可成 (2474)-元大-竹北券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	222.50	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	2	223.25	220.50	-2	2,437	-0.08%
2024/05/02	0	0.00	2	220.25	219.00	-2	2,410	-0.08%
2024/04/30	0	0.00	1	218.50	218.00	-1	2,377	-0.04%
2024/04/26	0	0.00	2	215.00	213.50	-2	2,352	-0.09%
2024/04/23	0	0.00	3.1	216.00	214.50	-3.1	2,358	-0.13%
2024/04/19	0.3	209.50	0.2	206.00	207.00	0.1	2,304	0.00%
2024/04/12	1	207.00	0	0.00	207.50	1	2,198	0.05%
2024/04/09	2	210.25	0.1	211.00	210.00	1.9	2,209	0.09%
2024/04/08	1.1	210.50	0	0.00	211.00	1.1	2,208	0.05%
2024/04/03	1	211.54	0	0.00	211.50	1	2,191	0.05%
2024/04/01	6	213.67	0	0.00	212.00	6	2,183	0.28%
2024/03/29	0	217.50	3.2	218.84	219.00	-3.1	2,157	-0.14%
2024/03/28	1	216.50	2	218.00	217.50	-1	2,062	-0.05%
2024/03/26	1	209.54	0	0.00	210.00	1	2,129	0.05%
2024/03/25	3	209.50	0	0.00	211.50	3	2,193	0.14%
2024/03/22	3	214.83	1	212.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	1	220.60	224.00	-1	2,246	-0.05%
2024/03/20	0	216.00	3	219.33	216.50	-3	2,246	-0.13%
2024/03/18	0	0.00	1	214.50	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	4	213.75	215.00	-4	2,136	-0.19%
2024/03/14	1	208.00	0	208.50	209.00	1	2,059	0.05%
2024/03/13	0	0.00	7	208.64	208.50	-7	2,052	-0.34%
2024/03/12	1.1	204.08	2	204.25	206.00	-0.9	2,062	-0.04%
2024/03/08	1	197.00	0	0.00	197.50	1	2,065	0.05%
2024/03/05	0.3	198.00	0.1	198.50	199.00	0.3	2,235	0.01%
2024/03/04	0	0.00	0.3	197.50	198.50	-0.3	2,275	-0.01%
2024/02/26	1	196.00	0	0.00	195.50	1	2,518	0.04%
2024/02/16	1	195.00	0	0.00	196.00	1	2,668	0.04%
2024/02/15	0.1	192.56	0	0.00	196.00	0.1	2,680	0.00%
2024/02/05	1	192.50	0	0.00	193.50	1	2,684	0.04%
2024/02/01	0	0.00	1	194.50	196.00	-1	2,732	-0.04%
2024/01/31	0.1	194.00	0	195.00	194.50	0.1	2,729	0.00%
2024/01/23	2	195.25	0	0.00	193.50	2	2,724	0.07%
2024/01/17	0.1	197.50	0	0.00	196.50	0.1	2,702	0.00%
2024/01/12	0.1	198.00	0	0.00	198.00	0.1	2,662	0.00%
2024/01/09	0	0.00	1	199.50	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	3	199.00	199.00	-3	2,727	-0.11%
2024/01/05	0	0.00	1	198.00	197.00	-1	2,727	-0.04%
2024/01/04	0	0.00	1.1	195.43	194.00	-1.1	2,729	-0.04%
2024/01/02	0	0.00	0.5	193.98	196.00	-0.5	2,739	-0.02%
2023/12/27	0	0.00	0	194.00	194.00	0	2,734	0.00%
2023/12/26	0	0.00	1.2	193.00	194.50	-1.2	2,719	-0.04%
2023/12/25	0	0.00	1	193.00	193.00	-1	2,732	-0.04%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	1	187.03	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1.5	192.00	191.00	-1.5	2,582	-0.06%
2023/12/18	0.5	188.00	3	189.00	189.50	-2.5	2,459	-0.10%
2023/12/15	2	186.00	0	0.00	185.00	2	2,399	0.08%
2023/12/14	0.3	188.00	0	0.00	187.00	0.3	2,357	0.01%
2023/12/13	0.3	186.17	0	0.00	187.00	0.3	2,359	0.01%
2023/12/08	0.3	185.50	0	0.00	184.50	0.3	2,445	0.01%
2023/12/07	2.3	184.65	0	0.00	183.50	2.3	2,462	0.09%
2023/12/06	0.2	194.75	0.2	194.50	192.50	0	2,446	0.00%
2023/12/05	1	192.00	1	194.00	193.50	0	2,440	0.00%
2023/12/04	1	197.50	1	195.50	195.00	0	2,454	0.00%
2023/12/01	0.3	196.67	0	0.00	195.50	0.3	2,469	0.01%
2023/11/30	1	197.01	1	200.50	194.50	0	2,436	0.00%
2023/11/29	0.3	198.00	0	0.00	196.50	0.3	2,296	0.01%
2023/11/28	1	196.00	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	2	202.00	197.50	-2	2,253	-0.09%
2023/11/21	0.1	195.00	1	196.00	196.00	-1	2,123	-0.04%
2023/11/20	0	0.00	2	193.75	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	2	190.75	191.50	-2	2,043	-0.10%
2023/11/16	1	189.00	1	188.50	189.50	0	2,045	0.00%
2023/11/14	1	184.50	0	0.00	185.00	1	2,027	0.05%
2023/11/13	1.2	186.92	1	189.00	187.50	0.2	2,036	0.01%
2023/11/10	1	187.00	2	186.25	187.50	-1	2,037	-0.05%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/07	2	182.75	0	0.00	182.50	2	2,060	0.10%
2023/11/03	1	183.50	0	0.00	183.50	1	2,091	0.05%
2023/11/02	0	183.00	0	0.00	183.50	0	2,109	0.00%
2023/10/30	1	183.50	0	0.00	183.50	1	2,124	0.05%
2023/10/27	0	0.00	3	183.50	182.50	-3	2,118	-0.14%
2023/10/26	0	0.00	1	182.00	181.50	-1	2,129	-0.05%
2023/10/20	1	182.00	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	1	186.00	185.00	-1	2,172	-0.05%
2023/10/18	1	183.50	1	184.50	184.50	0	2,215	0.00%
2023/10/17	0	0.00	1	184.50	183.50	-1	2,208	-0.05%
2023/10/13	0	0.00	1.1	185.50	185.50	-1.1	2,259	-0.05%
2023/10/12	0	0.00	1	184.00	184.50	-1	2,241	-0.04%
2023/10/06	0	0.00	0.2	182.00	182.50	-0.2	2,224	-0.01%
2023/10/04	0.1	182.00	0	0.00	182.50	0.1	2,225	0.00%
