大同 (2371)-元大-竹北券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
48.40
漲跌
▲0.80
漲幅
+1.68%
成交量
19,036張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	48.28	48.40	-6	11,086	-0.05%
2024/11/20	15.1	47.89	8	47.98	47.60	7.1	10,876	0.07%
2024/11/19	3	47.55	8	48.13	48.00	-5	10,979	-0.05%
2024/11/18	21	47.11	5	46.95	46.95	16	11,010	0.15%
2024/11/15	13	47.30	14.7	47.57	47.80	-1.7	11,209	-0.02%
2024/11/14	0	0.00	5	44.94	45.00	-5	11,010	-0.05%
2024/11/13	1	45.05	4	45.13	45.15	-3	11,194	-0.03%
2024/11/07	10	47.00	0	0.00	47.20	10	12,002	0.08%
2024/11/06	5	47.00	3	46.90	46.70	2	12,122	0.02%
2024/11/05	0.1	46.80	1	46.70	46.60	-1	12,341	-0.01%
2024/11/04	5	46.60	15	46.16	46.85	-10	12,748	-0.08%
2024/11/01	3	44.80	0	0.00	44.95	3	12,922	0.02%
2024/10/29	2	44.52	0	0.00	44.45	2	13,211	0.02%
2024/10/28	3	44.73	0	0.00	45.25	3	13,238	0.02%
2024/10/24	0.3	44.37	1	44.35	44.15	-0.8	13,592	-0.01%
2024/10/23	3.1	45.59	0	0.00	45.00	3.1	13,697	0.02%
2024/10/22	1	45.10	1	45.00	45.00	0	13,974	0.00%
2024/10/17	1	46.05	0	45.60	46.15	1	14,947	0.01%
2024/10/16	2.4	44.98	0	0.00	45.00	2.4	15,277	0.02%
2024/10/15	1.2	45.95	2	46.00	45.80	-0.8	15,309	-0.01%
2024/10/14	3.1	46.59	0	0.00	46.10	3.1	15,399	0.02%
2024/10/09	2	47.44	2	46.25	46.10	0	15,933	0.00%
2024/10/08	2	47.20	0	0.00	47.25	2	16,105	0.01%
2024/10/07	0	0.00	1	48.00	48.50	-1	16,298	-0.01%
2024/10/04	0	0.00	1	47.40	47.40	-1	16,448	-0.01%
2024/10/01	5	47.80	4	47.95	48.10	1	16,571	0.01%
2024/09/30	5	49.91	5	49.15	49.15	0	16,810	0.00%
2024/09/27	1	51.09	0	0.00	49.85	1	16,833	0.01%
2024/09/26	8.3	49.92	11	49.70	50.00	-2.7	16,671	-0.02%
2024/09/25	11	48.63	0	0.00	48.35	11	16,476	0.07%
2024/09/24	0	48.00	0	0.00	48.35	0	16,584	0.00%
2024/09/23	0	0.00	0.4	48.50	48.40	-0.4	16,760	0.00%
2024/09/20	2	48.10	7	48.59	47.80	-5	16,996	-0.03%
2024/09/19	9	48.00	4	48.15	48.30	5	17,308	0.03%
2024/09/18	0.1	48.46	0	0.00	47.80	0.1	17,447	0.00%
2024/09/16	5	48.01	9	48.37	48.45	-4	17,684	-0.02%
2024/09/13	21	47.72	52.3	47.69	47.60	-31.3	18,149	-0.17%
2024/09/12	8	46.66	5	46.87	46.50	3	18,840	0.02%
2024/09/11	5	45.02	7	45.27	45.80	-2	19,794	-0.01%
2024/09/10	0.5	43.05	2	43.70	43.70	-1.5	22,500	-0.01%
2024/09/09	0.1	42.95	1	41.75	43.35	-0.9	24,814	0.00%
2024/09/06	1	42.00	0	0.00	41.90	1	25,134	0.00%
2024/09/05	2.5	43.12	0	0.00	42.10	2.5	25,244	0.01%
2024/09/04	1	44.45	2	43.63	43.45	-1	25,549	0.00%
2024/09/03	0	0.00	2	45.88	45.80	-2	25,836	-0.01%
2024/09/02	3	45.80	8	45.80	45.20	-5	25,789	-0.02%
2024/08/30	10	45.65	10	45.45	45.80	0	25,845	0.00%
2024/08/29	0	0.00	1	45.40	45.45	-1	25,984	0.00%
2024/08/28	7	45.59	10	45.61	45.90	-3	26,016	-0.01%
2024/08/27	1	45.80	0	0.00	46.10	1	26,173	0.00%
2024/08/26	0	0.00	10	46.00	45.85	-10	26,419	-0.04%
2024/08/23	1	44.95	0	0.00	46.05	1	26,491	0.00%
2024/08/22	0	0.00	1	45.80	45.65	-1	26,514	0.00%
2024/08/21	6	46.01	4	46.76	45.60	2	26,964	0.01%
2024/08/20	3	45.92	0	0.00	45.85	3	27,447	0.01%
2024/08/19	6	45.54	1	45.65	45.35	5	28,128	0.02%
2024/08/16	0.5	45.30	0	0.00	45.25	0.5	28,131	0.00%
2024/08/15	6.5	45.96	5	45.25	45.25	1.5	28,330	0.01%
2024/08/14	1.4	45.95	0	0.00	46.35	1.4	28,454	0.00%
2024/08/13	23.2	45.66	20	46.20	46.30	3.2	28,432	0.01%
2024/08/12	3	47.58	1	47.25	47.65	2	28,664	0.01%
2024/08/09	2	47.40	21	47.17	46.80	-19	29,119	-0.07%
2024/08/08	0	46.55	0	0.00	45.85	0	29,815	0.00%
2024/08/07	3.2	46.26	16.3	46.29	47.30	-13.1	31,118	-0.04%
2024/08/06	6.2	42.71	29.9	41.54	43.45	-23.7	31,592	-0.07%
2024/08/05	9.4	44.36	10	44.11	44.00	-0.6	32,385	0.00%
2024/08/02	2	49.15	0	0.00	48.85	2	33,770	0.01%
2024/08/01	2	50.45	1	50.60	50.80	1	34,314	0.00%
2024/07/31	1	50.00	0	0.00	50.00	1	34,892	0.00%
2024/07/30	13.5	49.79	19	49.83	50.50	-5.5	36,217	-0.02%
2024/07/29	16.1	50.52	64	50.62	50.00	-48	37,526	-0.13%
2024/07/26	7	51.43	21	51.66	51.60	-14	38,278	-0.04%
2024/07/23	2	51.75	0	0.00	52.40	2	39,299	0.01%
2024/07/22	25.1	51.03	23	50.94	50.40	2.1	41,384	0.01%
2024/07/19	27.1	53.90	19	53.76	53.30	8.1	42,796	0.02%
2024/07/18	3.1	54.73	5.9	54.80	55.10	-2.8	45,811	-0.01%
2024/07/17	4.1	56.46	3	56.50	55.20	1.1	48,756	0.00%
2024/07/16	1.4	55.98	2	56.60	55.80	-0.6	54,156	0.00%
2024/07/15	4.5	56.15	5	55.74	55.90	-0.5	61,712	0.00%
2024/07/12	27.2	56.65	23	56.69	56.00	4.2	66,709	0.01%
2024/07/11	5	57.86	5	56.90	56.50	0	71,128	0.00%
2024/07/10	9.1	57.12	6	57.20	57.00	3.1	73,155	0.00%
2024/07/09	3.2	56.78	6.5	56.40	56.90	-3.3	77,327	0.00%
2024/07/08	2.7	56.77	8	56.49	55.80	-5.3	80,694	-0.01%
2024/07/05	9.2	57.39	6	57.25	57.40	3.2	81,811	0.00%
2024/07/04	14	57.45	12	57.78	57.50	2	82,160	0.00%
2024/07/03	1.1	56.46	6.2	56.05	55.90	-5.1	82,978	-0.01%
2024/07/02	11.3	56.13	6	56.18	55.70	5.3	83,645	0.01%
2024/07/01	30.8	56.60	5	56.70	56.40	25.8	83,876	0.03%
2024/06/28	6.2	57.29	0	0.00	57.00	6.2	84,812	0.01%
2024/06/27	6.1	57.43	5	57.50	57.10	1.1	85,438	0.00%
2024/06/26	30	58.07	3	58.37	57.70	27	86,240	0.03%
2024/06/25	11.3	57.72	11.5	58.33	58.90	-0.2	88,025	0.00%
2024/06/24	9.5	57.50	14	57.46	57.10	-4.6	89,856	-0.01%
2024/06/21	10.4	58.35	10	58.45	57.90	0.4	92,872	0.00%
2024/06/20	59.1	59.27	41	58.93	58.60	18.1	93,301	0.02%
2024/06/19	24	59.07	344.2	58.03	57.90	-320.2	93,020	-0.34%	大賣/鉅額交易
2024/06/18	102.3	60.66	58.2	60.32	60.10	44.1	92,347	0.05%	大買/
2024/06/17	100	59.72	68	60.26	60.30	32	91,143	0.04%
2024/06/14	84.2	57.86	53	57.88	57.60	31.2	88,333	0.04%
2024/06/13	5.8	54.45	15	55.19	55.70	-9.3	85,884	-0.01%
2024/06/12	5	54.02	0	0.00	54.00	5	85,712	0.01%
2024/06/11	26	55.18	5	55.30	54.80	21	85,653	0.02%
2024/06/07	21.9	55.03	16.1	55.18	56.00	5.8	85,656	0.01%
2024/06/06	7.8	53.64	7	53.47	53.60	0.8	85,683	0.00%
2024/06/05	12.2	54.44	1	54.10	54.10	11.2	85,997	0.01%
2024/06/04	4	55.05	5	54.50	54.40	-1	86,422	0.00%
2024/06/03	1.2	54.52	0	0.00	54.90	1.2	86,617	0.00%
2024/05/31	3.1	54.35	0	0.00	54.20	3.1	87,292	0.00%
2024/05/30	14	54.42	1	54.40	54.30	13	87,589	0.01%
2024/05/29	1	55.40	7	55.46	55.30	-6	88,352	-0.01%
2024/05/28	5	56.86	4	56.35	56.20	1	89,389	0.00%
2024/05/27	10.3	56.84	17	56.95	56.80	-6.7	90,439	-0.01%
2024/05/24	45	55.63	12	55.23	55.40	33	90,558	0.04%
2024/05/23	17	56.08	48	57.01	55.40	-31	90,651	-0.03%
2024/05/22	10.7	58.31	6	58.42	58.00	4.7	90,576	0.01%
2024/05/21	11.1	59.50	19	59.04	58.90	-7.9	91,475	-0.01%
2024/05/20	38	60.23	34	60.67	59.70	4	91,288	0.00%
2024/05/17	13	59.57	16	59.58	60.10	-3	91,264	0.00%
2024/05/16	17.5	60.07	12	59.77	59.30	5.5	91,331	0.01%
2024/05/15	227	60.81	122	60.87	59.80	105	91,268	0.12%	大買/大賣/鉅額交易
2024/05/14	29.5	60.83	26.4	61.20	60.00	3.1	90,961	0.00%
2024/05/13	80.1	60.91	146.1	60.01	61.70	-66	90,216	-0.07%	大賣/
2024/05/10	49.4	64.73	40.1	65.07	64.10	9.3	88,919	0.01%
2024/05/09	39.2	66.55	24.2	66.50	65.00	15	88,404	0.02%
2024/05/08	174.1	66.74	175.7	66.39	66.80	-1.6	87,233	0.00%	大買/大賣/
2024/05/07	11.2	63.45	27.1	63.68	64.20	-16	85,613	-0.02%
2024/05/06	80.1	63.74	81	63.71	62.70	-1	84,907	0.00%
2024/05/03	153.1	64.89	252	64.59	63.80	-98.9	84,286	-0.12%	大買/大賣/
2024/05/02	57.1	66.91	71.1	66.85	65.60	-14	82,991	-0.02%
2024/04/30	99.2	65.16	98	65.41	65.40	1.2	81,769	0.00%
2024/04/29	107	67.01	90	67.16	66.10	17	81,429	0.02%	大買/
2024/04/26	258	68.33	233.1	68.18	67.50	24.9	80,497	0.03%	大買/大賣/
2024/04/25	42	68.29	42	68.56	69.00	0	78,243	0.00%
2024/04/24	143.2	67.97	163	67.65	68.40	-19.8	76,509	-0.03%	大買/大賣/
2024/04/23	246.1	66.04	266.1	65.73	64.10	-20.1	73,696	-0.03%	大買/大賣/
2024/04/22	555.3	70.15	464.6	69.43	65.40	90.7	70,731	0.13%	大買/大賣/
2024/04/19	443.2	66.69	439.8	67.55	69.10	3.4	65,278	0.01%	大買/大賣/
2024/04/18	254.4	65.48	228.4	65.19	64.40	26	57,904	0.04%	大買/大賣/
2024/04/17	129.1	62.88	144	61.96	64.30	-15	53,106	-0.03%	大買/大賣/
2024/04/16	112.6	59.43	69	58.95	58.50	43.6	49,311	0.09%	大買/
2024/04/15	125	61.93	100.1	62.05	61.40	24.9	47,576	0.05%	大買/
2024/04/12	66.2	58.74	74.8	59.52	60.50	-8.6	43,297	-0.02%
2024/04/11	354.9	56.48	15.5	56.49	56.10	339.4	39,668	0.86%	大買/鉅額交易
2024/04/10	112.1	55.83	8	55.78	55.60	104.1	38,329	0.27%	大買/鉅額交易
