2023/06/30	7	20.17	0	0.00	20.30	7	432	1.62%
2023/06/13	0	0.00	0	20.30	20.30	0	395	0.00%
2023/06/09	0	0.00	0	20.80	20.40	0	386	0.00%
2023/06/05	1	20.45	0	0.00	20.50	1	407	0.25%
2023/05/31	0	0.00	2	20.55	20.45	-2	453	-0.44%
2023/05/26	0	0.00	0	20.50	20.55	0	462	0.00%
2023/05/23	7	20.49	0	0.00	20.75	7	449	1.56%
2023/05/22	2	20.43	0	0.00	20.40	2	441	0.45%
2023/05/19	3	20.42	0	0.00	20.40	3	440	0.68%
2023/05/18	0	0.00	0	20.45	20.40	0	439	0.00%
2023/05/16	0	0.00	0	20.15	20.15	0	432	0.00%
2023/05/05	1	20.15	0	20.20	20.10	1	488	0.20%
2023/05/02	0	0.00	0	20.15	20.15	0	494	0.00%
2023/04/28	6	20.05	0	0.00	20.05	6	493	1.22%
2023/04/26	0.1	20.15	0	0.00	20.05	0.1	495	0.02%
2023/04/25	2	19.90	0	0.00	19.95	2	501	0.40%
2023/04/21	0.1	20.00	0	0.00	19.95	0.1	490	0.01%
2023/04/19	2	20.10	0	0.00	20.15	2	480	0.42%
2023/04/13	0	20.30	0	0.00	20.20	0	471	0.00%
2023/04/12	0	20.20	0	0.00	20.10	0	465	0.00%
2023/04/11	3	19.90	0	0.00	20.00	3	463	0.65%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/04/06	1	20.10	0	0.00	20.10	1	455	0.22%
2023/03/31	0	0.00	1	20.00	20.00	-1	453	-0.22%
2023/03/30	0	20.00	0	0.00	19.95	0	451	0.00%
2023/03/28	0	20.10	0	0.00	19.95	0	443	0.00%
2023/03/27	0	20.16	0	0.00	20.00	0	440	0.00%
2023/03/24	0	20.20	0	0.00	20.05	0	441	0.00%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/16	1	20.10	0	0.00	20.15	1	424	0.24%
2023/03/14	0	20.80	0	0.00	20.75	0	420	0.00%
2023/03/13	1	20.40	0	0.00	20.80	1	422	0.24%
2023/03/10	0.1	21.05	0	0.00	20.75	0.1	416	0.01%
2023/03/09	0.1	21.20	0	0.00	21.05	0.1	406	0.02%
2023/03/07	0	21.25	0	0.00	21.15	0	392	0.00%
2023/02/20	1	20.40	0	0.00	20.40	1	311	0.32%
2023/02/16	0.1	20.60	1	20.55	20.65	-0.9	313	-0.29%
2023/02/14	3	20.62	0	0.00	20.65	3	306	0.98%
2023/02/10	0	0.00	1.1	20.16	20.25	-1.1	293	-0.38%
2023/02/09	0	0.00	0	20.20	20.15	0	289	0.00%
2023/02/08	0	0.00	0	20.25	20.25	0	285	0.00%
2023/02/07	0	20.30	0	0.00	20.15	0	277	0.00%
2023/02/03	0	0.00	5	19.35	19.50	-5	239	-2.09%
2023/01/16	1	18.90	0	0.00	18.90	1	227	0.44%
2023/01/05	0.1	19.10	0	0.00	19.00	0.1	275	0.04%
2022/12/12	1	18.95	0	0.00	19.00	1	344	0.29%
2022/12/06	1	19.05	0	0.00	18.95	1	345	0.29%
2022/11/30	3	19.10	0	0.00	19.20	3	346	0.87%
2022/11/29	2	19.10	0	0.00	19.10	2	345	0.58%
2022/09/27	0	19.80	0	0.00	19.85	0	418	0.00%
2022/08/23	1	19.90	0.1	20.00	19.95	0.9	519	0.17%
2022/08/05	0.1	19.85	0	0.00	19.75	0.1	566	0.02%
2022/08/04	0	19.95	0	0.00	19.75	0	586	0.00%