2023/10/02	0	0.00	1.1	183.55	183.50	-1.1	2,222	-0.05%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/26	0.1	182.50	2	183.25	183.50	-1.9	2,237	-0.08%
2023/09/14	0	0.00	1	183.00	182.50	-1	2,321	-0.04%
2023/09/13	1	180.50	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	2	182.75	183.50	-2	2,392	-0.08%
2023/09/07	1	181.00	0	0.00	180.50	1	2,359	0.04%
2023/09/06	0	177.00	0.1	179.50	182.50	-0.1	2,310	0.00%
2023/09/05	1	180.50	1	181.00	180.00	0	2,274	0.00%
2023/09/04	1	179.50	0	0.00	180.50	1	2,269	0.04%
2023/09/01	1	180.50	0	179.50	180.00	1	2,262	0.04%
2023/08/31	0.1	179.00	2	178.25	180.50	-1.9	2,244	-0.08%
2023/08/30	1	177.00	3	176.33	177.00	-2	2,125	-0.10%
2023/08/28	10	169.50	10	171.00	171.00	0	2,076	0.00%
2023/08/22	2	167.25	0	0.00	167.50	2	2,117	0.10%
2023/08/18	2	166.25	0	0.00	166.50	2	2,109	0.09%
2023/08/17	2	167.49	0	0.00	167.50	2	2,095	0.10%
2023/08/16	0	171.00	0	0.00	170.00	0	2,082	0.00%
2023/08/15	0	172.50	1.4	172.62	171.50	-1.4	2,074	-0.07%
2023/08/14	0	0.00	1	171.00	172.50	-1	2,073	-0.05%
2023/08/10	1	174.50	0	0.00	176.50	1	2,037	0.05%
2023/08/08	0	176.00	0	0.00	176.00	0	2,019	0.00%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/28	2	175.00	0	0.00	175.00	2	1,978	0.10%
2023/07/20	0.1	177.50	0	0.00	177.50	0.1	1,857	0.01%
2023/07/18	0	0.00	2	178.75	181.00	-2	1,760	-0.11%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/14	1	175.50	0	0.00	176.00	1	1,719	0.06%
2023/07/13	0	177.00	0	0.00	175.50	0	1,731	0.00%
2023/07/12	0.1	174.00	0	0.00	174.00	0.1	1,698	0.00%
2023/07/11	1	172.00	0	0.00	173.00	1	1,698	0.06%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/07	0	172.50	0	0.00	172.50	0	1,712	0.00%
2023/07/06	0.1	174.50	0	0.00	173.00	0.1	1,706	0.00%
2023/07/04	1	175.01	0	0.00	176.00	1	1,663	0.06%
2023/07/03	0.1	176.48	0	0.00	174.00	0.1	1,652	0.00%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	2	182.50	0	0.00	179.50	2	1,641	0.12%
2023/06/28	0.1	191.00	1	191.00	190.00	-0.9	1,581	-0.06%
2023/06/27	0	0.00	1	190.50	189.50	-1	1,538	-0.07%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/16	0.4	189.53	0	0.00	186.50	0.4	1,443	0.02%
2023/06/15	0.1	191.67	0	0.00	192.00	0.1	1,366	0.00%
2023/06/14	0	191.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0.1	193.50	0	193.50	194.00	0	1,482	0.00%
2023/06/09	0.1	190.50	0	0.00	190.50	0.1	1,543	0.01%
2023/05/19	0	0.00	0	190.00	189.50	0	1,805	0.00%
2023/05/12	0	0.00	2	184.50	184.50	-2	1,856	-0.11%
2023/05/11	2	185.00	0	0.00	185.50	2	1,864	0.11%
2023/05/10	0.1	184.50	0	0.00	185.50	0.1	1,910	0.01%
2023/04/26	0	0.00	0	179.00	180.00	0	2,172	0.00%
2023/04/25	0	0.00	0	181.00	179.00	0	2,183	0.00%
2023/04/21	0	0.00	2	182.00	181.00	-2	2,194	-0.09%
2023/04/19	0	182.50	0	0.00	182.50	0	2,232	0.00%
2023/04/17	2	184.50	0	0.00	184.50	2	2,201	0.09%
2023/04/14	0	0.00	1	185.00	184.50	-1	2,217	-0.05%
2023/04/11	0	0.00	2	185.00	185.50	-2	2,208	-0.09%
2023/04/10	0	0.00	1	186.00	186.00	-1	2,217	-0.05%
2023/04/07	0	0.00	2	185.50	185.00	-2	2,220	-0.09%
2023/04/06	0	186.50	0.3	186.80	186.50	-0.3	2,225	-0.01%
2023/03/30	0	0.00	1	188.99	189.50	-1	2,315	-0.04%
2023/03/29	0	0.00	1	188.50	189.00	-1	2,419	-0.04%
2023/03/28	0	0.00	1	189.50	189.00	-1	2,517	-0.04%
2023/03/27	0	0.00	1	190.00	190.00	-1	2,654	-0.04%
2023/03/21	0.1	188.00	0	0.00	188.00	0.1	2,887	0.00%
2023/03/10	0.1	184.50	0	0.00	184.50	0.1	2,998	0.00%
2023/03/09	0	0.00	1	185.50	185.50	-1	3,107	-0.03%
2023/03/03	0.1	188.00	0	0.00	188.00	0.1	3,436	0.00%
2023/02/24	2.2	185.97	11	186.09	184.50	-8.8	3,493	-0.25%
2023/02/22	10	189.25	0	0.00	189.00	10	3,443	0.29%
2023/02/17	0.2	188.00	0	0.00	189.00	0.2	3,579	0.01%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/14	4	188.50	0	0.00	188.50	4	3,762	0.11%
2023/02/09	0	0.00	2	185.50	186.00	-2	3,798	-0.05%
2023/02/08	0	0.00	0.1	184.00	185.00	-0.1	3,800	0.00%
2023/02/06	0	0.00	10	187.00	186.50	-10	3,779	-0.27%
2023/02/01	10.1	185.47	1	183.48	185.50	9.1	3,735	0.24%
2023/01/17	0	0.00	0.1	175.50	175.00	-0.1	3,687	0.00%
2023/01/13	0.2	175.00	0	0.00	176.00	0.2	3,760	0.00%
2023/01/12	1	175.50	0.1	174.50	173.50	1	3,794	0.03%
2023/01/03	0	0.00	1	170.00	170.50	-1	3,934	-0.03%
2022/12/29	1	168.00	0	0.00	169.00	1	3,959	0.03%
2022/12/26	0	0.00	1	169.00	169.50	-1	3,994	-0.03%
2022/12/23	0	169.00	0	0.00	169.00	0	4,024	0.00%
2022/12/22	1	167.52	0	0.00	172.00	1	4,009	0.03%
2022/12/21	0	167.50	0	0.00	167.00	0	3,936	0.00%
