台達電 (2308)-元大-竹北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
369.5
漲跌
▼1.5
漲幅
-0.40%
成交量
3,389張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	373.00	1	370.00	369.50	0	8,360	0.00%
2025/04/01	1	371.00	0	0.00	371.00	1	8,344	0.01%
2025/03/31	2.4	364.26	1	366.98	360.00	1.4	8,275	0.02%
2025/03/28	1.5	382.58	0	377.50	376.50	1.5	8,222	0.02%
2025/03/27	0	392.07	0	391.00	392.00	0	8,139	0.00%
2025/03/26	0	0.00	1.1	399.00	399.00	-1.1	8,194	-0.01%
2025/03/25	1	392.51	1	392.00	392.00	0	8,154	0.00%
2025/03/24	1	403.46	1.5	395.93	392.00	-0.5	8,180	-0.01%
2025/03/21	1	397.46	1	396.97	396.00	0	8,151	0.00%
2025/03/20	0	0.00	3	397.00	393.50	-3	8,162	-0.04%
2025/03/19	0	395.00	1	391.00	390.50	-1	8,279	-0.01%
2025/03/18	1	396.99	2	397.47	400.00	-1	8,306	-0.01%
2025/03/17	2	391.76	10.7	394.98	394.00	-8.7	8,379	-0.10%
2025/03/14	0.3	380.13	0	0.00	378.50	0.3	8,302	0.00%
2025/03/13	3.1	395.18	5.4	393.89	388.50	-2.3	8,278	-0.03%
2025/03/12	2	375.84	3.1	387.32	387.50	-1	8,194	-0.01%
2025/03/11	1.3	368.09	0.3	368.00	370.50	1	8,059	0.01%
2025/03/10	0	0.00	0.1	378.75	375.50	-0.1	7,957	0.00%
2025/03/07	2.1	377.85	0	0.00	375.00	2.1	7,946	0.03%
2025/03/06	1.5	385.81	0	0.00	383.50	1.5	7,845	0.02%
2025/03/05	2.2	380.06	0.1	380.93	378.50	2.1	7,813	0.03%
2025/03/04	6.1	379.81	0	379.50	377.50	6.1	7,728	0.08%
2025/03/03	3.2	393.35	0.3	394.81	390.00	2.9	7,449	0.04%
2025/02/27	0.1	402.22	0.1	403.52	402.00	0.1	7,313	0.00%
2025/02/26	1	394.54	0	0.00	399.00	1	7,149	0.01%
2025/02/25	0.4	394.00	0	0.00	393.00	0.4	7,116	0.01%
2025/02/24	0	395.00	0	0.00	395.50	0	7,163	0.00%
2025/02/21	0	389.00	0	0.00	396.00	0	7,143	0.00%
2025/02/20	3.2	391.75	0	0.00	390.00	3.2	7,084	0.05%
2025/02/19	1.2	392.67	0	0.00	392.00	1.2	7,029	0.02%
2025/02/18	5.7	393.41	0	392.50	391.00	5.6	6,981	0.08%
2025/02/17	0	406.56	0	0.00	406.00	0	6,763	0.00%
2025/02/14	0.2	400.94	0	401.50	401.00	0.1	6,791	0.00%
2025/02/13	0	406.00	4	404.75	405.00	-4	6,919	-0.06%
2025/02/12	0	403.58	1	402.00	401.00	-1	6,927	-0.01%
2025/02/11	4	405.25	0	405.50	402.00	4	6,973	0.06%
2025/02/10	1.2	407.61	2	406.00	404.50	-0.8	6,962	-0.01%
2025/02/07	1.4	410.73	0	413.50	415.00	1.4	6,995	0.02%
2025/02/06	0	413.72	2.1	416.49	417.00	-2	7,007	-0.03%
2025/02/05	1.1	404.95	0	405.80	405.50	1.1	7,005	0.02%
2025/02/04	1.1	405.22	2	404.73	397.00	-0.9	7,116	-0.01%
2025/02/03	7.4	400.44	0	0.00	399.00	7.4	7,156	0.10%
2025/01/22	1	426.76	2.6	435.23	437.50	-1.6	6,958	-0.02%
2025/01/21	0.6	422.50	0	0.00	421.50	0.6	6,944	0.01%
2025/01/20	0	425.50	3.1	428.39	427.00	-3.1	6,945	-0.04%
2025/01/17	3	421.49	1	424.00	422.00	2	6,957	0.03%
2025/01/16	0.4	418.50	0	0.00	418.50	0.4	6,907	0.01%