2022/06/22	0.3	20.20	0	0.00	20.10	0.3	1,000	0.03%
2022/06/21	0	0.00	0.1	20.25	20.30	-0.1	992	-0.01%
2022/06/20	0	0.00	0.1	20.50	20.10	-0.1	992	-0.01%
2022/06/15	0.1	20.70	0	0.00	20.65	0.1	981	0.01%
2022/06/07	0	0.00	1	20.90	20.95	-1	1,010	-0.10%
2022/05/26	0	20.80	0	0.00	20.60	0	1,028	0.00%
2022/05/13	0.1	20.80	0	0.00	20.70	0.1	1,024	0.01%
2022/05/05	0	0.00	1	22.40	22.50	-1	952	-0.11%
2022/04/29	0	0.00	2	22.55	22.50	-2	954	-0.21%
2022/04/28	4	23.00	2	22.90	22.90	2	930	0.22%
2022/04/18	2	22.20	2	22.10	22.00	0	710	0.00%
2022/03/28	0	0.00	0	21.55	21.40	0	571	0.00%
2022/03/18	0	21.90	0	0.00	21.85	0	579	0.01%
2022/03/16	0	21.35	0	0.00	21.65	0	557	0.01%
2022/03/11	0	21.60	0	0.00	21.55	0	544	0.01%
2022/03/04	0	21.90	0	0.00	21.85	0	543	0.00%
2022/02/24	0	21.80	0	0.00	21.70	0	564	0.01%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.01%
2022/02/16	1	21.90	0	0.00	22.00	1	631	0.16%
2022/02/09	0	21.85	0	0.00	21.85	0	693	0.01%
2022/01/25	0	21.65	0	0.00	21.45	0	732	0.00%
2022/01/24	0.1	21.85	0	0.00	21.75	0.1	744	0.01%
2022/01/20	0	22.15	0	0.00	22.05	0	783	0.00%
2022/01/19	0	22.15	0	0.00	22.00	0	851	0.00%
2022/01/18	0.1	22.20	0	0.00	22.10	0.1	884	0.01%
2022/01/06	0	0.00	22	22.00	22.00	-22	1,221	-1.80%
2022/01/05	0	0.00	8	22.10	22.10	-8	1,252	-0.64%
2022/01/03	0	0.00	10	22.05	22.15	-10	1,373	-0.73%
2021/12/22	0	0.00	0	22.00	21.95	0	1,815	0.00%
2021/12/21	0	0.00	0	22.05	22.00	0	1,867	0.00%
2021/11/18	11	22.10	0	0.00	22.10	11	2,067	0.53%
2021/11/15	1	22.45	0	0.00	22.45	1	2,022	0.05%
2021/11/05	0	0.00	1	22.60	22.50	-1	1,995	-0.05%
2021/11/04	2	22.78	0	0.00	22.70	2	1,990	0.10%
2021/10/28	0	0.00	2	22.70	22.75	-2	1,921	-0.10%
2021/10/27	0	0.00	5	23.20	22.70	-5	1,914	-0.26%
2021/10/26	0	0.00	30	23.75	23.55	-30	1,859	-1.61%
2021/10/25	1	24.05	35	23.95	23.95	-34	1,827	-1.86%
2021/10/22	7	23.74	0	0.00	23.80	7	1,815	0.39%
2021/10/21	0	0.00	5	23.75	23.75	-5	1,806	-0.28%
2021/10/20	42	23.50	0	0.00	23.50	42	1,780	2.36%
2021/10/19	36	23.72	2	23.95	23.60	34	1,769	1.92%
2021/10/18	35	23.70	0	0.00	23.70	35	1,719	2.04%
2021/10/08	92	22.95	92	22.90	22.90	0	1,554	0.00%
2021/10/06	0	0.00	0.1	23.10	22.35	-0.1	1,452	-0.01%
2021/10/05	1	22.80	7	22.79	23.00	-6	1,373	-0.44%
2021/10/04	1	22.70	1	23.00	23.00	0	1,293	0.00%
2021/09/28	0	0.00	10	22.20	22.10	-10	1,261	-0.79%
2021/09/16	1	21.30	0	0.00	21.45	1	1,236	0.08%
2021/09/02	1	21.10	0	0.00	21.25	1	1,216	0.08%