2022/12/20	0.1	168.50	0	0.00	168.50	0.1	3,839	0.00%
2022/12/19	1	169.01	0.1	169.50	169.00	0.9	3,767	0.02%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/09	0	0.00	1	174.00	173.50	-1	3,517	-0.03%
2022/12/08	0.1	175.04	0	0.00	174.00	0.1	3,509	0.00%
2022/12/05	0	177.00	0	0.00	176.00	0	3,351	0.00%
2022/12/02	0.1	177.50	0	0.00	176.50	0.1	3,300	0.00%
2022/11/30	3	183.17	4	184.38	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	2	180.00	181.00	-2	3,057	-0.07%
2022/11/28	0	0.00	0	178.00	180.00	0	3,058	0.00%
2022/11/25	0.3	180.00	2	180.00	180.00	-1.7	3,059	-0.06%
2022/11/22	0	178.00	0	0.00	179.50	0	3,159	0.00%
2022/11/21	0	180.00	0	0.00	182.00	0	3,135	0.00%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/16	0	0.00	1	185.50	186.00	-1	3,106	-0.03%
2022/11/15	2	186.00	1.1	186.45	187.50	0.9	3,069	0.03%
2022/11/14	0	0.00	13	183.42	184.50	-13	3,031	-0.43%
2022/11/11	2	177.50	2	180.50	180.00	0	2,974	0.00%
2022/11/10	0	0.00	2	180.00	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/10/28	0	166.50	0	0.00	167.00	0	2,960	0.00%
2022/10/26	0	163.00	0	0.00	164.50	0	2,938	0.00%
2022/10/17	1	169.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	2	172.75	172.00	-2	2,793	-0.07%
2022/10/13	2	169.25	0	0.00	168.50	2	2,804	0.07%
2022/10/11	0	169.50	0	0.00	169.50	0	2,813	0.00%
2022/10/04	0	170.00	0	0.00	172.00	0	2,836	0.00%
2022/09/30	0	170.50	0.3	169.50	172.50	-0.2	2,805	-0.01%
2022/09/28	0	0.00	1	170.50	170.00	-1	2,788	-0.04%
2022/09/27	0	0.00	1	170.00	171.00	-1	2,798	-0.04%
2022/09/26	0.1	169.00	0	0.00	170.00	0.1	2,790	0.00%
2022/09/23	1	171.50	0	0.00	171.50	1	2,776	0.04%
2022/09/22	0.1	167.00	1	168.00	171.00	-1	2,779	-0.03%
2022/09/21	3.2	171.16	2	172.00	172.00	1.2	2,742	0.04%
2022/09/20	0	0.00	0.2	175.00	176.00	-0.2	2,704	-0.01%
2022/09/19	1	173.00	0	0.00	173.50	1	2,720	0.04%
2022/09/13	1	171.00	2	172.00	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	2	171.75	171.50	-2	2,741	-0.07%
2022/09/08	2.1	167.73	0	0.00	169.00	2.1	2,759	0.07%
2022/09/07	1	164.00	1	165.00	166.00	0	2,761	0.00%
2022/09/06	2.1	166.12	0	0.00	164.50	2.1	2,749	0.08%
2022/09/01	1	181.50	11	184.45	183.50	-10	2,602	-0.38%
2022/08/31	3	179.83	10	185.30	185.50	-7	2,556	-0.27%
2022/08/30	1	186.00	9.1	183.38	183.00	-8.1	2,481	-0.33%
2022/08/29	10	182.00	3	181.17	181.00	7	2,450	0.29%
2022/08/26	1	181.50	1	182.00	183.00	0	2,481	0.00%
2022/08/25	2	181.25	1	181.50	180.50	1	2,548	0.04%
2022/08/24	10	180.50	1	180.50	180.50	9	2,645	0.34%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/22	0	0.00	1	178.00	178.00	-1	2,860	-0.03%
2022/08/12	0	0.00	2	175.00	176.00	-2	3,157	-0.06%
2022/08/10	4	177.63	0	0.00	175.50	4	3,162	0.13%
2022/08/09	1	172.50	8	178.00	179.50	-7	3,129	-0.22%
2022/08/05	1	170.50	0	0.00	170.50	1	3,103	0.03%
2022/08/04	1	168.00	1	170.00	169.50	0	3,118	0.00%
2022/08/01	1	170.50	0	0.00	170.50	1	3,239	0.03%
2022/07/27	4	170.00	4	170.88	172.00	0	3,269	0.00%
2022/07/25	0	0.00	1	167.50	168.00	-1	3,226	-0.03%
2022/07/20	1	166.00	1	167.50	166.00	0	3,220	0.00%
2022/07/18	0	0.00	1	168.49	170.00	-1	3,168	-0.03%
2022/07/15	1	169.00	2	169.00	168.00	-1	3,149	-0.03%
2022/07/14	3	167.00	2	166.25	168.50	1	3,143	0.03%
2022/07/07	0	156.00	0	0.00	159.00	0	3,110	0.00%
2022/07/01	1	163.50	1	162.50	162.00	0	3,209	0.00%
2022/06/30	0	0.00	1.4	165.16	165.50	-1.4	3,208	-0.04%
2022/06/27	0.9	169.34	0	0.00	169.00	0.9	3,232	0.03%
2022/06/23	0	0.00	0.2	164.50	165.50	-0.2	3,188	-0.01%
2022/06/22	0	163.00	0	0.00	163.50	0	3,152	0.00%
2022/06/17	0	163.50	0	0.00	165.00	0	3,111	0.00%
2022/06/16	0	0.00	1	165.50	164.50	-1	3,101	-0.03%
2022/06/14	0	168.00	0	0.00	168.00	0	3,174	0.00%
2022/06/13	0	0.00	0	168.50	167.00	0	3,176	0.00%
2022/06/10	1.1	167.50	3	167.50	168.00	-2	3,151	-0.06%
2022/06/09	0	0.00	2	172.00	173.00	-2	3,123	-0.06%
2022/06/08	1	175.50	0	173.50	173.00	1	3,117	0.03%
2022/06/07	2	172.00	2	173.00	173.50	0	3,066	0.00%
2022/06/06	0	0.00	1	173.48	173.50	-1	3,026	-0.03%
2022/06/01	7	169.50	6	170.50	170.50	1	2,930	0.03%
2022/05/31	1	167.00	0	0.00	164.00	1	2,820	0.04%
2022/05/30	1	166.00	0.1	166.50	166.00	0.9	2,686	0.03%
2022/05/27	1	165.00	1	165.50	165.00	0	2,613	0.00%
2022/05/26	1	163.00	1	163.00	163.50	0	2,579	0.00%
2022/05/25	0	0.00	3	164.50	161.50	-3	2,684	-0.11%
2022/05/24	1	163.50	0.1	163.00	162.50	1	2,612	0.04%
2022/05/20	0	160.00	0	159.50	159.50	0	2,517	0.00%
2022/05/19	0.1	158.50	0.1	156.00	159.00	-0.1	2,463	0.00%