2024/04/09	24.7	55.54	30	55.60	56.50	-5.3	37,828	-0.01%
2024/04/08	34	56.00	30	56.07	55.50	4	36,676	0.01%
2024/04/03	13.1	56.47	3.2	56.40	55.80	9.9	35,957	0.03%
2024/04/02	20.1	57.45	56.3	56.99	56.90	-36.2	35,641	-0.10%
2024/04/01	41.2	56.11	31	56.39	56.30	10.2	34,583	0.03%
2024/03/29	84.2	57.93	75	57.68	56.50	9.2	33,852	0.03%
2024/03/28	72.5	58.38	93.2	58.73	57.70	-20.7	32,860	-0.06%
2024/03/27	95.1	56.99	54.1	56.67	55.00	41	30,836	0.13%
2024/03/26	64.1	55.52	51.6	56.06	57.30	12.5	28,680	0.04%
2024/03/25	46.2	51.02	44.6	51.26	52.10	1.6	25,924	0.01%
2024/03/22	16	48.82	13	48.58	49.10	3	25,168	0.01%
2024/03/21	12	48.94	26	49.00	49.25	-14	24,898	-0.06%
2024/03/20	18.5	48.03	20	47.75	47.15	-1.5	24,771	-0.01%
2024/03/19	23	48.12	1	48.15	47.65	22	24,685	0.09%
2024/03/18	3	47.50	9	48.00	48.20	-6	24,729	-0.02%
2024/03/15	3	47.30	0	0.00	47.10	3	24,833	0.01%
2024/03/14	3	48.60	0	0.00	48.35	3	24,911	0.01%
2024/03/13	4	49.79	8	48.84	48.65	-4	25,374	-0.02%
2024/03/12	16	50.36	18	50.25	49.40	-2	25,446	-0.01%
2024/03/11	40	50.68	44	51.05	51.10	-4	25,129	-0.02%
2024/03/08	43	50.39	46.2	50.72	50.00	-3.2	25,079	-0.01%
2024/03/07	8.1	53.11	6	52.38	52.50	2.1	24,578	0.01%
2024/03/06	4	54.05	4	53.95	53.00	0	24,338	0.00%
2024/03/05	4	52.38	4	52.53	52.20	0	23,679	0.00%
2024/03/04	57	54.43	62.1	53.91	53.00	-5.1	23,361	-0.02%
2024/03/01	14.1	52.32	31	52.13	53.40	-16.9	22,505	-0.08%
2024/02/29	15	49.88	2	51.30	51.90	13	21,476	0.06%
2024/02/27	18	48.09	24.3	48.25	48.40	-6.3	20,553	-0.03%
2024/02/26	20	47.94	3	48.13	48.15	17	20,060	0.08%
2024/02/23	16	46.67	12	46.48	46.75	4	19,334	0.02%
2024/02/22	43.3	46.08	25	46.14	45.40	18.3	18,630	0.10%
2024/02/20	1	44.10	0	0.00	44.00	1	17,456	0.01%
2024/02/19	3	45.18	3	45.18	45.35	0	17,640	0.00%
2024/02/16	2	44.05	0	0.00	44.10	2	17,583	0.01%
2024/02/15	2	45.50	5	46.21	46.30	-3	17,157	-0.02%
2024/02/05	0	0.00	6.1	45.10	45.00	-6.1	16,901	-0.04%
2024/02/02	0	0.00	0.1	45.30	45.30	-0.1	16,724	0.00%
2024/02/01	3	44.80	6	44.87	45.15	-3	16,541	-0.02%
2024/01/29	0	0.00	0.1	43.30	43.70	-0.1	16,166	0.00%
2024/01/26	0	0.00	2	43.10	43.25	-2	16,132	-0.01%
2024/01/25	0	0.00	3	43.68	43.55	-3	16,102	-0.02%
2024/01/24	0	0.00	8	44.00	44.00	-8	16,027	-0.05%
2024/01/23	7	43.10	7	43.21	43.30	0	15,843	0.00%
2024/01/22	22	41.90	1	42.10	41.90	21	15,250	0.14%
2024/01/19	1	39.90	1	39.70	40.40	0	15,055	0.00%
2024/01/18	5.1	38.89	0	0.00	39.20	5.1	15,014	0.03%
2024/01/17	26	40.63	54	39.59	38.90	-28	14,868	-0.19%
2024/01/16	10	42.55	15	42.27	42.15	-5	14,429	-0.03%
2024/01/15	22	43.94	6	43.58	43.35	16	14,307	0.11%
2024/01/12	0	0.00	6	42.88	43.00	-6	14,205	-0.04%
2024/01/11	27	45.01	22	44.54	44.55	5	13,967	0.04%
2024/01/10	38	45.10	19	45.67	43.85	19	13,784	0.14%
2024/01/09	4	44.40	5	44.90	45.20	-1	13,044	-0.01%
2024/01/08	2	43.20	6	42.85	43.00	-4	12,562	-0.03%
2024/01/05	2	42.20	0	0.00	42.40	2	12,416	0.02%
2024/01/04	2	42.55	0	0.00	41.95	2	12,394	0.02%
2024/01/03	4	42.69	3	42.23	42.25	1	12,384	0.01%
2023/12/27	1	42.65	10	42.55	42.05	-9	12,511	-0.07%
2023/12/26	15	42.21	2	42.25	41.90	13	12,484	0.10%
2023/12/22	2	42.55	2	42.20	41.80	0	12,460	0.00%
2023/12/20	8	42.51	2	43.40	43.50	6	12,549	0.05%
2023/12/18	1	40.80	0	0.00	41.10	1	12,120	0.01%
2023/12/15	11	41.59	10	41.35	41.15	1	12,140	0.01%
2023/12/14	5	42.79	9	42.50	42.20	-4	12,057	-0.03%
2023/12/13	4	42.84	0	0.00	42.35	4	12,046	0.03%
2023/12/12	4.1	43.95	7	44.04	44.00	-2.9	12,480	-0.02%
2023/12/11	7	43.81	8	43.71	44.10	-1	12,984	-0.01%
2023/12/08	10	43.47	8.3	43.33	43.10	1.7	12,876	0.01%
2023/12/07	11	42.10	12	42.21	42.00	-1	12,339	-0.01%
2023/12/06	4	40.99	3	40.80	40.20	1	11,933	0.01%
2023/12/05	9	41.53	14	41.93	41.65	-5	11,799	-0.04%
2023/12/04	6	40.63	2	40.80	40.55	4	11,563	0.03%
2023/12/01	0	40.05	0	0.00	40.05	0	11,742	0.00%
2023/11/29	1	40.75	1	40.85	40.85	0	12,862	0.00%
2023/11/28	0	40.55	7	40.46	40.50	-7	12,710	-0.05%
2023/11/27	3	40.30	5	40.43	40.45	-2	12,563	-0.02%
2023/11/24	9	39.76	3	40.13	40.10	6	12,470	0.05%
2023/11/23	3	38.92	0	0.00	38.80	3	12,257	0.02%
2023/11/21	0	38.50	0	0.00	38.45	0	12,316	0.00%
2023/11/20	1	38.90	1	38.40	38.45	0	12,360	0.00%
2023/11/17	1	38.60	1	38.50	38.30	0	12,353	0.00%
2023/11/16	5	38.26	9	38.28	38.80	-4	12,346	-0.03%
2023/11/15	9	37.27	7	37.49	36.90	2	11,939	0.02%
2023/11/14	1	36.30	0	0.00	36.30	1	11,891	0.01%
2023/11/10	0	0.00	3	36.10	35.95	-3	12,183	-0.02%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/08	2	37.00	0	0.00	36.80	2	12,513	0.02%
2023/11/06	0	0.00	2	36.60	36.95	-2	13,005	-0.02%
2023/11/03	1	36.90	0	0.00	36.35	1	13,287	0.01%
2023/11/01	0	0.00	5	35.80	35.75	-5	13,894	-0.04%
2023/10/31	2	36.25	1	36.45	35.80	1	13,983	0.01%
2023/10/25	1	38.70	0	0.00	38.65	1	14,980	0.01%
2023/10/23	1	38.80	0	0.00	38.50	1	15,823	0.01%
2023/10/20	1	38.30	1	38.75	38.60	0	15,995	0.00%
2023/10/19	1	39.55	0	0.00	39.20	1	16,190	0.01%
2023/10/18	3	40.90	0	0.00	40.10	3	16,362	0.02%
2023/10/17	2	41.58	3	41.75	41.00	-1	16,531	-0.01%
2023/10/16	1	41.80	0	0.00	41.70	1	17,123	0.01%
2023/10/13	0	0.00	2	44.25	43.20	-2	17,958	-0.01%
2023/10/12	0	0.00	1	44.05	44.10	-1	19,531	-0.01%
2023/10/11	0	0.00	1	43.75	43.70	-1	20,848	0.00%
2023/10/06	2	43.98	0	0.00	43.65	2	21,305	0.01%
2023/10/05	0	0.00	3	44.20	44.45	-3	21,861	-0.01%
2023/10/04	1	42.75	1	43.00	43.15	0	22,495	0.00%
2023/10/03	3	43.72	1	43.60	43.35	2	22,895	0.01%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/28	0	0.00	3	44.42	44.40	-3	24,060	-0.01%
2023/09/27	2	43.83	8	43.96	44.05	-6	24,546	-0.02%
2023/09/26	6	44.22	3	45.05	44.05	3	25,045	0.01%
2023/09/25	3	44.80	0	44.55	44.40	3	25,420	0.01%
2023/09/20	1	44.30	9	44.40	44.35	-8	27,851	-0.03%
2023/09/19	1	45.55	12	45.60	45.35	-11	28,965	-0.04%
2023/09/15	6.1	44.23	6.1	43.77	44.75	0	31,694	0.00%
2023/09/14	20.1	44.94	0	0.00	44.50	20.1	32,984	0.06%
2023/09/13	3	48.23	5	48.67	48.55	-2	32,957	-0.01%
2023/09/12	2	48.08	2	48.15	48.20	0	35,268	0.00%
2023/09/11	21	48.19	21	48.18	48.20	0	36,414	0.00%
2023/09/08	2	48.85	3	48.77	48.75	-1	36,555	0.00%
2023/09/07	3	47.82	2	48.40	48.60	1	36,697	0.00%
2023/09/06	5	47.79	8	47.99	48.45	-3	36,960	-0.01%
2023/09/05	27	45.56	31	45.92	47.80	-4	37,121	-0.01%
2023/09/04	76	47.93	66	49.19	46.35	10	37,065	0.03%
2023/08/30	9	51.04	6	50.73	51.30	3	37,188	0.01%
2023/08/29	0	0.00	1	51.10	51.30	-1	37,936	0.00%
2023/08/28	2	50.13	0	0.00	50.00	2	38,633	0.01%
2023/08/25	2	51.20	5	51.34	51.20	-3	40,146	-0.01%
2023/08/24	2	51.00	1	51.10	51.00	1	41,339	0.00%
2023/08/22	2	49.75	1	49.80	49.50	1	43,485	0.00%
2023/08/21	0	50.90	3	51.00	50.40	-3	44,155	-0.01%
2023/08/18	2	51.40	1	50.80	50.60	1	44,402	0.00%
2023/08/17	1	52.10	1	51.50	52.20	0	44,375	0.00%
2023/08/16	0	51.20	0	0.00	51.10	0	44,369	0.00%
2023/08/15	0	0.00	1	51.40	51.50	-1	44,880	0.00%
2023/08/14	32	50.60	30	50.83	50.70	2	45,647	0.00%
2023/08/11	16	51.38	20	51.52	51.70	-4	45,956	-0.01%
2023/08/10	3	50.22	2	50.30	49.70	1	46,275	0.00%
2023/08/09	2	52.65	2	53.00	51.60	0	47,828	0.00%
2023/08/08	8	51.88	16	51.98	52.00	-8	48,881	-0.02%
2023/08/07	5	49.88	1	49.45	50.30	4	48,685	0.01%
2023/08/04	5.5	49.19	1	49.35	49.10	4.5	48,602	0.01%
2023/08/02	4	50.23	3	49.65	48.90	1	48,614	0.00%
2023/08/01	6	49.51	0.1	49.75	49.60	5.9	48,699	0.01%
2023/07/31	7.6	49.53	1.4	49.97	49.50	6.2	48,511	0.01%
2023/07/28	6	48.72	12	48.64	48.55	-6	48,043	-0.01%
2023/07/27	5.2	49.87	6	49.60	49.35	-0.8	47,803	0.00%
2023/07/26	23	51.70	6	51.62	50.30	17	47,496	0.04%
2023/07/25	4	51.43	6.1	51.72	51.30	-2.1	46,907	0.00%
2023/07/24	4	51.10	2.1	51.68	51.00	1.9	46,661	0.00%
2023/07/21	5.2	52.84	3.3	52.85	52.80	2	46,230	0.00%
2023/07/20	7.3	52.48	24.3	52.42	52.60	-17	46,001	-0.04%
2023/07/19	28.1	52.44	37.2	51.84	51.30	-9.1	45,630	-0.02%
2023/07/18	18	50.41	32.2	50.71	51.00	-14.2	44,970	-0.03%
2023/07/17	47.1	49.63	61	49.97	49.10	-13.9	43,990	-0.03%
2023/07/14	40.1	55.43	52	56.11	54.30	-11.9	42,403	-0.03%
2023/07/13	49	54.52	30	55.00	54.20	19	41,091	0.05%