2025/01/15	0.5	403.60	1.1	400.00	400.50	-0.6	6,855	-0.01%
2025/01/14	0.1	408.50	0	0.00	410.00	0.1	6,816	0.00%
2025/01/13	0.3	407.00	0	402.50	400.00	0.3	6,863	0.00%
2025/01/10	1	419.50	0	418.00	420.00	1	6,830	0.01%
2025/01/09	0.3	419.41	0	418.50	417.50	0.3	6,922	0.00%
2025/01/08	1.1	442.82	1.1	430.98	428.00	0	7,029	0.00%
2025/01/07	0	430.50	0.3	431.00	432.00	-0.3	6,949	0.00%
2025/01/06	0	418.39	0	416.50	418.50	0	6,923	0.00%
2025/01/03	1.1	417.13	0	414.00	414.00	1.1	6,981	0.02%
2025/01/02	0.2	414.51	3.2	423.06	417.00	-3	6,995	-0.04%
2024/12/31	0	429.58	0	0.00	430.50	0	7,066	0.00%
2024/12/30	0	0.00	0	437.00	434.50	0	7,282	0.00%
2024/12/27	0	430.00	0.1	429.56	431.50	-0.1	7,298	0.00%
2024/12/26	0	0.00	0	425.50	428.00	0	7,386	0.00%
2024/12/25	0	0.00	0	422.90	422.50	0	7,482	0.00%
2024/12/24	0	0.00	0	425.75	425.50	0	7,571	0.00%
2024/12/23	0	0.00	1.7	419.66	420.00	-1.7	7,623	-0.02%
2024/12/20	1	410.55	1	416.50	412.00	0	7,613	0.00%
2024/12/19	0	416.50	0	0.00	416.50	0	7,558	0.00%
2024/12/18	1	419.00	3.8	420.81	425.50	-2.8	7,593	-0.04%
2024/12/17	0	417.50	2	417.76	419.50	-2	7,610	-0.03%
2024/12/16	0	0.00	0.4	427.91	426.00	-0.4	7,580	0.00%
2024/12/13	8	426.69	11.5	425.47	423.00	-3.5	7,495	-0.05%
2024/12/12	0.1	417.00	5.5	417.75	417.00	-5.4	7,336	-0.07%
2024/12/11	0	415.33	1.5	417.16	414.50	-1.5	7,341	-0.02%
2024/12/10	0.1	400.00	2	402.02	403.00	-1.9	7,272	-0.03%
2024/12/09	0.1	400.00	1.4	404.86	405.00	-1.3	7,272	-0.02%
2024/12/06	0.1	396.69	1.3	397.30	399.00	-1.1	7,299	-0.02%
2024/12/05	1	392.00	4	393.00	391.50	-3	7,316	-0.04%
2024/12/04	0	392.50	0.4	391.71	395.00	-0.3	7,363	0.00%
2024/12/03	0	390.50	0.5	391.02	391.00	-0.5	7,516	-0.01%
2024/12/02	0	389.50	1	390.00	388.50	-1	7,536	-0.01%
2024/11/29	3	375.85	1	384.00	381.00	2	7,599	0.03%
2024/11/28	0	383.29	0	0.00	384.00	0	7,649	0.00%
2024/11/27	0	391.82	1	386.52	386.00	-1	7,629	-0.01%
2024/11/26	0	391.00	0	0.00	387.50	0	7,635	0.00%
2024/11/25	1	398.50	0.7	395.50	393.50	0.4	7,628	0.00%
2024/11/22	0	391.35	2.2	387.64	394.00	-2.2	7,571	-0.03%
2024/11/21	5.4	378.86	0.3	380.50	381.00	5.1	7,534	0.07%
2024/11/20	0.5	388.30	0	0.00	386.50	0.5	7,441	0.01%
2024/11/19	0.4	387.63	0	386.00	388.00	0.4	7,535	0.00%
2024/11/18	0.1	386.89	0.2	385.50	386.50	-0.1	7,543	0.00%
2024/11/15	0.3	392.65	0.7	388.46	386.00	-0.4	7,582	-0.01%
2024/11/14	0.7	388.19	0	388.50	389.00	0.7	7,641	0.01%
2024/11/13	1.1	393.01	1	393.02	393.50	0	7,645	0.00%
2024/11/12	0.2	398.26	0	0.00	397.00	0.2	7,692	0.00%
2024/11/11	0	398.00	0.1	398.50	401.00	0	7,586	0.00%
2024/11/08	1	402.00	1	399.50	400.00	0	7,706	0.00%
2024/11/07	0	0.00	0	399.50	399.00	0	7,841	0.00%