2021/08/30	0	20.90	0	0.00	20.90	0	1,213	0.00%
2021/08/24	0	0.00	2	20.75	20.80	-2	1,324	-0.15%
2021/08/23	0	0.00	13	20.60	20.55	-13	1,352	-0.96%
2021/08/20	12	20.39	0	0.00	20.30	12	1,364	0.88%
2021/08/04	20	21.55	0	0.00	21.60	20	2,155	0.93%
2021/07/05	0.2	21.90	0	0.00	22.45	0.2	3,482	0.01%
2021/07/02	0	0.00	0	22.20	21.90	0	3,429	0.00%
2021/06/29	0	0.00	3	21.40	21.35	-3	3,384	-0.09%
2021/06/25	0	0.00	0	21.70	21.45	0	3,419	0.00%
2021/06/24	0	0.00	2	21.45	21.60	-2	3,447	-0.06%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/04	4	22.15	0	0.00	22.05	4	3,469	0.12%
2021/06/02	0	0.00	1	21.90	21.95	-1	3,429	-0.03%
2021/06/01	0	0.00	1	21.60	21.70	-1	3,397	-0.03%
2021/05/31	1	21.65	0	0.00	21.65	1	3,393	0.03%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/21	0	0.00	7	21.49	21.60	-7	3,362	-0.21%
2021/05/20	4	21.90	0	0.00	21.15	4	3,344	0.12%
2021/05/19	0	0.00	0.5	21.45	21.60	-0.5	3,307	-0.02%
2021/05/18	3	21.87	0	0.00	21.65	3	3,255	0.09%
2021/05/17	3.5	21.93	0	0.00	22.25	3.5	3,163	0.11%
2021/05/14	0	0.00	6	21.79	21.05	-6	2,912	-0.21%
2021/05/13	11	22.20	5	21.50	21.70	6	2,860	0.21%
2021/05/12	0	0.00	1	22.15	21.05	-1	2,747	-0.04%
2021/05/11	2	23.70	0	0.00	23.00	2	2,646	0.08%
2021/05/05	0	0.00	1	23.40	23.05	-1	2,526	-0.04%
2021/05/04	0	0.00	19	22.91	22.95	-19	2,506	-0.76%
2021/05/03	2	24.00	4	24.06	23.90	-2	2,428	-0.08%
2021/04/29	16	24.70	0	0.00	24.55	16	2,371	0.67%
2021/04/28	7	24.35	0	0.00	24.70	7	2,195	0.32%
2021/04/26	1	23.75	10.1	23.50	23.60	-9.1	2,087	-0.44%
2021/04/22	4	24.74	0.1	24.35	23.95	3.9	1,989	0.20%
2021/04/21	0.1	24.50	11	24.59	24.30	-10.9	1,754	-0.62%
2021/04/20	0	0.00	4	23.28	23.25	-4	1,591	-0.25%
2021/04/19	10	23.15	1	23.70	23.65	9	1,544	0.58%
2021/04/16	0	0.00	15	22.63	22.90	-15	1,422	-1.05%
2021/04/14	1	22.00	0	0.00	21.85	1	1,296	0.08%
2021/04/13	3	22.00	1	21.90	21.80	2	1,299	0.15%
2021/04/12	0	0.00	3	21.60	21.60	-3	1,234	-0.24%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/04/08	2	21.70	0	0.00	21.75	2	1,241	0.16%
2021/03/29	2	21.95	0	0.00	22.00	2	1,386	0.14%
2021/03/15	1	21.25	0	0.00	21.30	1	1,416	0.07%
2021/03/10	0	21.10	0	0.00	21.10	0	1,408	0.00%
2021/03/09	1	20.90	0	0.00	21.05	1	1,413	0.07%
2021/03/04	0	20.90	0	0.00	20.85	0	1,446	0.00%
2021/02/19	0.1	20.40	0	0.00	20.45	0.1	1,478	0.01%
2021/02/18	13	20.35	0	0.00	20.45	13	1,480	0.88%
2021/02/05	0	0.00	4	20.20	20.20	-4	1,480	-0.27%