2022/05/16	1	154.50	1	156.00	156.00	0	2,413	0.00%
2022/05/13	1	150.50	0	0.00	150.50	1	2,374	0.04%
2022/05/12	1	149.00	0	0.00	148.50	1	2,377	0.04%
2022/05/10	0	0.00	0.1	151.00	155.50	-0.1	2,294	0.00%
2022/04/28	1	142.00	0	0.00	143.50	1	2,304	0.04%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/22	1	147.50	0	0.00	147.50	1	2,328	0.04%
2022/04/18	0	145.50	0	0.00	145.00	0	2,351	0.00%
2022/04/14	0	146.00	8	146.50	146.00	-8	2,389	-0.33%
2022/03/24	0.1	147.00	0	0.00	148.00	0.1	2,442	0.00%
2022/03/18	0	0.00	1	149.00	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	1	148.00	147.00	-1	2,440	-0.04%
2022/03/15	0	0.00	1.2	143.50	143.50	-1.2	2,440	-0.05%
2022/03/14	0	0.00	5	144.00	144.50	-5	2,438	-0.21%
2022/03/09	0	144.50	0	0.00	144.00	0	2,458	0.00%
2022/03/08	0	0.00	8	142.13	142.00	-8	2,471	-0.32%
2022/03/07	1	142.99	3	143.00	142.50	-2	2,504	-0.08%
2022/03/04	0	147.50	0	0.00	147.00	0	2,571	0.00%
2022/03/03	0	0.00	1	150.00	149.00	-1	2,648	-0.04%
2022/03/02	1	148.00	2	147.75	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	1	144.00	146.00	-1	2,672	-0.04%
2022/02/25	15.1	144.71	0	0.00	143.00	15.1	2,647	0.57%
2022/02/24	1	149.00	5	148.80	149.00	-4	2,525	-0.16%
2022/02/22	1	151.50	0	0.00	152.00	1	2,498	0.04%
2022/02/21	1	152.50	0	0.00	153.50	1	2,475	0.04%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/15	1	152.50	0	0.00	152.00	1	2,546	0.04%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/09	0	157.50	0	0.00	157.50	0	2,584	0.00%
2022/02/08	0.1	157.06	0	0.00	156.50	0.1	2,599	0.01%
2022/02/07	0	154.50	0	0.00	155.50	0	2,567	0.00%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	5	155.70	0	0.00	155.50	5	2,534	0.20%
2022/01/21	3	158.50	0	0.00	158.50	3	2,552	0.12%
2022/01/18	0	0.00	0	161.00	161.00	0	2,511	0.00%
2022/01/17	0	0.00	2	159.25	159.50	-2	2,495	-0.08%
2022/01/13	0	0.00	1	161.00	160.50	-1	2,508	-0.04%
2022/01/12	0	0.00	1	157.50	159.50	-1	2,520	-0.04%
2022/01/11	2	157.50	0	0.00	158.00	2	2,532	0.08%
2022/01/10	1	160.00	1	161.00	160.50	0	2,507	0.00%
2022/01/07	0	0.00	3	161.00	162.00	-3	2,537	-0.12%
2022/01/05	0	0.00	3	162.50	161.00	-3	2,521	-0.12%
2022/01/04	0	158.00	1	159.00	158.50	-1	2,447	-0.04%
2022/01/03	0	157.50	0	0.00	157.50	0	2,452	0.00%
2021/12/30	2	157.00	0	0.00	156.50	2	2,464	0.08%
2021/12/29	0.1	158.00	0	0.00	157.00	0.1	2,497	0.00%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/21	21	156.52	21	157.48	157.00	0	2,550	0.00%
2021/12/20	0	153.50	1	153.00	153.00	-1	2,519	-0.04%
2021/12/15	0	0.00	0.1	155.00	153.50	-0.1	2,549	0.00%
2021/12/14	0.1	154.00	0	0.00	155.00	0.1	2,657	0.00%
2021/12/08	0.2	154.00	0	0.00	152.50	0.2	2,661	0.01%
2021/12/07	2	152.25	0	0.00	153.50	2	2,670	0.07%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/02	0.2	150.00	0	0.00	149.00	0.2	2,732	0.01%
2021/12/01	0	152.00	0	0.00	151.50	0	2,709	0.00%
2021/11/30	2	149.00	0	0.00	155.00	2	2,671	0.07%
2021/11/29	2	149.75	0	0.00	149.00	2	2,584	0.08%
2021/11/26	0	152.50	0	0.00	151.50	0	2,529	0.00%
2021/11/24	2	155.25	0	0.00	155.50	2	2,675	0.07%
2021/11/23	0	0.00	2	157.00	156.00	-2	2,717	-0.07%
2021/11/22	0	0.00	1	160.50	160.00	-1	2,722	-0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	5	164.40	0	0.00	162.00	5	2,763	0.18%
2021/11/16	0	0.00	0.1	164.50	164.00	-0.1	2,759	0.00%
2021/11/15	1	163.00	0	0.00	164.00	1	2,739	0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	1	162.00	0	0.00	163.00	1	2,782	0.04%
2021/11/09	1	164.00	0	0.00	165.00	1	2,770	0.04%
2021/11/05	0	162.00	0	0.00	162.00	0	2,797	0.00%
2021/11/03	1	163.50	0	0.00	163.00	1	2,957	0.03%
2021/10/21	0	165.00	0	0.00	164.50	0	2,958	0.00%
2021/10/15	0	161.50	0	0.00	160.50	0	2,960	0.00%
2021/10/05	0	163.60	0	0.00	164.00	0	3,076	0.00%
2021/10/01	1	165.00	1	165.00	163.00	0	3,081	0.00%
2021/09/24	0	0.00	1	169.50	168.00	-1	3,010	-0.03%
2021/09/23	1	167.50	0	0.00	170.00	1	2,998	0.03%
2021/09/17	6	164.17	6	164.92	166.00	0	2,938	0.00%
2021/09/16	1	157.00	0	0.00	156.00	1	2,830	0.04%
2021/09/10	0	0.00	0.1	161.00	160.50	-0.1	2,814	0.00%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	0	0.00	1	154.00	154.50	-1	2,906	-0.03%
2021/09/07	1	160.99	0.1	162.00	159.00	1	2,893	0.03%
2021/09/06	0.1	164.00	0	0.00	162.00	0.1	2,867	0.00%
2021/09/02	2	164.50	0	0.00	164.50	2	2,902	0.07%
2021/09/01	0	168.00	0	0.00	166.50	0	2,899	0.00%
2021/08/31	8.1	165.88	0	0.00	167.00	8.1	2,875	0.28%
2021/08/30	0.1	179.50	13	179.00	179.00	-12.9	2,765	-0.47%