2023/07/12	19.1	54.31	19.2	54.08	54.10	-0.1	40,629	0.00%
2023/07/11	18.4	54.95	19	55.07	54.20	-0.6	40,040	0.00%
2023/07/10	16	53.60	41	53.85	53.10	-25	39,308	-0.06%
2023/07/07	25	54.14	19.1	53.84	54.60	6	38,917	0.02%
2023/07/06	62	55.62	47.1	55.38	55.30	15	38,123	0.04%
2023/07/05	12	55.55	5.2	55.62	54.80	6.8	37,616	0.02%
2023/07/04	7	56.23	43.1	56.35	56.00	-36.1	37,100	-0.10%
2023/07/03	33.2	56.74	33	56.70	56.60	0.2	36,606	0.00%
2023/06/30	83	54.91	87.1	54.42	54.30	-4.1	35,940	-0.01%
2023/06/29	54.2	54.55	61	54.85	55.00	-6.8	35,190	-0.02%
2023/06/28	127	53.79	119	54.18	54.50	8	34,879	0.02%	大買/大賣/
2023/06/27	49	53.33	21.2	53.23	52.20	27.8	34,017	0.08%
2023/06/26	88.3	52.28	73.5	52.50	53.90	14.8	32,824	0.04%
2023/06/21	53.1	51.05	42.1	50.87	51.70	11	31,520	0.03%
2023/06/20	25.2	49.39	40.2	48.88	49.95	-15	29,760	-0.05%
2023/06/19	52	46.17	62	45.97	46.20	-10	27,664	-0.04%
2023/06/16	87.4	46.65	51.1	46.56	45.85	36.2	26,909	0.13%
2023/06/15	18.1	43.23	15.1	44.31	45.80	3	24,277	0.01%
2023/06/14	1.5	41.92	7	41.77	41.65	-5.5	23,131	-0.02%
2023/06/13	4	41.31	5	41.38	41.40	-1	22,936	0.00%
2023/06/12	10	41.55	6.1	41.32	41.30	3.9	22,698	0.02%
2023/06/09	7	40.25	2	40.70	40.70	5	22,253	0.02%
2023/06/08	11	41.27	17.1	41.53	40.60	-6.1	21,933	-0.03%
2023/06/07	9	41.11	11.2	41.23	41.15	-2.2	21,747	-0.01%
2023/06/06	5	41.02	8	41.23	40.90	-3	21,565	-0.01%
2023/06/05	23.1	41.76	9	41.72	41.50	14.1	21,405	0.07%
2023/06/02	24.2	41.92	17	41.98	41.65	7.2	21,057	0.03%
2023/06/01	9.1	41.95	10.2	42.00	41.70	-1.1	20,241	-0.01%
2023/05/31	29	41.48	12	41.83	42.30	17	19,439	0.09%
2023/05/30	20	41.10	9	41.18	40.80	11	17,792	0.06%
2023/05/29	21	40.26	26	40.14	40.10	-5	16,540	-0.03%
2023/05/26	14.2	40.19	9	40.07	40.15	5.2	15,217	0.03%
2023/05/25	12	38.82	13	38.87	39.65	-1	14,265	-0.01%
2023/05/24	7	38.31	7.1	37.74	38.40	-0.1	13,437	0.00%
2023/05/23	2	37.90	11	38.26	37.80	-9	13,221	-0.07%
2023/05/22	2	38.60	15.7	38.39	38.35	-13.7	13,054	-0.10%
2023/05/19	14	38.45	8	38.74	38.00	6	12,836	0.05%
2023/05/18	17.1	38.89	22	38.98	39.15	-4.9	12,236	-0.04%
2023/05/17	6	37.45	10	37.75	37.85	-4	11,459	-0.03%
2023/05/16	15	38.17	8.1	38.19	38.05	6.9	10,956	0.06%
2023/05/15	44.7	38.47	30.2	38.59	38.00	14.5	10,298	0.14%
2023/05/12	8.2	35.34	17.2	36.32	37.40	-9	8,529	-0.11%
2023/05/11	6	34.49	13	34.51	34.00	-7	7,137	-0.10%
2023/05/10	0	33.20	0	0.00	33.60	0	6,829	0.00%
2023/05/09	2.2	33.72	24	34.05	33.60	-21.8	6,776	-0.32%
2023/05/08	19.1	33.99	2	34.45	34.35	17.1	6,657	0.26%
2023/05/05	2	33.45	0	0.00	33.40	2	6,346	0.03%
2023/05/04	6	33.80	0	0.00	33.70	6	6,400	0.09%
2023/05/03	0	0.00	3	33.73	33.40	-3	6,377	-0.05%
2023/05/02	0	0.00	11	33.58	33.65	-11	6,371	-0.17%
2023/04/27	0	32.65	0	0.00	32.55	0	6,285	0.00%
2023/04/25	12	33.28	0	0.00	32.35	12	6,326	0.19%
2023/04/21	2	32.50	3	32.63	32.35	-1	6,285	-0.02%
2023/04/19	1	33.15	0	0.00	32.90	1	6,223	0.02%
2023/04/18	2	33.50	5	33.37	33.30	-3	6,184	-0.05%
2023/04/17	6	33.66	3	33.60	33.60	3	6,162	0.05%
2023/04/14	4.1	33.40	7	33.40	33.40	-3	6,141	-0.05%
2023/04/13	6	33.78	4	33.71	33.55	2	6,147	0.03%
2023/04/12	10	33.76	6	33.89	33.80	4	6,179	0.06%
2023/04/11	3	33.32	4	33.29	33.25	-1	6,256	-0.02%
2023/04/10	0	0.00	3	33.05	33.20	-3	6,247	-0.05%
2023/04/07	0	0.00	7	33.01	32.95	-7	6,250	-0.11%
2023/04/06	3	32.88	0	0.00	32.85	3	6,257	0.05%
2023/03/31	11	33.08	0	0.00	33.00	11	6,246	0.18%
2023/03/30	1	33.15	1	33.25	33.15	0	6,215	0.00%
2023/03/29	16	34.05	19	33.57	33.45	-3	6,199	-0.05%
2023/03/28	1	33.00	1	34.30	34.30	0	5,978	0.00%
2023/03/27	8	33.19	0.2	33.20	33.25	7.8	5,887	0.13%
2023/03/24	3	32.70	2	32.90	32.85	1	6,078	0.02%
2023/03/23	0	0.00	7	32.49	32.50	-7	6,263	-0.11%
2023/03/22	6.2	32.55	3.6	32.48	32.45	2.6	6,443	0.04%
2023/03/21	1	32.55	0	0.00	32.50	1	6,667	0.01%
2023/03/17	3	32.05	0	32.15	32.35	3	7,059	0.04%
2023/03/16	1	32.25	2	32.25	31.95	-1	7,218	-0.01%
2023/03/15	1	32.70	0	0.00	32.60	1	7,592	0.01%
2023/03/13	4	33.08	7	32.91	33.20	-3	7,703	-0.04%
2023/03/10	2	33.20	0	0.00	33.15	2	7,707	0.03%
2023/03/09	2	34.25	0	0.00	34.15	2	7,570	0.03%
2023/03/08	3	34.50	1	34.90	34.60	2	7,589	0.03%
2023/03/06	1	33.95	1	33.80	33.90	0	7,189	0.00%
2023/03/03	6	33.23	0	0.00	33.15	6	7,134	0.08%
2023/03/02	4	33.28	0	0.00	33.30	4	7,194	0.06%
2023/03/01	1	33.25	0	0.00	33.20	1	7,163	0.01%
2023/02/24	1	33.70	0	0.00	33.50	1	7,146	0.01%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/22	2	33.88	0	0.00	33.80	2	7,228	0.03%
2023/02/20	0	0.00	3	34.25	34.15	-3	7,239	-0.04%
2023/02/17	3	34.02	0	0.00	34.05	3	7,229	0.04%
2023/02/15	1	34.25	2	34.33	34.15	-1	7,481	-0.01%
2023/02/13	1	33.25	0	0.00	33.25	1	7,597	0.01%
2023/02/07	0	34.40	0	0.00	34.30	0	7,734	0.00%
2023/01/30	2	33.55	0	0.00	33.95	2	7,640	0.03%
2023/01/17	1	33.30	0	0.00	33.15	1	7,632	0.01%
2023/01/09	0	33.95	0	0.00	33.95	0	7,921	0.00%
2023/01/03	0	0.00	1	34.60	34.70	-1	8,226	-0.01%
2022/12/29	1	34.80	1	34.05	34.15	0	8,061	0.00%
2022/12/28	1	34.15	0	0.00	34.25	1	7,884	0.01%
2022/12/20	0	33.85	3	33.95	33.95	-3	8,256	-0.04%
2022/12/16	0	0.00	17	34.90	35.30	-17	8,250	-0.21%
2022/12/15	0	0.00	2	35.25	35.05	-2	8,054	-0.02%
2022/12/14	0	0.00	41	34.70	34.85	-41	7,878	-0.52%
2022/12/13	0	0.00	1	34.50	34.35	-1	7,706	-0.01%
2022/12/12	1	33.90	1	33.90	33.70	0	7,556	0.00%
2022/12/09	17	34.06	35	34.21	33.85	-18	7,545	-0.24%
2022/12/08	6	33.62	3	33.42	33.40	3	7,324	0.04%
2022/12/07	11	33.35	6	33.08	34.00	5	7,139	0.07%
2022/12/06	2	33.00	2	32.93	32.80	0	6,721	0.00%
2022/11/21	0	0.00	5	31.95	31.85	-5	7,722	-0.06%
2022/11/16	0	0.00	4	31.33	31.20	-4	7,761	-0.05%
2022/11/14	0	0.00	1	32.00	32.00	-1	8,108	-0.01%
2022/11/11	6	32.76	1	32.10	31.75	5	8,455	0.06%
2022/11/10	0	31.80	0	0.00	31.85	0	8,749	0.00%
2022/11/09	0	0.00	1	32.05	32.05	-1	8,939	-0.01%
2022/11/08	1	30.50	0	0.00	30.85	1	8,894	0.01%
2022/10/25	0	0.00	1	31.70	31.70	-1	9,470	-0.01%
2022/10/21	0	0.00	2	32.45	32.45	-2	9,452	-0.02%
2022/10/04	1	32.30	0	0.00	32.95	1	10,707	0.01%
2022/09/30	40	31.05	40	30.45	31.80	0	10,744	0.00%
2022/09/29	1	32.25	1	31.85	31.75	0	10,748	0.00%
2022/09/28	1	32.10	0	0.00	32.10	1	10,742	0.01%
2022/09/27	2	32.00	0	0.00	32.90	2	10,652	0.02%
2022/09/23	0	32.85	0	0.00	32.85	0	10,740	0.00%
2022/09/22	1	32.90	1	32.75	32.85	0	10,866	0.00%
2022/09/20	1	33.00	0	0.00	33.10	1	10,848	0.01%
2022/09/19	20	32.83	0	0.00	32.85	20	10,855	0.18%
2022/09/06	2	33.25	0	0.00	33.30	2	12,181	0.02%
2022/08/30	5	35.80	0	0.00	34.30	5	12,316	0.04%
2022/08/29	0	0.00	5	35.05	35.15	-5	11,683	-0.04%
2022/08/19	0	0.00	1	34.80	34.40	-1	11,683	-0.01%
2022/08/18	0	0.00	22	35.39	35.40	-22	11,395	-0.19%
2022/08/16	0	0.00	12	34.48	34.95	-12	10,898	-0.11%
2022/08/15	25	34.38	0	0.00	34.50	25	11,085	0.23%
2022/08/12	11	34.35	15	34.65	34.60	-4	11,276	-0.04%
2022/08/11	0	0.00	6	33.57	33.45	-6	11,160	-0.05%
2022/08/10	12	33.30	0	0.00	33.10	12	11,265	0.11%
2022/08/09	47	33.85	3	33.67	33.70	44	11,420	0.39%
2022/08/05	1	33.35	0	0.00	33.35	1	11,799	0.01%
2022/08/02	5	33.40	5	33.60	33.60	0	12,017	0.00%
2022/07/28	4	35.10	0	0.00	34.80	4	12,361	0.03%
2022/07/27	1	35.35	0	0.00	35.45	1	12,658	0.01%
2022/07/26	1	35.45	0	0.00	35.60	1	12,800	0.01%
2022/07/22	0	0.00	1	35.50	35.60	-1	12,777	-0.01%
2022/07/20	0	0.00	1	35.85	35.65	-1	12,718	-0.01%
2022/07/19	6	35.48	6	35.88	35.85	0	12,733	0.00%
2022/07/18	5	35.20	5	35.25	35.15	0	12,425	0.00%
2022/07/15	7	34.75	24	34.73	35.00	-17	12,458	-0.14%
2022/07/14	18	34.14	6	33.87	34.40	12	12,320	0.10%
2022/07/13	5	34.30	11	34.04	34.20	-6	12,307	-0.05%
2022/07/08	10	33.25	0	0.00	33.15	10	12,279	0.08%
2022/07/07	40	33.22	40	32.55	33.40	0	12,352	0.00%
2022/07/06	0	0.00	2	33.55	33.10	-2	12,315	-0.02%
2022/07/05	2	33.35	0	0.00	33.70	2	12,463	0.02%
2022/07/04	2	32.65	10	33.33	33.70	-8	12,632	-0.06%
2022/07/01	2	33.55	0	0.00	32.45	2	12,803	0.02%
2022/06/28	1	34.00	5.2	34.47	34.10	-4.2	13,096	-0.03%
2022/06/27	3	34.28	5	34.35	34.05	-2	13,382	-0.01%
2022/06/23	7	33.99	0	0.00	33.80	7	14,315	0.05%