2021/02/03	0	0.00	0	20.50	20.05	0	1,515	0.00%
2021/02/02	0	0.00	0.1	20.30	19.90	-0.1	1,517	-0.01%
2021/02/01	0.2	20.00	0	0.00	19.95	0.2	1,502	0.01%
2021/01/20	1	20.30	0	0.00	20.20	1	1,457	0.07%
2021/01/19	0	0.00	3	21.10	20.95	-3	1,429	-0.21%
2021/01/15	0.2	21.00	0	0.00	20.95	0.2	1,435	0.01%
2021/01/13	0	21.10	0	0.00	21.10	0	1,499	0.00%
2021/01/11	3	21.25	0	0.00	21.25	3	1,476	0.20%
2021/01/05	0.1	22.00	2	22.20	21.90	-1.9	1,419	-0.13%
2020/12/31	4	22.20	0	0.00	22.30	4	1,369	0.29%
2020/12/30	0	0.00	1	22.30	22.30	-1	1,344	-0.07%
2020/12/28	1	22.55	0	0.00	22.50	1	1,290	0.08%
2020/12/25	0	0.00	1	22.10	21.95	-1	1,210	-0.08%
2020/12/22	1	22.20	6	21.95	21.50	-5	1,096	-0.46%
2020/12/14	0	0.00	2	20.80	20.70	-2	963	-0.21%
2020/11/27	0	0.00	1	21.15	21.15	-1	895	-0.11%
2020/11/23	0	0.00	8	20.81	20.90	-8	851	-0.94%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/12	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/10/30	1	20.10	0	0.00	20.00	1	903	0.11%
2020/10/22	0	0.00	1	20.60	20.70	-1	948	-0.11%
2020/10/15	1	20.00	0	0.00	19.90	1	1,043	0.10%
2020/10/14	1	20.00	0	20.00	20.00	1	1,086	0.09%
2020/09/21	0	0.00	1	20.30	20.30	-1	1,340	-0.07%
2020/09/18	0	0.00	3	20.20	20.30	-3	1,353	-0.22%
2020/09/17	1	20.15	2	20.15	20.15	-1	1,371	-0.07%
2020/09/16	1	20.25	11	20.23	20.15	-10	1,451	-0.69%
2020/09/15	1	20.20	0	0.00	20.25	1	1,476	0.07%
2020/09/07	1	20.50	25	20.40	20.40	-24	1,522	-1.58%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/02	0	0.00	2	20.65	20.60	-2	1,564	-0.13%
2020/09/01	1	20.80	1	20.90	20.70	0	1,577	0.00%
2020/08/27	0	0.00	5	20.60	20.60	-5	1,616	-0.31%
2020/08/26	30	20.50	0	0.00	20.40	30	1,607	1.87%
2020/08/24	2	20.35	0	0.00	20.45	2	1,612	0.12%
2020/08/20	2	20.60	0	0.00	20.30	2	1,622	0.12%
2020/08/19	1	21.00	0	0.00	21.00	1	1,598	0.06%
2020/08/13	0	0.00	1	20.30	20.60	-1	1,569	-0.06%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/07	1	20.15	0	0.00	20.00	1	1,598	0.06%
2020/07/29	0	0.00	1	19.95	19.95	-1	1,811	-0.06%
2020/07/27	2	19.80	0	0.00	19.70	2	1,831	0.11%
2020/07/24	1	20.20	3	20.40	20.20	-2	1,831	-0.11%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/21	0	0.00	5	20.95	20.95	-5	1,796	-0.28%
2020/07/14	0	0.00	1	22.90	22.65	-1	1,760	-0.06%
2020/07/10	0	0.00	2	22.75	22.60	-2	1,804	-0.11%
2020/07/09	1	23.20	0	0.00	23.05	1	1,794	0.06%
2020/06/30	5	23.15	0	0.00	23.00	5	1,954	0.26%
2020/06/22	1	22.65	0	0.00	22.90	1	1,953	0.05%