2021/08/26	0	0.00	1	175.00	176.00	-1	2,611	-0.04%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/19	0	0.00	0.1	176.00	175.50	-0.1	2,611	0.00%
2021/08/18	1.1	177.07	0	0.00	178.00	1.1	2,606	0.04%
2021/08/17	0	0.00	3	179.17	179.50	-3	2,603	-0.12%
2021/08/16	1	176.50	0	0.00	178.00	1	2,589	0.04%
2021/08/13	1	178.00	0	0.00	179.50	1	2,666	0.04%
2021/08/12	1	181.50	2	180.75	181.50	-1	2,688	-0.04%
2021/08/11	1	175.50	3	176.83	177.50	-2	2,692	-0.07%
2021/08/10	3	174.67	2	175.25	173.50	1	2,720	0.04%
2021/08/09	0	0.00	4	179.00	179.00	-4	2,714	-0.15%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/07/30	0	0.00	0.1	186.00	185.00	-0.1	2,968	0.00%
2021/07/28	0	0.00	1	189.50	188.00	-1	3,042	-0.03%
2021/07/22	1	188.50	0	0.00	189.00	1	3,204	0.03%
2021/07/19	1	188.50	0	0.00	190.00	1	3,246	0.03%
2021/07/16	3	189.00	1	190.00	189.00	2	3,298	0.06%
2021/07/14	8	181.81	0	0.00	181.50	8	3,319	0.24%
2021/07/13	0	0.00	1	181.50	182.00	-1	3,316	-0.03%
2021/07/08	2	183.25	0	0.00	183.00	2	3,379	0.06%
2021/07/07	0	0.00	1	183.00	183.50	-1	3,406	-0.03%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/02	2	181.25	1	180.50	181.00	1	3,479	0.03%
2021/07/01	1	181.50	0	0.00	181.00	1	3,490	0.03%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	7	181.36	0	0.00	181.00	7	3,523	0.20%
2021/06/28	1	182.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	0	183.00	0	0.00	183.00	0	3,600	0.00%
2021/06/23	0.1	180.00	0	0.00	182.50	0.1	3,651	0.00%
2021/06/21	1	178.00	0.3	180.00	178.00	0.8	3,685	0.02%
2021/06/18	1	179.00	0	0.00	178.50	1	3,687	0.03%
2021/06/11	0	0.00	1	179.50	179.50	-1	3,606	-0.03%
2021/06/09	0	0.00	3	178.00	178.00	-3	3,606	-0.08%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	0	0.00	1	178.50	180.50	-1	3,739	-0.03%
2021/05/28	1	184.50	0	0.00	183.00	1	3,802	0.03%
2021/05/27	0	0.00	1	183.00	180.00	-1	3,798	-0.03%
2021/05/25	2	181.75	0	0.00	182.00	2	3,778	0.05%
2021/05/24	1	180.00	0	0.00	182.00	1	3,762	0.03%
2021/05/20	0	0.00	1	177.50	177.50	-1	3,739	-0.03%
2021/05/19	2	177.25	0	0.00	178.00	2	3,749	0.05%
2021/05/18	1	173.50	1	176.50	176.50	0	3,731	0.00%
2021/05/17	1	170.50	1	174.50	171.50	0	3,715	0.00%
2021/05/14	1	178.00	1	179.00	178.00	0	3,675	0.00%
2021/05/13	1	175.50	1	177.00	175.00	0	3,684	0.00%
2021/05/12	1	185.50	0	0.00	177.50	1	3,635	0.03%
2021/05/11	5.1	186.04	0	0.00	186.00	5.1	3,526	0.14%
2021/05/07	1.3	190.20	0	0.00	190.50	1.3	3,565	0.04%
2021/05/05	0	0.00	1	193.00	191.50	-1	3,592	-0.03%
2021/05/04	1	188.50	0.1	191.50	189.00	1	3,651	0.03%
2021/05/03	1.1	192.07	2	195.50	191.50	-1	3,608	-0.03%
2021/04/29	0.2	198.00	3.2	197.53	197.50	-3	3,567	-0.08%
2021/04/28	1	197.50	1.1	199.95	197.50	-0.1	3,552	0.00%
2021/04/27	7.1	199.44	20.5	199.62	199.00	-13.4	3,638	-0.37%
2021/04/26	0	0.00	2	200.50	200.50	-2	3,602	-0.06%
2021/04/23	0.2	201.00	0	0.00	201.50	0.2	3,604	0.01%
2021/04/21	2	208.50	0	209.50	207.00	2	3,718	0.05%
2021/04/20	0	0.00	1	206.50	207.50	-1	3,624	-0.03%
2021/04/16	3	207.67	3	206.50	207.50	0	3,674	0.00%
2021/04/14	1	197.00	0	198.50	198.00	1	3,686	0.03%
2021/04/13	0	201.50	0	0.00	200.00	0	3,779	0.00%
2021/04/12	1	201.00	0	0.00	200.50	1	3,814	0.03%
2021/04/09	1	206.00	1	207.00	206.00	0	3,852	0.00%
2021/04/08	1	206.00	1	209.00	209.00	0	3,845	0.00%
2021/04/07	2	205.75	0	0.00	206.00	2	3,848	0.05%
2021/03/31	0	210.00	0	0.00	211.50	0	3,828	0.00%
2021/03/30	1	209.50	0	0.00	212.00	1	3,799	0.03%
2021/03/29	2	208.00	1	208.00	207.50	1	3,743	0.03%
2021/03/26	3	204.17	0.1	204.00	204.00	2.9	3,699	0.08%
2021/03/23	0	0.00	1.1	205.91	206.00	-1.1	3,667	-0.03%
2021/03/22	0	0.00	1.2	206.00	205.00	-1.2	3,675	-0.03%
2021/03/17	0	0.00	1	203.50	201.00	-1	3,771	-0.03%
2021/03/16	1	204.50	1.1	204.50	203.00	-0.1	3,822	0.00%
2021/03/15	2	203.49	0	0.00	203.50	2	3,981	0.05%
2021/03/12	0	199.50	0.1	198.50	201.50	0	3,967	0.00%
2021/03/11	0.1	199.00	1	200.00	197.00	-0.9	3,961	-0.02%
2021/03/03	1.2	197.42	0	0.00	197.50	1.2	4,157	0.03%
2021/02/26	0	0.00	0.2	193.00	192.00	-0.2	4,143	0.00%
2021/02/25	0.2	197.50	0	0.00	197.50	0.2	4,078	0.00%
2021/02/22	2	194.75	1	195.00	194.00	1	4,076	0.02%
2021/02/17	1	192.00	0	0.00	193.50	1	4,131	0.02%
2021/02/04	1	191.00	0	0.00	191.50	1	4,155	0.02%
2021/02/02	0	0.00	0.1	197.00	197.00	-0.1	4,163	0.00%
2021/02/01	0.1	196.00	0	0.00	194.50	0.1	4,170	0.00%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	1.2	205.75	1.1	203.98	205.00	0.2	4,105	0.00%