2022/06/22	3	34.08	0	0.00	34.05	3	14,750	0.02%
2022/06/20	1	34.20	2	34.25	34.00	-1	16,349	-0.01%
2022/06/17	2	34.05	0	0.00	34.35	2	17,193	0.01%
2022/06/16	64	34.69	62	34.52	34.20	2	18,656	0.01%
2022/06/15	4	36.60	7	36.82	36.70	-3	20,603	-0.01%
2022/06/10	1	36.35	1	36.45	36.30	0	22,690	0.00%
2022/06/07	0	0.00	35	36.05	36.20	-35	23,282	-0.15%
2022/06/02	6	35.15	1	35.00	35.00	5	23,683	0.02%
2022/06/01	0	0.00	2	35.50	35.45	-2	23,999	-0.01%
2022/05/31	12	35.45	0	0.00	35.30	12	24,237	0.05%
2022/05/27	19	36.12	3	36.05	36.10	16	24,681	0.06%
2022/05/26	1.1	35.71	0	0.00	36.15	1.1	25,036	0.00%
2022/05/25	2	35.75	2	36.20	36.20	0	25,102	0.00%
2022/05/23	1	36.70	0	0.00	35.35	1	25,134	0.00%
2022/05/20	0	0.00	5	36.04	36.00	-5	24,981	-0.02%
2022/05/18	0	0.00	6	35.44	35.35	-6	25,170	-0.02%
2022/05/17	3	35.35	3	35.30	35.30	0	25,515	0.00%
2022/05/16	0	0.00	1	34.90	35.30	-1	25,394	0.00%
2022/05/11	0	31.40	2	31.35	32.80	-2	25,047	-0.01%
2022/05/09	0	0.00	1	33.05	33.00	-1	24,958	0.00%
2022/05/05	6	34.88	1	34.85	34.95	5	24,912	0.02%
2022/05/04	2	35.28	35	34.62	35.05	-33	24,948	-0.13%
2022/05/03	2	34.03	11.1	34.29	34.30	-9.1	24,829	-0.04%
2022/04/29	50.1	33.90	10	33.55	33.55	40.1	24,853	0.16%
2022/04/28	5	33.55	5	33.50	33.45	0	24,874	0.00%
2022/04/27	0	0.00	1	33.25	33.30	-1	24,889	0.00%
2022/04/26	1	33.40	0	0.00	33.70	1	24,903	0.00%
2022/04/22	2	33.65	10	33.75	33.85	-8	24,998	-0.03%
2022/04/21	1	34.00	0	0.00	33.50	1	25,180	0.00%
2022/04/20	0	0.00	1	33.65	33.95	-1	25,166	0.00%
2022/04/15	3	34.33	0	0.00	34.10	3	25,545	0.01%
2022/04/14	4	35.00	0	0.00	34.80	4	25,687	0.02%
2022/04/13	18	35.14	17	34.98	34.90	1	25,680	0.00%
2022/04/12	0	0.00	2	35.45	35.25	-2	25,693	-0.01%
2022/04/11	2	35.70	5	35.55	35.55	-3	25,952	-0.01%
2022/04/08	0	0.00	11	35.28	35.40	-11	26,223	-0.04%
2022/04/07	3	35.45	3	35.12	34.90	0	26,229	0.00%
2022/04/06	87	35.83	82	35.78	35.90	5	26,136	0.02%
2022/04/01	1	36.25	13	35.83	36.25	-12	26,209	-0.05%
2022/03/31	11	36.53	10	36.17	35.75	1	26,506	0.00%
2022/03/30	2.1	36.31	0	36.40	36.15	2.1	26,436	0.01%
2022/03/29	3	36.28	7	36.46	36.50	-4	26,437	-0.02%
2022/03/28	23	35.73	29	35.87	35.20	-6	26,632	-0.02%
2022/03/25	0	0.00	7.1	36.49	36.90	-7.1	27,001	-0.03%
2022/03/24	3	36.40	0	0.00	36.40	3	26,915	0.01%
2022/03/23	5	36.01	25	35.69	36.20	-20	26,585	-0.08%
2022/03/22	11	34.55	8.1	34.64	35.00	2.9	25,909	0.01%
2022/03/21	28	34.02	89	34.44	33.20	-61	25,769	-0.24%
2022/03/18	19	35.35	50	35.47	34.80	-31	27,186	-0.11%
2022/03/17	11	34.40	13	34.19	34.55	-2	25,792	-0.01%
2022/03/16	9	33.36	7	33.56	33.90	2	27,012	0.01%
2022/03/15	4	32.63	3	32.63	32.35	1	27,180	0.00%
2022/03/14	0	0.00	1	32.40	32.75	-1	27,649	0.00%
2022/03/11	1	32.35	0	0.00	32.05	1	28,443	0.00%
2022/03/09	1	31.85	8	31.79	31.90	-7	28,570	-0.02%
2022/03/08	0	31.30	8	31.79	31.90	-8	29,096	-0.03%
2022/03/07	45	31.86	41	31.46	31.60	4	29,577	0.01%
2022/03/04	2	32.63	1	32.55	32.75	1	30,483	0.00%
2022/03/03	5	32.77	5	32.68	32.45	0	30,872	0.00%
2022/03/02	7	32.33	1	32.40	32.25	6	31,443	0.02%
2022/03/01	6	32.51	4	32.46	32.55	2	32,177	0.01%
2022/02/24	0	0.00	3	30.98	30.45	-3	34,164	-0.01%
2022/02/23	3	31.50	0	0.00	31.45	3	35,556	0.01%
2022/02/22	81	31.75	80	31.58	31.75	1	39,053	0.00%
2022/02/21	2	31.90	28	32.05	31.85	-26	40,997	-0.06%
2022/02/18	0	0.00	3	31.47	31.35	-3	41,764	-0.01%
2022/02/17	1	31.70	3	31.57	31.95	-2	42,519	0.00%
2022/02/16	1	30.80	0	0.00	30.75	1	43,007	0.00%
2022/02/09	0	0.00	4	30.55	30.80	-4	46,139	-0.01%
2022/02/08	1	30.25	10	30.45	30.50	-9	46,422	-0.02%
2022/02/07	1	29.40	2	29.05	29.70	-1	46,905	0.00%
2022/01/26	2.1	28.60	0	0.00	28.70	2.1	46,992	0.00%
2022/01/25	13	28.42	14	28.37	28.25	-1	47,247	0.00%
2022/01/24	0	0.00	21	28.71	29.35	-21	47,641	-0.04%
2022/01/21	2	29.70	0	0.00	29.55	2	48,276	0.00%
2022/01/20	2	30.10	1	30.15	30.00	1	49,168	0.00%
2022/01/19	21	30.18	8	30.08	29.85	13	49,845	0.03%
2022/01/18	6	30.41	4	30.40	30.30	2	50,404	0.00%
2022/01/17	1	29.95	0	0.00	30.20	1	50,731	0.00%
2022/01/14	0	0.00	3	30.07	29.85	-3	51,242	-0.01%
2022/01/13	1	30.90	4	30.85	30.70	-3	51,732	-0.01%
2022/01/12	1	31.10	0	0.00	31.05	1	52,645	0.00%
2022/01/11	2	30.35	7	31.04	30.35	-5	53,634	-0.01%
2022/01/07	7	31.58	7	31.62	31.50	0	56,112	0.00%
2022/01/05	0	0.00	16	32.13	31.80	-16	60,498	-0.03%
2022/01/04	5	32.25	2	32.30	32.40	3	61,223	0.00%
2022/01/03	24	32.89	11	32.69	32.80	13	62,833	0.02%
2021/12/30	0	0.00	3	32.60	32.60	-3	64,549	0.00%
2021/12/28	8	32.34	5	32.36	32.25	3	67,519	0.00%
2021/12/27	8	32.30	3	32.10	32.30	5	68,276	0.01%
2021/12/23	2	31.65	1	31.50	31.65	1	69,663	0.00%
2021/12/22	7	31.29	9	31.35	31.75	-2	71,310	0.00%
2021/12/21	4	31.16	7	31.32	31.75	-3	72,225	0.00%
2021/12/20	9	32.30	7.5	32.05	32.15	1.5	73,784	0.00%
2021/12/17	6	31.90	0	0.00	31.90	6	79,917	0.01%
2021/12/16	4	31.83	0	0.00	31.55	4	84,693	0.00%
2021/12/15	9.1	31.31	20	31.66	31.40	-10.9	91,212	-0.01%
2021/12/14	438	32.40	365.4	32.42	31.90	72.6	93,039	0.08%	大買/大賣/
2021/12/13	18.5	30.99	55	30.85	31.50	-36.5	90,912	-0.04%
2021/12/10	444.4	31.39	444.3	31.47	30.45	0.1	89,869	0.00%	大買/大賣/
2021/12/09	19	33.06	58.8	32.64	32.85	-39.8	87,725	-0.05%
2021/12/08	9	34.01	19	34.01	33.90	-10	86,923	-0.01%
2021/12/07	27.1	35.04	14	35.14	34.45	13.1	86,353	0.02%
2021/12/06	7	34.22	3	34.43	34.15	4	85,453	0.00%
2021/12/03	44.8	34.74	21	34.89	34.60	23.8	85,788	0.03%
2021/12/02	34	34.76	47	34.55	34.00	-13	85,774	-0.02%
2021/12/01	59	35.22	24	35.15	35.05	35	85,773	0.04%
2021/11/30	26	35.69	12	35.68	35.60	14	85,693	0.02%
2021/11/29	16	35.01	9	35.04	35.00	7	86,284	0.01%
2021/11/26	1	35.85	16	35.66	35.60	-15	87,332	-0.02%
2021/11/25	16	37.85	28.5	37.31	36.70	-12.5	87,346	-0.01%
2021/11/24	82	37.73	68.1	37.73	37.60	13.9	88,214	0.02%
2021/11/23	147	38.80	159	38.68	37.75	-12	88,078	-0.01%	大買/大賣/
2021/11/22	175.1	38.57	165	38.46	38.50	10.1	87,833	0.01%	大買/大賣/
2021/11/19	428	37.74	448	37.85	38.85	-20	86,945	-0.02%	大買/大賣/
2021/11/18	27.2	35.67	28	35.68	36.20	-0.8	84,338	0.00%
2021/11/17	4.1	34.36	7.3	34.14	34.80	-3.2	83,529	0.00%
2021/11/16	29	32.42	13	33.13	33.05	16	84,033	0.02%
2021/11/15	7	31.66	14.1	31.66	31.65	-7.1	83,579	-0.01%
2021/11/12	2	32.40	7	32.44	32.40	-5	82,778	-0.01%
2021/11/11	5	32.76	6.3	32.65	32.75	-1.3	82,458	0.00%
2021/11/10	71	32.69	59	33.13	32.75	12	82,591	0.01%
2021/11/09	5	34.60	17	34.69	34.50	-12	81,346	-0.01%
2021/11/08	19	34.64	5	34.68	34.60	14	81,068	0.02%
2021/11/05	13	34.09	45	34.29	34.20	-32	80,450	-0.04%
2021/11/04	60	34.31	29	34.41	33.95	31	80,248	0.04%
2021/11/03	11	33.74	1	33.65	33.60	10	80,239	0.01%
2021/11/02	9	33.94	8	33.86	33.55	1	80,294	0.00%
2021/11/01	15.3	34.07	5	34.43	33.70	10.3	80,105	0.01%
2021/10/29	10	34.59	8	34.68	34.40	2	79,912	0.00%
2021/10/28	24.3	34.86	18	34.95	34.70	6.3	79,511	0.01%
2021/10/27	25	34.28	24	34.22	34.70	1	79,229	0.00%
2021/10/26	19	33.77	9.3	33.68	33.40	9.7	79,236	0.01%
2021/10/25	8	34.14	9	34.11	34.00	-1	79,311	0.00%
2021/10/22	6	34.59	13	34.51	34.25	-7	78,953	-0.01%
2021/10/21	21.1	34.16	18	33.95	34.70	3.1	78,280	0.00%
2021/10/20	10	33.94	8.5	34.26	33.85	1.5	77,566	0.00%
2021/10/19	15	34.86	44	34.49	34.30	-29	76,558	-0.04%
2021/10/18	30.1	35.60	54	35.46	35.25	-24	75,478	-0.03%
2021/10/15	41	35.10	55	35.17	35.80	-14	74,309	-0.02%
2021/10/14	275	34.57	254	34.81	34.55	21	72,805	0.03%	大買/大賣/
2021/10/13	12	34.45	43	34.17	34.60	-31	69,990	-0.04%
2021/10/12	37	33.94	47	33.78	33.65	-10	68,007	-0.01%
2021/10/08	202	33.78	203	33.82	33.75	-1	67,142	0.00%	大買/大賣/
2021/10/07	248	34.58	260	34.18	33.90	-12	65,231	-0.02%	大買/大賣/
2021/10/06	190.2	34.07	198	33.99	34.00	-7.8	63,120	-0.01%	大買/大賣/
2021/10/05	48	32.90	24	33.17	33.45	24	61,172	0.04%
2021/10/04	81.3	31.85	89	32.26	32.35	-7.7	59,802	-0.01%
2021/10/01	247	32.09	245	31.50	32.00	2	58,780	0.00%	大買/大賣/
2021/09/30	73	32.75	74	32.93	32.70	-1	57,518	0.00%
2021/09/29	102	32.90	103	32.84	32.65	-1	56,777	0.00%	大買/大賣/
2021/09/28	12	32.64	8	32.81	32.65	4	54,838	0.01%