2020/06/17	0	0.00	1	22.15	22.15	-1	1,974	-0.05%
2020/06/09	0	0.00	2	23.00	22.90	-2	2,167	-0.09%
2020/06/08	0	0.00	10	23.15	23.10	-10	2,208	-0.45%
2020/05/26	0	0.00	3	22.30	22.30	-3	2,230	-0.13%
2020/05/11	3	23.25	1	22.80	22.85	2	2,320	0.09%
2020/05/08	5	22.25	1	22.25	22.50	4	2,273	0.18%
2020/05/06	0	0.00	1	21.55	21.35	-1	2,206	-0.05%
2020/04/29	1	21.30	0	0.00	21.35	1	2,259	0.04%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/22	1	20.15	4	20.30	20.80	-3	2,331	-0.13%
2020/04/21	4	21.10	0	0.00	20.50	4	2,310	0.17%
2020/04/17	2	20.80	2	20.65	20.65	0	2,218	0.00%
2020/04/16	0	0.00	1	20.45	20.65	-1	2,197	-0.05%
2020/04/10	1	20.15	0	0.00	20.35	1	2,142	0.05%
2020/04/08	5	20.15	0	0.00	20.20	5	2,118	0.24%
2020/03/30	0	0.00	2	18.10	18.15	-2	1,857	-0.11%
2020/03/26	0	0.00	1	17.90	17.95	-1	1,856	-0.05%
2020/03/25	2	18.05	0	0.00	18.05	2	1,844	0.11%
2020/03/23	0	0.00	2	17.28	17.40	-2	1,814	-0.11%
2020/03/18	3	17.20	0	0.00	17.05	3	1,695	0.18%
2020/03/17	2	17.60	0	0.00	17.15	2	1,675	0.12%
2020/03/13	5	17.92	1	17.85	18.60	4	1,647	0.24%
2020/03/10	0	0.00	3	20.00	20.35	-3	1,545	-0.19%
2020/03/04	1	21.40	0	0.00	21.55	1	1,482	0.07%
2020/03/03	0	0.00	1	22.00	21.95	-1	1,467	-0.07%
2020/03/02	1	21.50	0	0.00	21.50	1	1,456	0.07%
2020/02/27	0	21.60	0	0.00	21.60	0	1,459	0.00%
2020/02/25	0	0.00	1	21.60	21.70	-1	1,443	-0.07%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/19	4	22.93	0	0.00	22.80	4	1,398	0.29%
2020/02/18	3	22.75	0	0.00	22.90	3	1,403	0.21%
2020/02/17	0	0.00	4	22.80	22.90	-4	1,442	-0.28%
2020/02/03	5	20.44	1	19.90	20.65	4	1,369	0.29%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/30	0	0.00	1	22.15	22.05	-1	1,261	-0.08%
2020/01/14	0	0.00	5	24.50	24.35	-5	1,206	-0.41%
2019/12/26	1	25.30	0	0.00	25.20	1	1,347	0.07%
2019/12/24	5	25.05	0	0.00	25.15	5	1,370	0.36%
2019/12/23	5	24.85	0	0.00	24.95	5	1,360	0.37%
2019/12/20	0	0.00	5	24.50	24.60	-5	1,378	-0.36%
2019/12/18	1	24.65	0	0.00	24.60	1	1,394	0.07%
2019/12/17	1	24.50	2	24.45	24.70	-1	1,387	-0.07%
2019/12/05	3	24.75	0	0.00	24.80	3	1,543	0.19%
2019/12/04	2	24.60	0	0.00	24.45	2	1,587	0.13%
2019/11/27	3	24.85	0	0.00	24.75	3	1,629	0.18%
2019/11/14	0	0.00	50	24.34	24.45	-50	1,679	-2.98%
2019/11/08	1	25.65	0	0.00	25.50	1	1,868	0.05%
2019/11/07	1	25.40	0	0.00	25.60	1	1,888	0.05%
2019/11/06	1	26.20	0	0.00	26.10	1	1,873	0.05%
2019/11/05	0	0.00	1	26.15	26.05	-1	1,895	-0.05%