2021/01/27	0.1	203.20	0	0.00	205.00	0.1	4,082	0.00%
2021/01/26	1	199.50	0	0.00	199.00	1	4,103	0.02%
2021/01/21	2	202.50	0	0.00	202.00	2	4,123	0.05%
2021/01/20	1	206.00	0	0.00	200.00	1	4,183	0.02%
2021/01/19	1	209.00	0	0.00	208.00	1	4,082	0.02%
2021/01/14	84	215.95	85	216.49	215.50	-1	4,296	-0.02%
2021/01/11	0	0.00	2	207.00	208.00	-2	4,129	-0.05%
2021/01/08	0	0.00	2	209.00	210.50	-2	4,222	-0.05%
2021/01/07	0	0.00	1	209.00	210.00	-1	4,180	-0.02%
2021/01/06	1	208.00	7	207.57	208.00	-6	4,149	-0.14%
2021/01/04	2	209.00	0	0.00	207.50	2	4,013	0.05%
2020/12/31	0	0.00	3	205.17	206.00	-3	3,966	-0.08%
2020/12/30	0	0.00	0.4	205.50	206.00	-0.4	3,996	-0.01%
2020/12/29	0	0.00	5	204.40	204.50	-5	4,050	-0.12%
2020/12/28	0.4	201.50	3.1	201.99	202.00	-2.7	4,093	-0.07%
2020/12/25	3	202.17	0	0.00	202.50	3	4,287	0.07%
2020/12/24	1	202.00	1	202.50	201.50	0	4,330	0.00%
2020/12/23	0	199.00	0	0.00	199.50	0	4,351	0.00%
2020/12/22	0	198.00	0	0.00	198.00	0	4,386	0.00%
2020/12/21	0	0.00	0.1	201.17	200.50	-0.1	4,421	0.00%
2020/12/18	0	0.00	0	201.00	203.50	0	4,479	0.00%
2020/12/17	1	202.00	1	201.50	202.00	0	4,550	0.00%
2020/12/16	0	200.00	0	0.00	202.00	0	4,641	0.00%
2020/12/15	1	197.61	0	0.00	197.50	1	4,664	0.02%
2020/12/14	2	202.50	2	201.50	201.50	0	4,623	0.00%
2020/12/11	8	199.57	8	201.44	201.50	0	4,656	0.00%
2020/12/10	21	203.57	20	204.25	202.50	1	4,595	0.02%
2020/12/09	42.5	205.11	43	207.66	207.50	-0.5	4,560	-0.01%
2020/12/07	1	196.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	1	196.00	0	0.00	197.50	1	4,467	0.02%
2020/12/03	1	195.50	1	195.00	195.50	0	4,459	0.00%
2020/12/02	0	193.00	1	193.00	194.00	-1	4,461	-0.02%
2020/12/01	1	191.00	1	190.50	191.50	0	4,483	0.00%
2020/11/30	2	191.50	1	195.50	188.00	1	4,576	0.02%
2020/11/25	0	0.00	2	195.00	193.00	-2	4,721	-0.04%
2020/11/23	0	0.00	0.1	193.00	192.00	-0.1	4,897	0.00%
2020/11/19	0	192.50	0	0.00	192.00	0	5,000	0.00%
2020/11/18	1.1	194.43	1	192.50	191.50	0.1	5,126	0.00%
2020/11/17	1	188.01	0.2	189.00	188.00	0.8	5,380	0.02%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/12	0	0.00	1	190.00	190.50	-1	6,195	-0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/04	0.2	186.00	0	0.00	183.50	0.2	6,679	0.00%
2020/11/03	0	0.00	1	184.00	185.50	-1	6,727	-0.01%
2020/11/02	1	180.00	0.1	179.50	179.00	1	6,664	0.01%
2020/10/30	0	0.00	0	183.00	180.50	0	6,658	0.00%
2020/10/29	1	182.00	2	183.47	184.00	-1	6,667	-0.02%
2020/10/28	1	180.02	0	182.00	181.00	1	6,613	0.01%
2020/10/27	0	183.25	0	0.00	183.50	0	6,557	0.00%
2020/10/26	2	184.25	0	0.00	182.50	2	6,580	0.03%
2020/10/23	12	187.21	19	187.68	187.00	-7	6,622	-0.11%
2020/10/21	6	179.00	0	0.00	177.00	6	6,576	0.09%
2020/10/20	1	180.00	0	0.00	180.00	1	6,650	0.02%
2020/10/19	0	182.50	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	23	184.24	30	182.32	181.00	-7	6,840	-0.10%
2020/10/15	0	0.00	0	179.00	177.50	0	6,731	0.00%
2020/10/08	5	179.50	1	178.50	178.00	4	6,775	0.06%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	1	180.45	0	0.00	177.50	1	6,855	0.01%
2020/10/05	0	0.00	1	182.00	180.00	-1	6,824	-0.01%
2020/09/30	2	180.02	2	181.75	181.50	0	6,796	0.00%
2020/09/29	4	178.00	4	176.25	175.50	0	6,651	0.00%
2020/09/24	0	176.00	2	175.50	175.50	-2	6,712	-0.03%
2020/09/23	0.1	178.50	0	0.00	178.00	0.1	6,884	0.00%
2020/09/22	2	177.75	1	176.00	180.00	1	6,864	0.01%
2020/09/21	3	180.50	0	0.00	179.50	3	6,829	0.04%
2020/09/17	1	186.50	0	0.00	186.00	1	6,779	0.01%
2020/09/11	1	188.00	1	188.50	188.50	0	6,809	0.00%
2020/09/10	1	185.00	0	0.00	185.00	1	6,815	0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	0	0.00	2	192.50	189.50	-2	6,843	-0.03%
2020/09/04	3	189.67	1	193.00	194.50	2	6,864	0.03%
2020/09/03	5	196.20	2	195.50	194.50	3	6,866	0.04%
2020/09/02	1	204.50	2	204.25	204.00	-1	6,779	-0.01%
2020/09/01	1	202.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	1	205.00	2	206.50	200.50	-1	6,736	-0.01%
2020/08/27	4	205.63	0	0.00	204.00	4	6,657	0.06%
2020/08/26	1	212.00	0	0.00	213.00	1	6,517	0.02%
2020/08/25	1	212.00	1	211.50	212.00	0	6,506	0.00%
2020/08/24	8	207.88	3	210.00	212.00	5	6,472	0.08%
2020/08/21	15	199.93	13	203.38	203.50	2	6,383	0.03%
2020/08/20	6	195.33	2	191.00	190.50	4	6,162	0.06%
2020/08/19	4	197.88	5	198.10	196.00	-1	5,991	-0.02%
2020/08/17	4	208.13	0	0.00	206.00	4	5,675	0.07%
2020/08/14	6	205.58	0	0.00	206.00	6	5,686	0.11%
2020/08/13	3	211.67	2	213.00	210.50	1	5,613	0.02%
2020/08/12	3	219.33	0	0.00	219.00	3	5,468	0.05%