2021/09/27	332	33.97	359.2	34.05	33.75	-27.2	53,293	-0.05%	大買/大賣/
2021/09/24	656	33.63	616	33.92	34.10	40	51,001	0.08%	大買/大賣/
2021/09/23	326	32.59	350	32.95	34.80	-24	45,153	-0.05%	大買/大賣/
2021/09/22	471.2	33.68	452	33.89	31.65	19.2	40,445	0.05%	大買/大賣/
2021/09/17	16	32.33	37	33.07	33.40	-21	33,482	-0.06%
2021/09/16	10	30.26	24	30.19	30.40	-14	30,901	-0.05%
2021/09/15	5	29.66	9	29.57	29.65	-4	30,050	-0.01%
2021/09/14	46	29.09	10	29.20	29.25	36	29,755	0.12%
2021/09/13	14	29.16	6	29.14	29.10	8	29,514	0.03%
2021/09/10	2	28.50	1	28.45	28.50	1	29,188	0.00%
2021/09/09	9	28.18	2	27.68	28.60	7	29,060	0.02%
2021/09/08	17	27.98	18.1	28.00	27.90	-1.1	28,911	0.00%
2021/09/07	8.1	28.90	0	0.00	28.85	8.1	28,391	0.03%
2021/09/06	12	28.94	4	28.85	28.60	8	28,070	0.03%
2021/09/03	13	29.74	9	29.94	29.65	4	27,372	0.01%
2021/09/02	59	30.47	50	30.53	29.75	9	26,649	0.03%
2021/09/01	19	31.46	37	31.10	31.70	-18	24,832	-0.07%
2021/08/31	2	30.30	1	30.50	30.55	1	23,255	0.00%
2021/08/30	28	30.18	32	29.74	30.30	-4	22,256	-0.02%
2021/08/27	25	29.10	6.2	28.85	29.40	18.8	20,464	0.09%
2021/08/26	11	28.55	34	28.85	28.30	-23	19,580	-0.12%
2021/08/25	5	28.32	7	28.40	28.25	-2	18,392	-0.01%
2021/08/24	9	28.39	40	28.27	28.35	-31	17,703	-0.18%
2021/08/23	27	27.99	19	27.97	27.85	8	16,716	0.05%
2021/08/20	50	27.90	169	27.96	28.00	-119	15,421	-0.77%	大賣/鉅額交易
2021/08/19	23	26.29	33.1	26.45	26.30	-10	13,922	-0.07%
2021/08/18	0	0.00	0.3	25.61	25.65	-0.3	13,496	0.00%
2021/08/17	5	25.25	2	25.25	25.15	3	13,451	0.02%
2021/08/16	12.1	24.99	1	24.95	24.95	11.1	13,491	0.08%
2021/08/13	1	26.35	8	26.48	26.55	-7	13,065	-0.05%
2021/08/12	16	26.27	0	0.00	26.30	16	12,906	0.12%
2021/08/11	10	25.87	76	25.80	25.50	-66	13,049	-0.51%
2021/08/10	7	26.25	4	26.14	25.90	3	13,174	0.02%
2021/08/09	9.1	27.13	16	27.24	26.20	-6.9	13,468	-0.05%
2021/08/06	0	0.00	10	27.05	27.20	-10	13,136	-0.08%
2021/08/05	23	26.91	3	26.87	27.00	20	13,310	0.15%
2021/08/04	1	26.60	6	27.09	26.70	-5	13,735	-0.04%
2021/08/03	15	27.29	25	27.30	27.40	-10	13,595	-0.07%
2021/08/02	29	26.81	28.1	27.13	27.25	0.9	13,319	0.01%
2021/07/30	15	25.66	40.1	26.30	26.05	-25.1	12,791	-0.20%
2021/07/29	137	25.39	189.2	25.56	25.70	-52.2	12,223	-0.43%	大買/大賣/
2021/07/28	20	23.75	1	23.80	24.00	19	11,653	0.16%
2021/07/27	0	0.00	1	24.10	24.00	-1	12,083	-0.01%
2021/07/23	2	23.90	0	0.00	24.05	2	12,954	0.02%
2021/07/22	2	23.95	5	24.50	23.95	-3	14,017	-0.02%
2021/07/21	4	24.11	0	0.00	23.90	4	15,752	0.03%
2021/07/20	20	23.95	30	23.95	23.90	-10	15,822	-0.06%
2021/07/19	1	24.10	0	0.00	24.10	1	15,988	0.01%
2021/07/16	0	0.00	20	24.60	24.30	-20	16,489	-0.12%
2021/07/13	0	0.00	30	24.27	24.15	-30	17,531	-0.17%
2021/07/12	1	24.50	3	24.45	24.40	-2	17,590	-0.01%
2021/07/07	0	0.00	0	24.45	24.35	0	18,198	0.00%
2021/07/06	0	0.00	3	24.37	24.25	-3	18,397	-0.02%
2021/07/05	2	24.60	0	0.00	24.50	2	18,573	0.01%
2021/07/01	0	0.00	2	24.60	24.55	-2	18,914	-0.01%
2021/06/30	4	25.45	4	25.34	24.70	0	19,271	0.00%
2021/06/29	0	0.00	2.1	24.77	25.30	-2.1	18,860	-0.01%
2021/06/25	1	24.10	0	0.00	24.05	1	18,732	0.01%
2021/06/24	0	0.00	0	24.20	24.20	0	18,880	0.00%
2021/06/23	0	0.00	3	24.20	24.30	-3	19,086	-0.02%
2021/06/22	0	0.00	1	24.20	23.85	-1	19,419	-0.01%
2021/06/21	30	23.83	34	24.35	23.70	-4	19,485	-0.02%
2021/06/18	10	25.20	0	24.95	24.90	10	19,544	0.05%
2021/06/17	22	25.54	4	25.50	25.35	18	19,736	0.09%
2021/06/16	3	25.40	6	25.27	25.45	-3	20,060	-0.01%
2021/06/15	22	25.51	3	25.20	25.30	19	20,441	0.09%
2021/06/08	2	25.10	42	25.26	25.15	-40	23,725	-0.17%
2021/06/03	1	24.95	2	25.10	25.10	-1	24,689	0.00%
2021/06/02	1	24.80	1	24.90	25.00	0	25,482	0.00%
2021/06/01	2	24.90	0	24.90	24.85	2	26,165	0.01%
2021/05/31	0	0.00	31	24.70	24.85	-31	27,251	-0.11%
2021/05/28	1	24.90	21	25.09	24.90	-20	30,057	-0.07%
2021/05/27	0	0.00	24	24.71	25.00	-24	33,968	-0.07%
2021/05/26	10	24.00	21	23.96	24.35	-11	34,764	-0.03%
2021/05/25	2	24.15	0	0.00	23.80	2	35,093	0.01%
2021/05/24	6	23.35	7	23.50	23.85	-1	35,637	0.00%
2021/05/21	0	0.00	11	23.10	23.25	-11	35,875	-0.03%
2021/05/20	6	23.45	6	23.08	23.00	0	36,456	0.00%
2021/05/18	37	22.03	0.3	22.00	22.40	36.7	38,202	0.10%
2021/05/17	5	20.60	0	0.00	20.55	5	38,268	0.01%
2021/05/13	1	22.05	0	0.00	22.30	1	37,874	0.00%
2021/05/12	15	22.30	24	22.05	22.90	-9	37,688	-0.02%
2021/05/11	29	24.10	0	0.00	24.25	29	37,222	0.08%
2021/05/10	14	26.00	27	25.82	25.70	-13	37,091	-0.04%
2021/05/07	19	25.50	3	25.50	25.65	16	37,745	0.04%
2021/05/06	10	25.05	6	24.70	24.60	4	37,769	0.01%
2021/05/05	2	24.82	58	24.96	24.55	-56	37,819	-0.15%
2021/05/04	77	24.92	19	25.41	24.70	58	38,316	0.15%
2021/05/03	27	26.17	17	26.13	25.75	10	38,045	0.03%
2021/04/29	15	27.46	29	27.46	27.00	-14	37,927	-0.04%
2021/04/28	67	28.59	76.2	28.59	27.95	-9.2	37,887	-0.02%
2021/04/27	458	27.78	437	28.07	28.55	21	37,354	0.06%	大買/大賣/
2021/04/26	10	27.02	3	27.10	26.90	7	36,776	0.02%
2021/04/23	1	27.15	1	27.00	26.85	0	36,871	0.00%
2021/04/22	13	27.37	272	26.73	26.60	-259	36,995	-0.70%	大賣/鉅額交易
2021/04/21	81	27.53	79	27.51	27.25	2	36,807	0.01%
2021/04/20	14	27.23	60	27.18	27.20	-46	36,858	-0.12%
2021/04/19	70	27.21	21	27.17	27.30	49	37,612	0.13%
2021/04/16	0	0.00	18	26.59	26.50	-18	37,472	-0.05%
2021/04/15	0	0.00	10	26.20	26.15	-10	37,690	-0.03%
2021/04/14	13	26.15	57	25.76	25.80	-44	38,428	-0.11%
2021/04/13	11.1	26.63	13	26.56	26.30	-1.9	38,688	0.00%
2021/04/12	5	26.48	20	26.43	26.30	-15	38,729	-0.04%
2021/04/09	1	26.70	7	26.90	26.70	-6	39,016	-0.02%
2021/04/08	42	27.15	1	27.05	27.10	41	39,108	0.10%
2021/04/07	26	27.13	16	27.14	27.25	10	39,792	0.03%
2021/04/06	6	26.31	4	26.51	26.60	2	40,441	0.00%
2021/04/01	6	26.83	14	26.91	26.85	-8	40,937	-0.02%
2021/03/31	8.3	27.28	0	0.00	27.05	8.3	41,837	0.02%
2021/03/30	50	27.55	7	27.45	27.30	43	43,385	0.10%
2021/03/29	4	27.61	0	0.00	27.50	4	45,564	0.01%
2021/03/26	2	27.60	3	27.65	27.60	-1	47,627	0.00%
2021/03/25	19	27.93	0	0.00	27.60	19	48,995	0.04%
2021/03/24	6.1	27.53	0	27.65	27.50	6.1	50,804	0.01%
2021/03/23	19	27.22	11	27.08	27.10	8	51,779	0.02%
2021/03/22	1	27.65	0	27.60	27.40	1	52,246	0.00%
2021/03/19	26	27.58	1	27.90	27.50	25	52,776	0.05%
2021/03/18	5	28.10	40	28.05	28.05	-35	54,426	-0.06%
2021/03/17	2	28.58	7	28.55	28.20	-5	55,388	-0.01%
2021/03/16	14	29.03	3.1	29.35	28.85	10.9	57,510	0.02%
2021/03/15	14	28.80	15.1	28.99	28.95	-1.1	57,333	0.00%
2021/03/12	21	28.19	1	28.30	28.15	20	56,117	0.04%
2021/03/11	5.1	27.80	4	27.78	27.95	1.1	55,758	0.00%
2021/03/10	14.1	28.12	4	28.26	27.90	10.1	55,657	0.02%
2021/03/09	20	27.78	4	27.76	28.35	16	55,980	0.03%
2021/03/08	113	28.06	17	27.88	28.15	96	55,962	0.17%	大買/
2021/03/05	67	28.66	13	28.33	28.45	54	55,390	0.10%
2021/03/04	158	28.64	49	28.50	28.20	109	55,682	0.20%	大買/鉅額交易
2021/03/03	227	29.70	173	29.71	29.35	54	55,313	0.10%	大買/大賣/
2021/03/02	180	29.26	91	29.83	29.45	89	52,522	0.17%	大買/
2021/02/26	5	28.05	5	28.08	27.95	0	48,714	0.00%
2021/02/25	2	27.35	1	27.40	27.50	1	47,957	0.00%
2021/02/24	38	27.49	36	27.20	27.20	2	47,557	0.00%
2021/02/23	5	27.08	1.2	27.33	27.00	3.8	47,006	0.01%
2021/02/22	10	27.08	12	27.11	26.95	-2	46,677	0.00%
2021/02/19	16	27.37	17	27.51	27.45	-1	46,058	0.00%
2021/02/18	36	26.47	39	26.74	27.45	-3	45,195	-0.01%
2021/02/17	13	25.55	14	25.48	25.55	-1	44,094	0.00%
2021/02/05	2	25.05	1	25.25	25.10	1	43,931	0.00%
2021/02/04	2	25.28	1	25.30	25.35	1	43,843	0.00%
2021/02/03	0	0.00	20	25.60	25.15	-20	43,840	-0.05%
2021/02/01	20	24.90	1	24.95	25.10	19	43,710	0.04%
2021/01/29	16	26.21	30	26.27	25.20	-14	43,600	-0.03%
2021/01/28	30	24.93	0	0.00	24.90	30	42,959	0.07%
2021/01/27	0	0.00	2	25.93	25.60	-2	43,016	0.00%
2021/01/26	11	26.50	9	26.68	25.90	2	43,276	0.00%
2021/01/25	6	26.25	26	26.08	26.10	-20	42,870	-0.05%
2021/01/21	0	0.00	10	25.92	26.20	-10	42,821	-0.02%
2021/01/20	47	26.10	6	25.96	25.55	41	42,792	0.10%
2021/01/19	23	26.42	19	26.87	26.85	4	42,639	0.01%
2021/01/18	6	24.85	1	23.90	25.15	5	42,172	0.01%
2021/01/15	4	24.88	0	0.00	24.45	4	44,252	0.01%