2024/11/06	0	400.50	0	400.86	403.00	0	7,971	0.00%
2024/11/05	0	0.00	1	398.00	398.50	-1	8,102	-0.01%
2024/11/04	0	391.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	3.3	393.11	0	391.50	390.50	3.3	8,611	0.04%
2024/10/30	2	400.00	3.6	405.31	404.00	-1.6	8,750	-0.02%
2024/10/29	3.1	399.66	0	0.00	406.00	3.1	8,911	0.03%
2024/10/28	0	0.00	6.2	409.96	405.00	-6.2	9,072	-0.07%
2024/10/25	0.3	399.10	0.5	397.75	402.00	-0.2	9,079	0.00%
2024/10/24	0	395.17	1.3	396.01	393.50	-1.2	9,179	-0.01%
2024/10/23	0.2	399.37	0	0.00	398.50	0.2	9,346	0.00%
2024/10/22	1.5	398.07	0.3	400.03	404.50	1.2	9,460	0.01%
2024/10/21	0.1	399.22	0.4	400.92	400.00	-0.3	9,638	0.00%
2024/10/18	0	399.44	2.2	401.23	402.00	-2.1	9,715	-0.02%
2024/10/17	0	388.95	0	391.35	392.00	0	9,709	0.00%
2024/10/16	0	390.00	0.8	391.49	389.00	-0.8	9,732	-0.01%
2024/10/15	0.2	393.24	2.1	397.51	398.50	-1.9	9,728	-0.02%
2024/10/14	0	384.50	3.2	383.79	387.50	-3.2	9,701	-0.03%
2024/10/11	0	383.00	0.1	382.50	380.00	-0.1	9,785	0.00%
2024/10/09	2	380.29	2	382.25	381.50	0	9,933	0.00%
2024/10/08	2	380.50	2	372.75	382.00	0	10,061	0.00%
2024/10/07	2.5	366.93	0.1	368.40	372.50	2.4	10,198	0.02%
2024/10/04	5.9	367.58	0	368.50	366.00	5.9	10,262	0.06%
2024/10/01	1.1	381.51	1	386.95	384.50	0.1	10,168	0.00%
2024/09/30	1.1	391.75	1.1	394.50	380.50	0	10,210	0.00%
2024/09/27	3.3	400.12	5.3	401.81	400.00	-2	10,239	-0.02%
2024/09/26	0.1	397.03	0.1	397.00	396.00	-0.1	10,276	0.00%
2024/09/25	1.2	400.41	1.1	399.39	398.00	0.1	10,290	0.00%
2024/09/24	0.1	394.00	0	0.00	397.00	0.1	10,388	0.00%
2024/09/23	0	392.00	0	392.50	390.50	0	10,459	0.00%
2024/09/20	1.4	388.36	1	390.00	387.00	0.4	10,602	0.00%
2024/09/19	0.3	389.50	0	384.00	391.50	0.2	10,772	0.00%
2024/09/18	0	382.00	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	382.50	0	0.00	385.50	0	11,245	0.00%
2024/09/13	0	383.93	0	0.00	385.00	0	11,445	0.00%
2024/09/12	2	382.52	2.1	386.84	389.00	-0.1	11,822	0.00%
2024/09/11	0.3	365.60	0	0.00	364.50	0.3	11,858	0.00%
2024/09/10	0	369.50	0	370.63	369.00	0	11,969	0.00%
2024/09/09	3.2	362.63	2.2	362.60	362.50	1.1	12,010	0.01%
2024/09/06	3	374.67	2.1	374.34	375.50	0.9	12,102	0.01%
2024/09/05	1.3	373.53	0	0.00	369.00	1.3	12,154	0.01%
2024/09/04	2.1	372.88	0.1	370.15	372.00	2	12,210	0.02%
2024/09/03	0.1	392.50	0	0.00	392.50	0.1	12,133	0.00%
2024/09/02	0	394.00	0	0.00	394.50	0	12,204	0.00%
2024/08/29	1	395.50	0	0.00	397.50	1	12,348	0.01%
2024/08/28	0	0.00	0	398.74	400.50	0	12,435	0.00%
2024/08/26	1.2	396.84	1	395.01	395.00	0.2	12,834	0.00%
2024/08/23	0	402.00	1.1	400.64	402.00	-1.1	12,905	-0.01%
2024/08/22	1	402.00	0.1	400.33	402.00	0.9	13,069	0.01%