2020/08/11	3	221.83	0	0.00	221.00	3	5,507	0.05%
2020/08/10	1	226.00	0	0.00	226.00	1	5,475	0.02%
2020/08/07	1	224.00	0	0.00	226.50	1	5,472	0.02%
2020/08/06	1	223.00	1	221.00	220.50	0	5,391	0.00%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	217.50	0	0.00	216.50	1	5,389	0.02%
2020/07/30	1	215.50	1	215.50	216.00	0	5,383	0.00%
2020/07/29	1	215.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	4	218.75	2	217.00	215.50	2	5,419	0.04%
2020/07/27	1	212.00	8	213.25	211.50	-7	5,369	-0.13%
2020/07/24	4	215.50	0	0.00	215.00	4	5,313	0.08%
2020/07/23	1	220.00	0	0.00	220.00	1	5,207	0.02%
2020/07/22	7	223.00	0	0.00	222.50	7	5,142	0.14%
2020/07/21	3	226.17	0	0.00	225.00	3	5,036	0.06%
2020/07/17	2	229.50	0	0.00	228.50	2	5,045	0.04%
2020/07/15	2	232.25	0	0.00	230.00	2	5,132	0.04%
2020/07/14	1	233.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	3	233.83	235.00	-3	5,282	-0.06%
2020/07/10	2	230.25	5	227.70	226.00	-3	5,342	-0.06%
2020/07/09	0	0.00	1	233.00	232.00	-1	5,347	-0.02%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/07	1	231.50	2	231.50	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	1	233.00	234.00	-1	5,406	-0.02%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	1	231.00	1	232.50	230.50	0	5,430	0.00%
2020/07/01	2	234.50	2	234.25	231.00	0	5,437	0.00%
2020/06/30	2	220.50	1	221.00	222.00	1	5,310	0.02%
2020/06/29	2	218.00	0	0.00	218.50	2	5,415	0.04%
2020/06/24	1	222.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	0	0.00	1	223.50	222.50	-1	5,458	-0.02%
2020/06/22	1	222.50	1	222.50	223.00	0	5,473	0.00%
2020/06/19	2	221.75	0	223.50	222.50	2	5,531	0.04%
2020/06/18	2	220.75	0	224.50	223.00	2	5,561	0.04%
2020/06/17	0	0.00	0	222.00	222.00	0	5,577	0.00%
2020/06/16	0	0.00	1	223.50	223.00	-1	5,651	-0.02%
2020/06/15	2	220.00	0	0.00	217.00	2	5,749	0.03%
2020/06/10	3	224.17	2	225.00	224.50	1	5,810	0.02%
2020/06/09	0	0.00	0	225.00	223.50	0	5,893	0.00%
2020/06/08	1	226.00	0	0.00	225.50	1	5,925	0.02%
2020/06/05	2	225.50	0	0.00	226.00	2	5,926	0.03%
2020/06/04	0	0.00	3	223.53	226.00	-3	5,924	-0.05%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	0	220.00	1	221.50	220.00	-1	5,852	-0.02%
2020/06/01	0	220.00	2	219.75	219.50	-2	5,872	-0.03%
2020/05/29	2	217.75	0	0.00	218.00	2	5,901	0.03%
2020/05/28	0	0.00	0	219.00	216.00	0	5,883	0.00%
2020/05/27	0	0.00	0	218.50	216.50	0	5,931	0.00%
2020/05/26	1	217.50	0	0.00	217.50	1	5,966	0.02%
2020/05/25	4	209.13	1	210.00	212.00	3	5,907	0.05%
2020/05/22	3	207.50	3	207.33	205.00	0	5,875	0.00%
2020/05/21	1	210.04	1	211.00	211.00	0	5,811	0.00%
2020/05/20	3	217.50	0	0.00	217.50	3	5,877	0.05%
2020/05/19	1	225.50	0.1	225.00	224.00	0.9	5,891	0.02%
2020/05/18	2	226.50	0	0.00	224.00	2	5,898	0.03%
2020/05/15	2	233.75	1	233.00	232.50	1	5,845	0.02%
2020/05/12	3	236.00	0	0.00	236.00	3	5,780	0.05%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	1	236.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	0	0.00	3	233.50	234.00	-3	5,746	-0.05%
2020/05/05	1	235.00	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	1	229.50	231.00	-1	5,739	-0.02%
2020/04/30	1	228.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	2	228.50	1	230.00	228.00	1	5,723	0.02%
2020/04/27	1	225.00	0	0.00	225.00	1	5,881	0.02%
2020/04/23	1	215.50	1	219.50	220.00	0	5,960	0.00%
2020/04/22	0	0.00	1	212.50	213.50	-1	6,008	-0.02%
2020/04/21	0.1	216.50	2	223.00	215.50	-2	5,967	-0.03%
2020/04/17	1	221.50	2	220.25	217.00	-1	5,943	-0.02%
2020/04/16	1.1	217.95	4	217.13	217.00	-3	5,877	-0.05%
2020/04/15	1.1	204.93	3	203.50	213.50	-2	5,769	-0.03%
2020/04/14	3	201.50	2	201.00	203.00	1	5,646	0.02%
2020/04/13	4	199.00	0	0.00	197.50	4	5,599	0.07%
2020/04/10	0	0.00	1	198.50	197.50	-1	5,577	-0.02%
2020/04/09	3	200.33	0	0.00	200.50	3	5,638	0.05%
2020/04/08	0	0.00	1	202.00	204.00	-1	5,592	-0.02%
2020/04/07	3	202.17	0	0.00	202.50	3	5,632	0.05%
2020/04/01	0	0.00	2	199.00	201.50	-2	5,644	-0.04%
2020/03/31	2	194.50	1	196.50	195.50	1	5,544	0.02%
2020/03/30	0	0.00	1	186.00	191.50	-1	5,392	-0.02%
2020/03/27	2	193.75	1	196.50	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	193.50	196.50	-1	5,256	-0.02%
2020/03/25	3	198.00	4	197.88	195.00	-1	5,234	-0.02%
2020/03/24	4	192.13	2	192.50	191.50	2	5,166	0.04%
2020/03/20	2	187.00	2	188.50	188.00	0	5,125	0.00%
2020/03/19	3	184.50	1	193.00	177.00	2	5,086	0.04%
2020/03/12	2	207.50	2	203.00	201.00	0	5,082	0.00%