2021/01/14	9	25.14	12	25.43	25.20	-3	44,550	-0.01%
2021/01/13	13	25.43	5	25.43	25.15	8	44,557	0.02%
2021/01/12	14	25.23	23	24.93	25.40	-9	44,187	-0.02%
2021/01/11	25	24.48	0	0.00	24.40	25	43,320	0.06%
2021/01/08	1.2	25.09	0	0.00	25.10	1.2	42,925	0.00%
2021/01/07	75	24.98	61	24.80	25.35	14	42,587	0.03%
2021/01/06	25	26.51	35	26.38	25.70	-10	41,820	-0.02%
2021/01/05	11	26.15	0	0.00	26.15	11	41,312	0.03%
2021/01/04	1	26.75	3	27.00	26.80	-2	40,929	0.00%
2020/12/31	4	26.40	0	0.00	26.45	4	40,482	0.01%
2020/12/30	9	26.81	3	26.98	26.55	6	40,208	0.01%
2020/12/29	5	26.13	3	26.43	26.15	2	39,361	0.01%
2020/12/28	22	27.07	5	26.95	26.80	17	38,445	0.04%
2020/12/25	20	27.00	0	0.00	26.95	20	37,476	0.05%
2020/12/24	42	28.36	2	29.15	27.55	40	36,509	0.11%
2020/12/23	105	28.34	74	27.95	28.35	31	34,770	0.09%	大買/
2020/12/22	7	28.59	27.1	28.18	27.90	-20.1	32,390	-0.06%
2020/12/21	8	27.88	5	28.05	27.30	3	30,176	0.01%
2020/12/18	11	27.82	30	27.56	27.60	-19	28,570	-0.07%
2020/12/17	47	25.65	51.2	25.38	25.65	-4.2	26,353	-0.02%
2020/12/16	52	25.50	61	25.01	24.75	-9	25,278	-0.04%
2020/12/15	38	24.83	34	24.75	24.45	4	24,972	0.02%
2020/12/14	27.1	24.97	17	24.70	25.05	10.1	24,158	0.04%
2020/12/11	76	23.89	43	23.70	23.20	33	22,119	0.15%
2020/12/10	36	23.32	30	23.63	24.10	6	20,722	0.03%
2020/12/09	12	21.59	10	22.00	21.95	2	17,953	0.01%
2020/12/07	8	21.41	0	0.00	21.10	8	17,206	0.05%
2020/12/04	3.5	21.44	0	0.00	21.45	3.5	16,907	0.02%
2020/12/03	8	21.98	11	21.69	21.55	-3	16,642	-0.02%
2020/12/02	2	21.28	1	21.25	21.10	1	16,009	0.01%
2020/12/01	0	0.00	2	20.75	20.65	-2	15,642	-0.01%
2020/11/30	16	21.10	7	21.31	21.05	9	15,457	0.06%
2020/11/27	11	19.84	5	20.65	20.90	6	14,382	0.04%
2020/11/26	2	19.00	0	0.00	19.00	2	13,669	0.01%
2020/11/24	0	0.00	1.5	19.03	18.90	-1.5	13,380	-0.01%
2020/11/23	1	19.05	0	0.00	19.05	1	13,170	0.01%
2020/11/20	0	0.00	10	19.23	19.10	-10	13,132	-0.08%
2020/11/19	0	0.00	2	19.53	19.30	-2	13,046	-0.02%
2020/11/18	3	19.60	0	0.00	19.65	3	13,051	0.02%
2020/11/17	3	19.47	4	19.41	19.60	-1	13,063	-0.01%
2020/11/16	2	19.90	0	0.00	19.65	2	13,075	0.02%
2020/11/13	3	19.65	0	0.00	19.40	3	13,079	0.02%
2020/11/12	2	19.98	0	0.00	19.90	2	12,903	0.02%
2020/11/11	0	0.00	3	20.45	20.30	-3	12,909	-0.02%
2020/11/09	5	20.53	5	20.54	20.40	0	13,295	0.00%
2020/11/06	0	0.00	1	20.35	20.40	-1	13,320	-0.01%
2020/11/05	3	20.35	8	20.40	20.35	-5	13,489	-0.04%
2020/11/04	3	20.65	4	20.63	20.50	-1	13,652	-0.01%
2020/11/03	7	20.38	4	20.64	20.45	3	13,803	0.02%
2020/11/02	50	20.80	60	21.35	20.70	-10	14,771	-0.07%
2020/10/30	1	21.00	4	21.00	21.05	-3	14,819	-0.02%
2020/10/29	1	20.25	1	20.80	20.80	0	14,802	0.00%
2020/10/28	1	21.10	0	0.00	20.65	1	15,384	0.01%
2020/10/27	37	20.69	21	20.45	20.50	16	15,963	0.10%
2020/10/26	6	21.26	6	21.78	21.20	0	15,584	0.00%
2020/10/23	251	22.54	254	22.55	22.80	-3	14,694	-0.02%	大買/大賣/
2020/10/22	7	20.66	0	0.00	21.35	7	12,221	0.06%
2020/10/21	6	19.17	19	19.80	19.45	-13	11,583	-0.11%
2020/10/20	4	18.78	0	0.00	19.15	4	11,223	0.04%
2020/10/16	4	18.16	0	0.00	17.70	4	11,020	0.04%
2020/10/15	2	17.93	0	0.00	18.10	2	10,953	0.02%
2020/10/14	3	17.35	0	17.85	18.00	3	10,937	0.03%
2020/10/12	0	0.00	1	18.10	18.15	-1	10,734	-0.01%
2020/10/08	1	17.80	0	0.00	18.00	1	10,751	0.01%
2020/10/07	6	17.20	0	0.00	17.60	6	10,680	0.06%
2020/09/21	2	15.45	0	0.00	15.55	2	10,856	0.02%
2020/09/18	0	0.00	50	16.54	15.85	-50	10,816	-0.46%
2020/09/11	0	0.00	2	15.65	15.80	-2	10,393	-0.02%
2020/09/09	8	16.81	0	0.00	16.85	8	10,352	0.08%
2020/09/07	5	17.64	0	0.00	17.55	5	10,353	0.05%
2020/08/26	1	17.40	0	0.00	17.30	1	10,350	0.01%
2020/08/19	2	17.50	3	17.47	17.30	-1	10,494	-0.01%
2020/08/17	1	17.30	0	0.00	17.30	1	10,380	0.01%
2020/08/14	0	16.90	14	16.55	17.00	-14	10,252	-0.14%
2020/08/13	58	16.41	1	16.50	16.50	57	10,026	0.57%
2020/08/07	4	13.56	0	0.00	14.20	4	8,946	0.04%
2020/08/05	6	14.24	0	14.50	14.50	6	7,155	0.08%
2020/08/04	8	14.68	0	0.00	14.50	8	6,885	0.12%
2020/08/03	2	14.73	0	0.00	14.40	2	6,652	0.03%
2020/07/31	1	16.15	4	16.00	16.00	-3	6,086	-0.05%
2020/07/28	4	19.98	0	0.00	19.75	4	5,736	0.07%
2020/07/06	5	18.35	0	0.00	18.50	5	6,967	0.07%
2020/07/03	0	0.00	11	18.80	18.75	-11	7,066	-0.16%
2020/07/02	5	19.70	0	0.00	20.10	5	7,197	0.07%
2020/06/30	0	20.85	0.4	20.85	21.00	-0.4	7,451	-0.01%
2020/06/29	0	21.20	0	0.00	21.35	0	7,376	0.00%
2020/06/22	0	0.00	2	21.05	20.90	-2	7,524	-0.03%
2020/06/10	1	21.75	0	0.00	21.70	1	8,231	0.01%
2020/06/05	0	0.00	4	21.90	21.80	-4	8,542	-0.05%
2020/06/02	0	0.00	2	21.55	21.70	-2	8,681	-0.02%
2020/06/01	7	21.59	1	21.15	21.15	6	8,641	0.07%
2020/05/29	1	21.10	2	21.15	20.75	-1	8,590	-0.01%
2020/05/28	0	0.00	6.4	20.47	20.20	-6.4	8,300	-0.08%
2020/05/26	3	20.20	0	0.00	20.20	3	8,363	0.04%
2020/05/25	3	20.00	0	0.00	20.10	3	8,346	0.04%
2020/05/22	0	0.00	1	20.25	20.40	-1	8,342	-0.01%
2020/05/14	1	20.70	0	0.00	20.50	1	8,683	0.01%
2020/05/08	0	0.00	20	21.91	21.80	-20	8,641	-0.23%
2020/05/07	34	22.36	32	22.80	21.90	2	8,568	0.02%
2020/05/06	32	23.04	0	0.00	22.70	32	8,363	0.38%
2020/04/23	1	22.05	1	21.95	21.70	0	7,924	0.00%
2020/04/16	0	0.00	2	22.60	22.75	-2	7,755	-0.03%
2020/04/14	22	22.88	20	22.60	22.60	2	7,353	0.03%
2020/04/13	20	22.60	20	22.60	22.60	0	7,245	0.00%
2020/04/10	60	22.50	60	22.47	22.60	0	7,169	0.00%
2020/04/09	30	22.40	30	22.75	22.40	0	7,182	0.00%
2020/04/08	20	22.30	20	22.45	22.80	0	7,182	0.00%
2020/04/06	1	21.75	1	22.05	22.15	0	7,363	0.00%
2020/03/30	0	0.00	1	19.70	19.70	-1	6,938	-0.01%
2020/03/27	1	19.40	2	19.55	19.40	-1	6,887	-0.01%
2020/03/19	0	17.15	2	17.55	17.30	-2	6,753	-0.03%
2020/03/17	0	0.00	27	17.40	18.55	-27	6,705	-0.40%
2020/03/09	9	20.05	0	0.00	19.90	9	6,362	0.14%
2020/02/27	0	20.90	0	0.00	21.05	0	7,238	0.00%
2020/02/26	18	21.65	0	0.00	21.60	18	7,278	0.25%
2020/02/20	22	23.26	40	23.74	22.60	-18	7,908	-0.23%
2020/01/30	15	20.22	10	20.55	19.50	5	8,958	0.06%
2020/01/20	5	21.35	0	0.00	21.65	5	8,809	0.06%
2020/01/09	0	0.00	1.6	20.72	20.80	-1.6	9,054	-0.02%
2019/12/30	1	21.80	1	22.10	22.10	0	9,115	0.00%
2019/12/27	2	20.75	0	0.00	20.85	2	8,982	0.02%
2019/12/26	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2019/12/11	0	0.00	1	20.95	20.90	-1	9,098	-0.01%
2019/12/06	50	21.47	40	21.61	21.25	10	9,171	0.11%
2019/12/02	5	21.90	5	21.95	21.90	0	9,716	0.00%
2019/11/28	0	0.00	4	22.30	22.05	-4	9,713	-0.04%
2019/11/27	40	23.60	40	23.75	23.15	0	9,664	0.00%
2019/11/25	50	23.10	50	22.85	23.10	0	9,259	0.00%
2019/11/22	20	22.85	22	22.30	22.85	-2	9,413	-0.02%
2019/11/21	3	22.00	0	0.00	22.40	3	9,351	0.03%
2019/11/20	2	21.45	1	21.35	21.85	1	9,359	0.01%
2019/11/18	4	20.64	4	20.43	20.30	0	9,567	0.00%
2019/11/04	0	0.00	0.1	18.25	18.45	-0.1	9,313	0.00%
2019/10/25	61	18.10	60	18.00	17.85	1	9,369	0.01%
2019/10/08	1	16.70	2	16.63	16.65	-1	10,868	-0.01%
2019/10/04	1	16.40	0	0.00	16.25	1	11,757	0.01%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/12	0	0.00	3	17.85	17.80	-3	15,642	-0.02%
2019/09/10	0	0.00	2	17.65	17.25	-2	16,545	-0.01%
2019/09/06	0	0.00	3	17.10	17.30	-3	16,931	-0.02%
2019/09/05	3	16.85	3	17.05	17.15	0	17,301	0.00%
2019/09/04	2	16.50	2	16.95	16.95	0	17,261	0.00%
2019/09/03	3	17.20	0	0.00	16.85	3	17,605	0.02%
2019/09/02	0	0.00	0	17.25	17.35	0	17,774	0.00%
2019/08/27	0	0.00	3	16.85	17.20	-3	18,767	-0.02%
2019/08/22	9	17.04	0	0.00	17.50	9	18,861	0.05%
2019/08/21	2	17.60	2	17.80	17.60	0	18,957	0.00%
2019/08/12	0	0.00	5	18.90	19.10	-5	19,738	-0.03%
2019/08/07	5	18.75	0	0.00	18.75	5	19,921	0.03%
2019/08/06	0	0.00	2	18.95	19.00	-2	19,922	-0.01%
2019/08/02	2	18.80	0	0.00	18.70	2	20,041	0.01%
2019/07/30	0	0.00	6	19.75	19.75	-6	19,903	-0.03%
2019/07/26	3	18.90	7	19.01	19.25	-4	19,774	-0.02%
2019/07/22	4	19.58	0	0.00	19.80	4	19,561	0.02%
2019/07/19	0	0.00	0.5	19.55	19.65	-0.5	19,570	0.00%
2019/07/16	0	0.00	3	19.30	19.45	-3	19,196	-0.02%
2019/07/08	3	19.05	0	0.00	18.95	3	18,178	0.02%
2019/07/05	2	19.20	0	0.00	19.10	2	18,579	0.01%
2019/07/03	3	19.40	3	19.70	19.30	0	18,997	0.00%