2019/11/04	0	0.00	1	26.60	26.40	-1	1,934	-0.05%
2019/10/30	1	25.75	0	0.00	26.15	1	2,020	0.05%
2019/10/14	0	0.00	1	25.70	25.30	-1	2,659	-0.04%
2019/10/01	0	0.00	13	25.05	25.20	-13	3,133	-0.41%
2019/09/27	16	25.48	0	0.00	25.25	16	3,136	0.51%
2019/09/25	7	25.80	0	0.00	25.65	7	3,217	0.22%
2019/09/12	10	26.74	0	0.00	26.50	10	4,168	0.24%
2019/09/11	0	0.00	8	26.73	26.35	-8	4,206	-0.19%
2019/09/10	0	0.00	18	25.99	25.95	-18	4,220	-0.43%
2019/09/06	10	27.10	0	0.00	27.10	10	4,433	0.23%
2019/09/04	5	26.45	0	0.00	26.65	5	4,486	0.11%
2019/08/30	1	26.05	0	0.00	26.05	1	4,648	0.02%
2019/08/29	1	26.00	0	0.00	26.00	1	4,668	0.02%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/23	1	26.60	0	0.00	26.45	1	4,728	0.02%
2019/08/22	6	27.00	0	0.00	26.90	6	4,796	0.13%
2019/08/16	1	27.60	0	0.00	27.50	1	4,861	0.02%
2019/08/15	9	26.11	0	0.00	26.65	9	4,825	0.19%
2019/08/14	2	26.75	1	27.05	26.50	1	4,789	0.02%
2019/08/13	2	27.15	0	0.00	26.90	2	4,775	0.04%
2019/08/06	1	28.90	0	0.00	28.75	1	4,889	0.02%
2019/08/02	1	28.70	13	28.68	28.60	-12	4,907	-0.24%
2019/08/01	1	29.40	0	0.00	29.40	1	4,878	0.02%
2019/07/29	0	0.00	8	30.30	30.65	-8	4,993	-0.16%
2019/07/26	0	0.00	1	30.10	30.95	-1	5,039	-0.02%
2019/07/24	6	30.78	1	30.70	30.00	5	5,020	0.10%
2019/07/23	4	31.60	0	0.00	30.55	4	5,006	0.08%
2019/07/17	3	32.02	0	0.00	32.10	3	5,464	0.05%
2019/07/16	54	32.57	45	32.50	32.80	9	5,382	0.17%
2019/07/15	1	32.80	0	0.00	33.25	1	5,326	0.02%
2019/07/12	26	33.45	2	33.50	33.15	24	5,294	0.45%
2019/07/11	6	33.10	5	33.36	33.45	1	5,284	0.02%
2019/07/10	2	33.80	29	33.91	34.15	-27	5,194	-0.52%
2019/07/09	9	32.38	0	0.00	32.75	9	5,047	0.18%
2019/07/08	0	0.00	20	31.50	31.35	-20	4,953	-0.40%
2019/07/04	0	0.00	1	32.95	32.80	-1	4,854	-0.02%
2019/07/03	0	0.00	1	33.30	32.90	-1	4,845	-0.02%
2019/07/02	20	33.03	0	0.00	33.15	20	4,819	0.41%
2019/07/01	1	32.80	10	32.90	32.90	-9	4,758	-0.19%
2019/06/28	3	32.57	106	32.82	32.80	-103	4,697	-2.19%	大賣/鉅額交易
2019/06/27	0	0.00	7	35.21	34.95	-7	4,440	-0.16%
2019/06/26	134	35.86	123	35.83	35.90	11	4,377	0.25%	大買/大賣/
2019/06/25	4	35.26	7	35.36	35.80	-3	4,261	-0.07%
2019/06/24	13	34.29	7	34.61	34.40	6	4,113	0.15%
2019/06/21	0	0.00	10	32.60	32.85	-10	4,013	-0.25%
2019/06/18	20	32.60	0	0.00	32.85	20	3,971	0.50%
2019/06/17	0	0.00	8	31.78	31.90	-8	3,907	-0.20%
2019/06/14	12	32.60	6	32.00	30.80	6	3,789	0.16%
2019/06/13	0	0.00	10	31.25	31.70	-10	3,635	-0.28%