2024/08/21	0.1	399.00	0.1	401.50	400.00	0	13,296	0.00%
2024/08/20	2	408.74	0.1	403.50	402.50	1.9	13,237	0.01%
2024/08/19	1	405.00	0.8	408.00	404.50	0.2	13,330	0.00%
2024/08/16	0.2	412.18	0.2	413.50	411.00	0	13,363	0.00%
2024/08/15	0	407.14	0.2	410.01	409.00	-0.2	13,279	0.00%
2024/08/14	0	0.00	0	408.00	409.00	0	13,290	0.00%
2024/08/13	1	405.00	4.1	399.86	399.50	-3.1	13,253	-0.02%
2024/08/12	3	402.66	5.2	403.00	399.00	-2.2	13,226	-0.02%
2024/08/09	0.1	391.94	2.3	389.41	387.50	-2.2	13,111	-0.02%
2024/08/08	2.2	381.07	2.3	382.26	377.00	0	12,930	0.00%
2024/08/07	1	378.47	0.1	377.32	379.50	0.9	12,816	0.01%
2024/08/06	2.1	370.95	2	366.31	373.00	0.1	12,676	0.00%
2024/08/05	5	352.12	2	354.73	351.00	3	12,374	0.02%
2024/08/02	3.6	392.80	0.1	397.41	390.00	3.5	12,095	0.03%
2024/08/01	0	0.00	0.1	423.78	424.00	-0.1	11,844	0.00%
2024/07/31	3	412.34	2.2	409.13	414.50	0.8	11,706	0.01%
2024/07/30	1.2	393.93	0	394.54	400.00	1.2	11,768	0.01%
2024/07/29	1.1	401.42	2	396.78	396.00	-0.9	11,820	-0.01%
2024/07/26	4	388.17	0	0.00	388.00	4	11,765	0.03%
2024/07/23	2	384.00	2.1	388.55	389.50	-0.1	11,693	0.00%
2024/07/22	2.2	379.38	6.2	378.52	373.50	-4	11,746	-0.03%
2024/07/19	0.1	398.50	0.5	398.08	399.00	-0.4	11,627	0.00%
2024/07/18	0.2	401.58	7.7	399.86	401.50	-7.5	11,573	-0.06%
2024/07/17	0	409.63	0.3	409.98	411.00	-0.3	11,491	0.00%
2024/07/16	0.1	412.08	0.1	410.50	412.50	0	11,483	0.00%
2024/07/15	1.2	416.56	6.9	414.28	415.00	-5.7	11,559	-0.05%
2024/07/12	2.2	425.83	3.1	425.20	422.00	-0.9	11,624	-0.01%
2024/07/11	1	423.68	2.3	427.27	434.00	-1.3	11,595	-0.01%
2024/07/10	3	414.52	2.6	420.44	420.50	0.5	11,619	0.00%
2024/07/09	3.4	405.43	4.1	404.80	410.00	-0.7	11,493	-0.01%
2024/07/08	1	388.13	1.5	401.47	402.00	-0.5	11,323	0.00%
2024/07/05	1	390.00	1.1	385.50	387.00	-0.1	11,237	0.00%
2024/07/04	1.2	385.22	1	384.88	382.00	0.2	11,163	0.00%
2024/07/03	0.2	379.82	10.7	378.80	379.50	-10.4	11,115	-0.09%
2024/07/02	0.1	384.71	0	385.00	383.00	0.1	11,125	0.00%
2024/07/01	1.1	389.58	1	394.98	390.50	0.1	11,049	0.00%
2024/06/28	13	389.27	14	389.57	387.50	-1	11,059	-0.01%
2024/06/27	0	0.00	1	382.05	386.50	-1	11,020	-0.01%
2024/06/26	2.2	391.11	3.1	384.90	385.00	-0.9	11,092	-0.01%
2024/06/25	14	380.64	25.2	373.55	387.00	-11.2	11,016	-0.10%
2024/06/24	6.5	374.90	9.5	378.54	376.50	-3	10,916	-0.03%
2024/06/21	6	382.67	6.5	380.07	383.00	-0.4	11,037	0.00%
2024/06/20	1	368.00	6	368.37	369.50	-5	10,927	-0.05%
2024/06/19	12.4	367.21	20	365.62	367.00	-7.7	11,721	-0.07%
2024/06/18	3.7	348.05	0.4	347.50	348.00	3.3	11,846	0.03%
2024/06/17	10.2	352.01	6.4	353.19	352.00	3.8	11,887	0.03%