2019/07/01	0	0.00	3	19.40	19.85	-3	18,755	-0.02%
2019/06/28	10	18.55	10	18.65	18.75	0	18,324	0.00%
2019/06/25	63	19.06	60	18.90	19.05	3	17,867	0.02%
2019/06/24	0	0.00	2	19.60	19.75	-2	17,605	-0.01%
2019/06/21	3	19.90	0	0.00	19.15	3	17,811	0.02%
2019/06/19	163	19.55	163	19.89	19.80	0	17,381	0.00%	大買/大賣/
2019/06/18	24	19.92	20	20.15	19.15	4	17,041	0.02%
2019/06/12	1	20.35	2	20.65	20.55	-1	15,473	-0.01%
2019/06/11	1	20.40	0	0.00	20.30	1	15,276	0.01%
2019/06/05	1	20.35	2	20.65	21.70	-1	13,972	-0.01%
2019/05/29	50	21.55	50	21.85	21.15	0	12,918	0.00%
2019/05/21	2	23.03	2	23.35	23.70	0	11,653	0.00%
2019/05/16	5	23.20	5	22.40	22.10	0	11,616	0.00%
2019/05/13	20	21.40	20	21.60	21.20	0	11,421	0.00%
2019/05/09	90	22.10	90	22.20	22.05	0	11,291	0.00%
2019/05/08	30	22.60	30	22.80	22.85	0	11,204	0.00%
2019/04/30	7	23.73	8	23.80	23.80	-1	11,381	-0.01%
2019/04/26	5	23.71	4	23.65	23.65	1	11,647	0.01%
2019/04/25	43	24.15	43	23.56	24.30	0	12,084	0.00%
2019/04/24	36	24.86	37	24.85	24.20	-1	12,488	-0.01%
2019/04/18	44	24.75	40	24.90	24.70	4	13,872	0.03%
2019/04/17	1	26.00	0	0.00	25.85	1	14,091	0.01%
2019/04/16	1	26.40	0	0.00	26.60	1	14,126	0.01%
2019/04/12	0	0.00	5	29.14	29.50	-5	14,076	-0.04%
2019/04/11	130	29.77	130	30.39	29.55	0	13,466	0.00%	大買/大賣/
2019/04/10	0	0.00	2	29.05	29.80	-2	13,209	-0.02%
2019/04/09	3	27.00	0	0.00	28.30	3	13,365	0.02%
2019/04/08	1	23.60	2	24.45	25.75	-1	13,374	-0.01%
2019/04/03	1	23.25	0	0.00	23.45	1	14,466	0.01%
2019/04/02	51	23.65	50	23.50	23.65	1	15,329	0.01%
2019/04/01	90	23.63	90	24.00	24.15	0	16,177	0.00%
2019/03/29	152	24.19	152	24.50	24.30	0	17,091	0.00%	大買/大賣/
2019/03/28	70	24.34	70	23.84	24.75	0	17,237	0.00%
2019/03/26	40	24.60	40	25.00	24.85	0	17,551	0.00%
2019/03/25	101	24.46	100	24.75	24.90	1	17,804	0.01%	大買/
2019/03/21	140	26.03	140	26.00	26.15	0	18,702	0.00%	大買/大賣/
2019/03/20	120	26.68	120	26.63	26.65	0	18,771	0.00%	大買/大賣/
2019/03/12	20	26.05	20	25.70	26.00	0	20,047	0.00%
2019/03/11	30	25.65	30	25.55	25.65	0	20,284	0.00%
2019/03/08	120	25.54	70	25.70	25.55	50	20,845	0.24%	大買/
2019/03/07	30	25.90	30	25.90	25.90	0	23,868	0.00%
2019/03/06	90	26.07	40	26.25	26.05	50	24,135	0.21%
2019/03/05	50	26.30	50	26.50	26.30	0	24,464	0.00%
2019/02/27	30	26.80	30	26.35	26.80	0	25,603	0.00%
2019/02/26	30	26.05	130	26.08	26.05	-100	25,578	-0.39%	大賣/
2019/02/25	70	26.34	70	25.87	26.40	0	25,626	0.00%
2019/02/22	130	26.37	130	26.62	25.90	0	25,797	0.00%	大買/大賣/
2019/02/21	44	26.55	40	26.29	26.60	4	25,444	0.02%
2019/02/20	0	0.00	4	26.00	26.30	-4	25,820	-0.02%
2019/02/19	30	25.90	30	26.00	25.80	0	26,184	0.00%
2019/02/15	30	25.90	0	0.00	25.90	30	27,270	0.11%
2019/02/14	0	0.00	30	25.80	26.30	-30	27,498	-0.11%
2019/02/11	100	26.33	100	26.97	25.80	0	28,180	0.00%
2019/01/30	20	26.55	20	26.10	26.90	0	28,316	0.00%
2019/01/28	60	26.55	60	27.10	26.10	0	29,234	0.00%
2019/01/24	90	26.67	90	26.27	26.65	0	29,714	0.00%
2019/01/23	20	26.35	20	26.10	26.35	0	29,965	0.00%
2019/01/22	30	26.25	30	26.10	26.25	0	30,405	0.00%
2019/01/21	100	26.10	100	25.95	26.10	0	31,040	0.00%
2019/01/18	50	25.90	50	25.00	26.10	0	31,328	0.00%
2019/01/17	90	25.74	90	25.86	25.60	0	31,591	0.00%
2019/01/16	64	25.77	0	0.00	25.50	64	32,071	0.20%
2019/01/15	102	25.91	102	25.94	26.60	0	32,225	0.00%	大買/大賣/
2019/01/14	32	25.58	32	26.67	24.90	0	32,476	0.00%
2019/01/11	89	26.90	93	26.09	26.95	-4	32,773	-0.01%
2019/01/10	111	26.55	101	28.11	25.85	10	33,515	0.03%	大買/大賣/
2019/01/09	123	26.98	123	26.07	27.05	0	33,874	0.00%	大買/大賣/
2019/01/08	72	26.63	74	26.91	26.45	-2	33,861	-0.01%
2019/01/07	30	26.50	30	26.10	26.50	0	33,744	0.00%
2019/01/04	140	25.49	140	25.28	25.35	0	33,857	0.00%	大買/大賣/
2019/01/03	171	25.65	172	25.74	25.90	-1	34,133	0.00%	大買/大賣/
2019/01/02	71	25.76	72	25.90	26.00	-1	34,148	0.00%
2018/12/28	156	25.77	156	25.39	25.90	0	34,188	0.00%	大買/大賣/
2018/12/27	386	25.74	354	26.01	25.35	32	33,933	0.09%	大買/大賣/
2018/12/26	125	24.88	195	24.99	25.15	-70	33,591	-0.21%	大買/大賣/
2018/12/25	414	24.68	450	24.12	25.00	-36	33,485	-0.11%	大買/大賣/
2018/12/24	161	25.06	161	25.28	24.30	0	32,466	0.00%	大買/大賣/
2018/12/22	271	28.24	189	29.20	26.95	82	31,995	0.26%	大買/大賣/
2018/12/21	400	31.22	279	32.41	29.85	121	31,703	0.38%	大買/大賣/鉅額交易
2018/12/20	128	33.33	110	33.45	33.15	18	30,989	0.06%	大買/大賣/
2018/12/19	135	35.03	130	34.08	33.50	5	30,839	0.02%	大買/大賣/
2018/12/18	100	33.00	80	33.58	33.80	20	30,333	0.07%
2018/12/17	111	33.67	129	32.72	34.00	-18	30,131	-0.06%	大買/大賣/
2018/12/14	5	32.40	30	32.40	32.40	-25	28,984	-0.09%
2018/12/13	111	36.09	30	36.85	35.95	81	28,779	0.28%	大買/
2018/12/12	71	36.70	110	37.07	37.15	-39	28,657	-0.14%	大賣/
2018/12/11	112	36.85	110	36.91	37.25	2	28,519	0.01%	大買/大賣/
2018/12/10	90	35.88	50	36.45	35.70	40	28,628	0.14%
2018/12/07	60	37.35	60	37.53	36.95	0	28,793	0.00%
2018/12/06	90	37.16	90	37.58	37.15	0	28,827	0.00%
2018/12/05	101	38.21	101	38.61	38.05	0	28,641	0.00%	大買/大賣/
2018/12/04	151	39.11	131	39.88	38.80	20	28,707	0.07%	大買/大賣/
2018/12/03	245	39.71	255	40.12	39.55	-10	28,520	-0.04%	大買/大賣/
2018/11/30	2	41.10	42	40.25	40.50	-40	28,076	-0.14%
2018/11/29	20	39.85	20	40.20	39.85	0	25,114	0.00%
2018/11/27	70	40.35	50	42.05	39.60	20	24,623	0.08%
2018/11/26	160	39.70	164	39.38	42.40	-4	24,142	-0.02%	大買/大賣/
2018/11/23	60	38.83	62	38.97	39.05	-2	23,760	-0.01%
2018/11/22	80	39.40	80	39.60	39.00	0	23,704	0.00%
2018/11/21	12	39.85	8	39.98	40.00	4	23,783	0.02%
2018/11/20	12	39.62	10	39.75	39.45	2	23,649	0.01%
2018/11/19	55	39.63	7	39.96	39.75	48	23,601	0.20%
2018/11/16	210	40.56	213	40.24	41.00	-3	23,394	-0.01%	大買/大賣/
2018/11/15	28	39.61	23	39.69	40.30	5	23,108	0.02%
2018/11/14	150	38.51	150	38.75	38.60	0	22,939	0.00%	大買/大賣/
2018/11/13	81	38.00	151	37.20	38.00	-70	22,676	-0.31%	大賣/
2018/11/12	290	37.59	160	38.05	37.20	130	22,724	0.57%	大買/大賣/鉅額交易
2018/11/09	118	38.81	118	39.48	39.00	0	22,757	0.00%	大買/大賣/
2018/11/08	142	39.66	142	39.73	39.60	0	22,725	0.00%	大買/大賣/
2018/11/07	457	39.91	457	39.88	40.10	0	22,718	0.00%	大買/大賣/
2018/11/06	338	39.71	528	39.55	40.10	-190	22,607	-0.84%	大買/大賣/鉅額交易
2018/11/05	350	39.77	310	37.92	39.80	40	22,259	0.18%	大買/大賣/
2018/11/02	340	37.11	400	37.09	37.45	-60	21,966	-0.27%	大買/大賣/
2018/11/01	704	37.10	704	36.55	37.20	0	21,945	0.00%	大買/大賣/
2018/10/31	385	35.53	492	35.03	36.00	-107	21,813	-0.49%	大買/大賣/鉅額交易
2018/10/30	363	33.17	292	33.37	33.75	71	21,765	0.33%	大買/大賣/
2018/10/29	260	34.04	215	34.84	33.90	45	21,676	0.21%	大買/大賣/
2018/10/26	148	35.78	150	36.96	35.80	-2	21,604	-0.01%	大買/大賣/
2018/10/25	116	36.80	130	35.42	36.95	-14	21,657	-0.06%	大買/大賣/
2018/10/24	250	35.12	297	35.30	36.00	-47	21,581	-0.22%	大買/大賣/
2018/10/23	240	35.29	150	35.93	35.00	90	21,479	0.42%	大買/大賣/
2018/10/22	419	36.12	419	36.44	37.05	0	21,681	0.00%	大買/大賣/
2018/10/19	106	37.02	166	37.25	37.50	-60	22,296	-0.27%	大買/大賣/
2018/10/18	632	39.41	602	41.27	37.20	30	22,007	0.14%	大買/大賣/
2018/10/17	250	41.20	251	39.93	41.25	-1	21,744	0.00%	大買/大賣/
2018/10/16	141	37.80	141	37.80	37.80	0	21,618	0.00%	大買/大賣/
2018/10/15	151	38.04	85	38.56	38.00	66	22,531	0.29%	大買/
2018/10/12	100	38.55	101	38.38	38.80	-1	23,536	0.00%	大賣/
2018/10/11	344	37.00	262	36.98	38.60	82	25,095	0.33%	大買/大賣/
2018/10/09	50	38.45	100	38.29	38.45	-50	26,003	-0.19%
2018/10/08	210	38.51	210	38.82	38.35	0	27,388	0.00%	大買/大賣/
2018/10/05	290	38.86	190.5	38.89	39.30	99.5	28,407	0.35%	大買/大賣/
2018/10/04	252	39.42	252	38.97	39.45	0	29,031	0.00%	大買/大賣/
2018/10/03	270	38.84	350	38.94	39.40	-80	29,678	-0.27%	大買/大賣/
2018/10/02	87	38.81	285	37.90	39.00	-198	31,099	-0.64%	大賣/鉅額交易
2018/10/01	296	38.33	237	39.32	37.20	59	31,768	0.19%	大買/大賣/
2018/09/28	50	40.24	131	39.95	40.30	-81	31,799	-0.25%	大賣/
2018/09/27	110	39.11	120	39.10	39.15	-10	31,405	-0.03%	大買/大賣/
2018/09/26	16	37.98	10	38.10	38.30	6	31,731	0.02%
2018/09/25	20	38.00	46.1	36.85	37.80	-26.1	31,642	-0.08%
2018/09/21	155	36.40	128	36.26	36.95	27	31,567	0.09%	大買/大賣/
2018/09/20	58	36.92	45	37.09	36.10	13	31,754	0.04%
2018/09/19	70	36.90	70	36.94	36.90	0	31,926	0.00%