2019/06/12	6	30.55	0	0.00	30.65	6	3,551	0.17%
2019/06/10	0	0.00	2	30.00	30.30	-2	3,569	-0.06%
2019/06/06	0	0.00	5	29.05	29.30	-5	3,492	-0.14%
2019/05/28	0	0.00	3	28.20	28.45	-3	3,259	-0.09%
2019/05/24	5	27.40	0	0.00	27.70	5	3,197	0.16%
2019/05/16	3	27.35	0	0.00	27.20	3	3,041	0.10%
2019/05/15	0	0.00	6	28.50	27.95	-6	2,957	-0.20%
2019/05/07	0	0.00	2	28.53	28.10	-2	2,689	-0.07%
2019/05/06	11	28.31	1	28.80	28.10	10	2,626	0.38%
2019/05/03	0	0.00	5	27.60	27.90	-5	2,478	-0.20%
2019/04/29	22	27.56	3	28.10	27.45	19	2,217	0.86%
2019/04/26	57	27.94	0	0.00	27.30	57	2,117	2.69%
2019/04/25	42	26.84	0	0.00	27.30	42	1,984	2.12%
2019/04/24	0	0.00	94	25.76	25.25	-94	1,780	-5.28%
2019/04/23	2	26.10	1	26.10	26.10	1	1,662	0.06%
2019/03/27	10	24.90	0	0.00	24.75	10	1,112	0.90%
2019/03/26	74	24.77	0	0.00	24.85	74	1,081	6.84%
2019/03/25	20	24.25	0	0.00	24.20	20	1,013	1.97%
2019/03/20	0	0.00	10	23.00	23.55	-10	1,005	-0.99%
2019/03/08	0	0.00	1	22.85	22.90	-1	885	-0.11%
2019/02/13	0	0.00	2	21.35	21.15	-2	851	-0.23%
2019/02/11	1	21.00	0	0.00	21.10	1	852	0.12%
2019/01/30	2	21.00	0	0.00	21.15	2	838	0.24%
2019/01/29	0	0.00	2	22.45	22.45	-2	755	-0.26%
2019/01/16	0	0.00	1	22.25	22.05	-1	775	-0.13%
2019/01/14	2	22.10	0	0.00	22.00	2	771	0.26%
2019/01/07	0	0.00	1	22.75	22.65	-1	796	-0.13%
2018/12/28	1	21.50	0	0.00	22.25	1	824	0.12%
2018/12/24	1	22.65	0	0.00	22.70	1	848	0.12%
2018/12/04	0	0.00	2	22.50	22.95	-2	692	-0.29%
2018/10/09	0	0.00	3	20.95	20.90	-3	814	-0.37%
2018/10/03	1	21.95	0	0.00	21.75	1	818	0.12%
2018/10/02	1	22.05	0	0.00	22.10	1	808	0.12%
2018/09/04	0	0.00	2	22.20	22.30	-2	1,018	-0.20%
2018/08/15	1	22.85	0	0.00	22.80	1	1,215	0.08%
2018/08/07	0	0.00	0	24.05	24.05	0	1,234	0.00%
2018/08/01	8	24.55	7	24.25	24.15	1	1,302	0.08%
2018/07/25	1	24.25	0	0.00	24.00	1	1,290	0.08%
2018/07/19	1	23.85	0	0.00	23.95	1	1,366	0.07%
2018/06/26	2	23.35	0	0.00	23.35	2	1,600	0.12%
2018/05/14	0	0.00	3	21.95	21.95	-3	1,606	-0.19%
2018/04/27	3	22.60	0	0.00	23.15	3	1,891	0.16%
2018/03/23	10	23.00	0	0.00	22.80	10	2,184	0.46%
2018/03/07	0	0.00	1	23.50	23.20	-1	2,133	-0.05%
2018/03/06	0	0.00	0	22.55	22.55	0	2,110	0.00%
2018/02/06	1	22.70	0	0.00	21.55	1	2,054	0.05%
2018/02/05	0	0.00	0	23.40	23.20	0	1,967	0.00%
2018/01/24	0	0.00	1	24.30	24.00	-1	1,879	-0.05%
2018/01/23	9	24.12	3	24.95	24.80	6	1,853	0.32%
2018/01/22	0	0.00	42	24.20	24.65	-42	1,770	-2.37%
2018/01/10	50	22.80	0	0.00	22.75	50	1,772	2.82%