2024/06/14	0	0.00	1.6	354.36	353.50	-1.6	11,972	-0.01%
2024/06/13	2.2	346.93	2.8	350.35	353.50	-0.6	11,908	-0.01%
2024/06/12	1.5	348.83	2	347.25	344.00	-0.5	11,875	0.00%
2024/06/11	0	341.50	0	341.00	340.50	0	11,852	0.00%
2024/06/07	0	342.74	0	341.00	345.00	0	11,881	0.00%
2024/06/06	1.1	345.13	2.4	346.50	345.00	-1.3	11,944	-0.01%
2024/06/05	1	344.41	1.4	343.27	346.00	-0.4	11,985	0.00%
2024/06/04	3	336.67	1.1	339.86	336.50	1.9	12,343	0.02%
2024/06/03	0.5	335.47	5	337.90	337.00	-4.5	12,315	-0.04%
2024/05/31	1.2	325.27	1	329.00	325.00	0.2	12,302	0.00%
2024/05/30	6.4	332.02	6.5	331.57	330.00	-0.1	12,123	0.00%
2024/05/29	1.4	342.71	0.4	346.50	341.50	1	12,215	0.01%
2024/05/28	0.5	351.00	9.4	350.02	346.50	-8.9	12,124	-0.07%
2024/05/27	1.8	338.72	15.5	339.07	346.00	-13.7	12,030	-0.11%
2024/05/24	1.4	329.65	1	331.00	328.00	0.4	11,851	0.00%
2024/05/23	8.1	332.49	0.3	331.03	329.50	7.7	11,778	0.07%
2024/05/22	2.5	326.20	3	326.83	327.50	-0.5	11,744	0.00%
2024/05/21	0.1	320.45	0.1	319.05	318.50	0.1	11,677	0.00%
2024/05/20	0	319.50	1	317.00	318.00	-1	11,705	-0.01%
2024/05/17	1	322.50	1	324.00	322.50	0	11,644	0.00%
2024/05/15	1.1	319.05	0	0.00	319.00	1.1	11,678	0.01%
2024/05/14	0	316.50	0	316.50	316.00	0	11,858	0.00%
2024/05/13	0	316.05	0.4	316.00	316.50	-0.3	11,891	0.00%
2024/05/10	1.1	318.12	0.2	321.00	319.00	0.9	11,859	0.01%
2024/05/09	1.1	324.82	0	0.00	323.00	1.1	11,854	0.01%
2024/05/08	1.1	321.01	0.2	322.00	321.00	0.9	11,988	0.01%
2024/05/07	0.2	323.02	1	326.47	326.00	-0.8	12,034	-0.01%
2024/05/06	1.4	323.36	0.2	324.77	322.00	1.2	12,002	0.01%
2024/05/03	3.2	325.88	11.5	328.66	327.50	-8.3	11,871	-0.07%
2024/05/02	1.6	309.53	2.1	310.72	309.50	-0.5	11,660	0.00%
2024/04/30	0	324.00	5.6	323.42	320.50	-5.5	11,552	-0.05%
2024/04/29	4.2	320.85	13	320.34	321.00	-8.9	11,523	-0.08%
2024/04/26	13.9	313.23	16.1	316.74	315.00	-2.2	11,528	-0.02%
2024/04/25	4.4	307.89	0	0.00	306.00	4.4	11,440	0.04%
2024/04/24	1.1	300.30	0	0.00	304.00	1.1	11,454	0.01%
2024/04/23	2.2	297.09	0	298.50	297.50	2.2	11,630	0.02%
2024/04/22	2	297.02	0	0.00	300.00	2	11,707	0.02%
2024/04/19	1.8	299.55	1	297.08	298.50	0.7	11,655	0.01%
2024/04/18	5	309.46	2	312.00	309.00	3	11,503	0.03%
2024/04/17	3.1	298.17	2	297.25	300.50	1.1	11,382	0.01%
2024/04/16	20.6	295.62	1.1	302.23	293.00	19.5	11,428	0.17%
2024/04/15	4	309.08	11.1	309.01	308.00	-7.1	11,364	-0.06%
2024/04/12	2.3	317.51	3	317.33	317.00	-0.7	11,250	-0.01%
2024/04/11	8.4	319.32	7.1	317.98	319.50	1.3	11,177	0.01%
2024/04/10	6.6	330.90	1.8	329.55	328.00	4.8	10,983	0.04%
2024/04/09	7.2	333.98	8.1	334.43	334.00	-0.8	10,950	-0.01%
2024/04/08	2.2	339.66	2	337.25	334.00	0.2	10,910	0.00%