2018/09/18	10	37.00	10	36.50	37.00	0	32,060	0.00%
2018/09/17	30	36.85	30	36.75	36.85	0	32,169	0.00%
2018/09/14	40	36.76	45	36.67	36.75	-5	32,605	-0.02%
2018/09/13	70	36.24	75	34.04	36.55	-5	32,620	-0.02%
2018/09/12	43	33.83	11	33.02	34.10	32	33,037	0.10%
2018/09/11	5	32.55	66	32.81	32.90	-61	33,312	-0.18%
2018/09/10	0	0.00	2	31.40	31.40	-2	33,526	-0.01%
2018/09/07	55	35.09	35	35.00	34.60	20	33,685	0.06%
2018/09/06	30	35.15	50	35.58	35.50	-20	33,649	-0.06%
2018/09/05	90	35.85	40	36.25	35.40	50	33,726	0.15%
2018/09/04	30	36.50	30	36.70	36.50	0	33,932	0.00%
2018/09/03	60.1	36.55	50	36.55	36.45	10.1	34,137	0.03%
2018/08/31	40	37.56	0	0.00	37.50	40	34,049	0.12%
2018/08/30	251	38.24	235	38.76	38.20	16	34,000	0.05%	大買/大賣/
2018/08/29	97	37.92	137	37.91	38.00	-40	33,850	-0.12%	大賣/
2018/08/28	60	37.93	66	37.93	37.90	-6	33,990	-0.02%
2018/08/27	133	36.81	80	37.03	36.95	53	33,762	0.16%	大買/
2018/08/24	50	37.00	50	37.05	37.00	0	33,703	0.00%
2018/08/23	66	37.31	36	36.58	37.35	30	33,748	0.09%
2018/08/22	43	36.31	91	36.59	36.45	-48	33,591	-0.14%
2018/08/21	75	37.00	176	35.50	37.00	-101	33,515	-0.30%	大賣/鉅額交易
2018/08/20	60	34.67	66	35.05	34.90	-6	33,258	-0.02%
2018/08/17	249	36.01	238	36.53	35.95	11	32,963	0.03%	大買/大賣/
2018/08/16	232	36.68	180	37.44	36.50	52	32,932	0.16%	大買/大賣/
2018/08/15	200	37.75	200	37.46	37.75	0	32,796	0.00%	大買/大賣/
2018/08/14	118	38.00	118	37.54	38.00	0	32,689	0.00%	大買/大賣/
2018/08/13	316	37.31	116	36.97	37.85	200	32,452	0.62%	大買/大賣/鉅額交易
2018/08/10	311	37.96	60	38.00	37.55	251	32,335	0.78%	大買/鉅額交易
2018/08/09	191	38.50	190	38.00	38.50	1	32,402	0.00%	大買/大賣/
2018/08/08	81	38.50	81	38.00	38.50	0	32,045	0.00%
2018/08/07	150	37.80	120	38.51	37.80	30	31,959	0.09%	大買/大賣/
2018/08/06	132	38.39	132	38.05	38.40	0	31,876	0.00%	大買/大賣/
2018/08/03	224	38.52	224	38.50	38.30	0	31,840	0.00%	大買/大賣/
2018/08/02	325	38.38	279	38.28	38.25	46	31,622	0.15%	大買/大賣/
2018/08/01	349	38.79	338	39.34	38.55	11	31,208	0.04%	大買/大賣/
2018/07/31	247	38.50	252	38.92	39.00	-5	30,949	-0.02%	大買/大賣/
2018/07/30	291	39.14	286	40.07	38.85	5	30,952	0.02%	大買/大賣/
2018/07/27	321	40.24	325	41.02	40.30	-4	30,732	-0.01%	大買/大賣/
2018/07/26	596	40.38	647	39.42	41.00	-51	30,091	-0.17%	大買/大賣/
2018/07/25	251	38.07	251	37.69	37.80	0	28,944	0.00%	大買/大賣/
2018/07/24	559	37.84	557	38.36	37.85	2	28,687	0.01%	大買/大賣/
2018/07/23	244	37.59	297	36.87	37.70	-53	28,353	-0.19%	大買/大賣/
2018/07/20	407	37.73	372	38.69	37.85	35	28,098	0.12%	大買/大賣/
2018/07/19	317	37.40	542	37.35	39.10	-225	27,102	-0.83%	大買/大賣/鉅額交易
2018/07/18	795	37.91	651	38.69	36.30	144	26,238	0.55%	大買/大賣/鉅額交易
2018/07/17	375	37.78	409	37.19	38.50	-34	24,840	-0.14%	大買/大賣/
2018/07/16	332	35.83	403	36.60	36.90	-71	24,405	-0.29%	大買/大賣/
2018/07/13	118	34.03	183	33.69	35.30	-65	23,929	-0.27%	大買/大賣/
2018/07/12	164	32.95	240	32.67	33.10	-76	24,538	-0.31%	大買/大賣/
2018/07/11	5	32.39	54	31.83	32.20	-49	23,919	-0.20%
2018/07/10	88	31.58	92	31.85	31.30	-4	23,340	-0.02%
2018/07/09	100	30.88	264	29.46	30.90	-164	22,037	-0.74%	大賣/鉅額交易
2018/07/06	132	28.10	130	28.19	28.10	2	21,204	0.01%	大買/大賣/
2018/07/05	96	27.59	40	28.10	27.80	56	20,833	0.27%
2018/07/04	30	28.15	86	27.87	28.15	-56	21,097	-0.27%
2018/07/03	133	26.85	80	26.68	26.60	53	20,684	0.26%	大買/
2018/07/02	70	26.76	93	26.76	27.00	-23	20,737	-0.11%
2018/06/29	101	27.29	131	26.17	27.10	-30	20,693	-0.14%	大買/大賣/
2018/06/28	180	25.57	181	26.02	25.45	-1	20,663	0.00%	大買/大賣/
2018/06/27	130	27.06	80	27.44	26.50	50	20,964	0.24%	大買/
2018/06/26	262	26.96	112	27.13	26.85	150	21,086	0.71%	大買/大賣/鉅額交易
2018/06/25	117	27.13	60	27.23	27.00	57	21,130	0.27%	大買/
2018/06/22	0	0.00	97	27.67	28.00	-97	20,991	-0.46%
2018/06/21	117	27.91	237	27.47	27.90	-120	20,985	-0.57%	大買/大賣/鉅額交易
2018/06/20	83	26.43	132	25.96	27.00	-49	21,129	-0.23%	大賣/
2018/06/19	82	26.30	80	26.49	26.30	2	21,445	0.01%
2018/06/15	2	26.00	2	26.25	26.10	0	21,482	0.00%
2018/06/13	0	0.00	2	25.33	24.75	-2	21,610	-0.01%
2018/06/12	2	24.60	4	24.69	25.75	-2	21,844	-0.01%
2018/06/08	6	23.53	0	0.00	23.30	6	22,829	0.03%
2018/06/04	1	23.15	5	23.22	22.95	-4	24,801	-0.02%
2018/06/01	155	23.07	154	23.13	23.05	1	25,229	0.00%	大買/大賣/
2018/05/31	1	22.55	0	0.00	22.55	1	25,319	0.00%
2018/05/29	2	22.75	0	0.00	22.75	2	25,592	0.01%
2018/05/28	3	22.85	0	0.00	22.80	3	25,703	0.01%
2018/05/24	0	0.00	3	24.00	23.65	-3	25,851	-0.01%
2018/05/22	0	0.00	8	22.65	22.65	-8	26,037	-0.03%
2018/05/17	13	23.02	2	23.20	23.20	11	26,496	0.04%
2018/05/11	10	22.25	10	22.50	22.90	0	26,943	0.00%
2018/05/07	2	22.30	0	0.00	22.25	2	27,186	0.01%
2018/05/04	6	22.03	7	21.58	21.85	-1	26,992	0.00%
2018/05/03	1	22.10	5	21.90	21.85	-4	27,328	-0.01%
2018/05/02	150	22.20	150	22.33	21.85	0	27,866	0.00%	大買/大賣/
2018/04/27	50	21.55	50	21.85	21.50	0	28,147	0.00%
2018/04/26	5	22.30	4	22.40	21.00	1	28,129	0.00%
2018/04/24	0	0.00	1	25.50	24.65	-1	30,043	0.00%
2018/04/23	0	0.00	1	26.60	25.55	-1	31,044	0.00%
2018/04/20	0	0.00	2	26.10	26.60	-2	31,914	-0.01%
2018/04/19	12	25.55	6	25.10	26.00	6	31,765	0.02%
2018/04/18	25	24.28	41	24.72	25.10	-16	31,735	-0.05%
2018/04/16	6	23.20	4	23.53	22.90	2	31,112	0.01%
2018/04/12	50	22.95	50	23.05	22.95	0	32,459	0.00%
2018/04/10	10	23.45	10	23.00	22.75	0	32,878	0.00%
2018/04/09	0	22.65	0	0.00	22.85	0	32,705	0.00%
2018/04/02	100	22.25	100	22.58	22.20	0	33,321	0.00%
2018/03/31	290	22.41	290	22.30	22.25	0	33,665	0.00%	大買/大賣/
2018/03/29	50	22.10	50	22.13	21.10	0	34,292	0.00%
2018/03/27	24	22.64	19	22.69	22.50	5	35,612	0.01%
2018/03/26	186	22.28	126	22.63	22.40	60	35,658	0.17%	大買/大賣/
2018/03/23	55	22.33	120.9	21.76	22.60	-65.9	35,662	-0.18%	大賣/
2018/03/22	3	21.85	2	21.90	20.60	1	35,100	0.00%
2018/03/21	91	22.63	94	23.01	22.30	-3	34,713	-0.01%
2018/03/20	132	22.67	130	22.81	23.15	2	35,738	0.01%	大買/大賣/
2018/03/19	2	22.80	0	0.00	23.15	2	35,883	0.01%
2018/03/16	90	23.14	82	23.41	22.85	8	36,479	0.02%
2018/03/15	10	22.85	0	0.00	23.40	10	36,500	0.03%
2018/03/14	190	22.54	200	22.09	22.70	-10	36,098	-0.03%	大買/大賣/
2018/03/13	67	22.71	65	22.46	22.70	2	36,315	0.01%
2018/03/12	93	23.74	92	24.13	22.50	1	37,135	0.00%
2018/03/08	96	25.06	77	24.97	24.70	19	36,993	0.05%
2018/03/06	0	0.00	19	24.35	24.05	-19	37,174	-0.05%
2018/03/05	5	24.70	5	24.80	24.55	0	38,010	0.00%
2018/03/02	37	24.94	32	25.08	24.65	5	38,517	0.01%
2018/03/01	30	25.60	35	25.74	25.20	-5	39,166	-0.01%
2018/02/27	128	25.40	30	26.05	25.30	98	40,119	0.24%	大買/
2018/02/26	51	25.87	101	26.02	25.85	-50	40,682	-0.12%	大賣/
2018/02/23	160	25.97	213	26.00	25.95	-53	41,882	-0.13%	大買/大賣/
2018/02/22	177	25.50	177	25.47	25.50	0	42,156	0.00%	大買/大賣/
2018/02/09	140	21.54	140	21.48	22.45	0	45,662	0.00%	大買/大賣/
2018/02/06	130	22.83	130	22.99	22.45	0	45,631	0.00%	大買/大賣/
2018/02/01	5	24.20	0	0.00	23.85	5	44,976	0.01%
2018/01/31	3	24.05	3	23.97	23.90	0	44,858	0.00%
2018/01/30	160	22.81	160	23.00	23.80	0	44,613	0.00%	大買/大賣/
2018/01/29	50	24.21	52	24.51	23.60	-2	44,175	0.00%
2018/01/26	1	24.65	1	24.10	24.40	0	43,975	0.00%
2018/01/25	100	24.98	1	23.45	23.35	99	43,454	0.23%
2018/01/24	80	25.20	80	25.44	25.15	0	43,046	0.00%
2018/01/23	52	25.27	52	25.51	25.80	0	42,885	0.00%
2018/01/22	411	25.96	358	26.35	25.65	53	42,862	0.12%	大買/大賣/
2018/01/19	312	25.35	312.8	25.67	26.40	-0.8	42,647	0.00%	大買/大賣/
2018/01/18	351	27.13	353	27.50	25.40	-2	41,939	0.00%	大買/大賣/
2018/01/17	696	27.16	694	27.62	27.35	2	41,695	0.00%	大買/大賣/
2018/01/16	205	26.65	204	26.01	27.40	1	40,665	0.00%	大買/大賣/
2018/01/15	64	24.89	217	24.28	25.05	-153	39,476	-0.39%	大賣/鉅額交易
2018/01/12	60	24.28	64	24.38	24.10	-4	38,812	-0.01%
2018/01/11	325	23.62	163	23.59	23.55	162	37,846	0.43%	大買/大賣/鉅額交易
2018/01/10	68	23.96	228	23.90	23.60	-160	37,431	-0.43%	大賣/鉅額交易
2018/01/09	206	22.23	204	22.81	22.15	2	36,748	0.01%	大買/大賣/
2018/01/08	10	21.84	10.1	21.84	22.60	-0.1	36,228	0.00%
2018/01/04	0	0.00	1	19.95	20.30	-1	35,795	0.00%
2018/01/03	150	19.75	5	19.80	19.80	145	35,508	0.41%	大買/鉅額交易
2018/01/02	150	19.13	0	0.00	19.30	150	35,193	0.43%	大買/鉅額交易