2020/03/11	0	0.00	1	224.00	220.50	-1	5,081	-0.02%
2020/03/10	1	228.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	0	0.00	1	230.00	225.50	-1	5,086	-0.02%
2020/03/06	5	238.80	4	237.38	237.00	1	5,088	0.02%
2020/03/04	0	0.00	2	235.00	237.50	-2	5,247	-0.04%
2020/03/03	2	236.75	4	236.63	235.00	-2	5,294	-0.04%
2020/03/02	3	238.17	1	236.00	234.00	2	5,315	0.04%
2020/02/27	2	242.00	0	0.00	237.00	2	5,328	0.04%
2020/02/26	1	249.00	1	248.00	250.00	0	5,360	0.00%
2020/02/25	1	257.00	3	252.50	253.50	-2	5,350	-0.04%
2020/02/21	2	262.25	1	265.00	258.00	1	5,321	0.02%
2020/02/20	5	254.20	8	253.88	255.00	-3	5,118	-0.06%
2020/02/19	3	248.50	0	0.00	248.50	3	5,042	0.06%
2020/02/18	1	244.50	1	246.00	246.00	0	5,232	0.00%
2020/02/17	1	247.00	2	248.00	247.00	-1	5,206	-0.02%
2020/02/12	0	0.00	1	240.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	235.00	235.00	-1	5,386	-0.02%
2020/02/10	1	230.00	3	231.00	231.00	-2	5,416	-0.04%
2020/02/07	1	238.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	2	239.50	0	0.00	241.00	2	5,519	0.04%
2020/02/05	0	0.00	2	238.00	237.00	-2	5,745	-0.03%
2020/02/04	1	237.50	0	0.00	240.50	1	5,822	0.02%
2020/02/03	0	0.00	10	235.00	238.50	-10	5,837	-0.17%
2020/01/30	2	247.00	0	0.00	241.50	2	5,822	0.03%
2020/01/20	0	0.00	4	253.38	254.50	-4	5,735	-0.07%
2020/01/17	1	247.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	3	247.00	1	247.50	250.00	2	5,714	0.03%
2020/01/15	1	243.00	2	241.00	243.00	-1	5,647	-0.02%
2020/01/10	2	238.50	0	0.00	236.00	2	5,693	0.04%
2020/01/06	0	0.00	3	238.17	237.50	-3	6,154	-0.05%
2020/01/02	1	231.50	0	0.00	232.00	1	6,297	0.02%
2019/12/31	10	226.50	11	227.77	227.00	-1	6,503	-0.02%
2019/12/30	3	231.67	3	236.33	229.50	0	6,474	0.00%
2019/12/26	0	0.00	4	241.50	243.00	-4	6,513	-0.06%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/23	0	0.00	1	245.00	245.00	-1	6,874	-0.01%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	0	0.00	1	243.50	242.50	-1	7,051	-0.01%
2019/12/17	1	247.00	1	246.50	246.00	0	7,041	0.00%
2019/12/16	4	241.63	1	244.00	242.00	3	7,031	0.04%
2019/12/13	3	244.00	0	0.00	244.00	3	7,011	0.04%
2019/12/12	2	246.00	4	244.25	241.00	-2	6,920	-0.03%
2019/12/11	9	245.61	8	246.00	249.50	1	6,817	0.01%
2019/12/10	0	0.00	1	252.50	249.50	-1	6,839	-0.01%
2019/12/09	1	255.00	1	255.00	254.00	0	6,948	0.00%
2019/12/06	2	256.00	1	252.00	253.00	1	6,969	0.01%
2019/12/04	1	247.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	2	245.25	13	245.23	246.00	-11	7,000	-0.16%
2019/11/29	10	249.70	6	249.42	249.50	4	6,940	0.06%
2019/11/28	1	260.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	2	262.75	263.50	-2	6,717	-0.03%
2019/11/26	1	260.50	1	264.50	258.50	0	6,667	0.00%
2019/11/25	2	260.50	8	260.75	261.00	-6	6,560	-0.09%
2019/11/22	1	269.00	1	272.00	267.50	0	6,473	0.00%
2019/11/21	3	269.17	1	269.00	270.00	2	6,487	0.03%
2019/11/20	2	275.00	1	272.00	273.50	1	6,444	0.02%
2019/11/19	1	278.00	2	278.25	278.00	-1	6,420	-0.02%
2019/11/18	9	277.28	2	276.75	277.50	7	6,390	0.11%
2019/11/15	1	277.50	2	278.00	277.50	-1	6,394	-0.02%
2019/11/14	1	259.00	1	257.00	258.50	0	6,143	0.00%
2019/11/13	2	260.25	1	259.00	258.00	1	6,163	0.02%
2019/11/12	2	259.50	4	260.50	260.00	-2	6,180	-0.03%
2019/11/11	15	256.87	11	259.18	255.00	4	6,176	0.06%
2019/11/08	0	0.00	2	279.75	279.00	-2	6,006	-0.03%
2019/11/07	2	275.75	1	274.50	275.00	1	6,018	0.02%
2019/11/06	0	0.00	1	279.50	277.50	-1	6,010	-0.02%
2019/11/05	3	283.83	7	279.93	281.00	-4	5,987	-0.07%
2019/11/04	3	277.17	10	279.90	281.50	-7	5,934	-0.12%
2019/11/01	7	262.86	3	262.33	265.00	4	5,731	0.07%
2019/10/30	0.1	260.00	0	0.00	259.50	0.1	5,644	0.00%
2019/10/29	0.1	259.00	1	257.50	258.00	-0.9	5,634	-0.02%
2019/10/28	3	261.17	0	0.00	259.50	3	5,575	0.05%
2019/10/25	0	0.00	3	261.17	259.00	-3	5,544	-0.05%
2019/10/24	0	0.00	1	257.50	258.50	-1	5,496	-0.02%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	258.50	1	259.00	258.50	0	5,481	0.00%
2019/10/21	1	256.50	1	256.50	255.00	0	5,487	0.00%
2019/10/18	2	259.25	1	261.00	257.50	1	5,465	0.02%
2019/10/17	1	260.00	0	0.00	260.00	1	5,394	0.02%
2019/10/16	1	258.50	2	258.00	256.50	-1	5,281	-0.02%
2019/10/15	2	252.75	3	255.50	254.50	-1	5,222	-0.02%
2019/10/14	1	258.50	1	259.00	257.50	0	5,115	0.00%
2019/10/09	2	254.25	0	0.00	252.00	2	4,912	0.04%
2019/10/08	3	256.00	1	260.00	260.00	2	4,833	0.04%
2019/10/07	2	256.75	3	258.67	263.00	-1	4,778	-0.02%
2019/10/04	1	245.50	0	0.00	247.00	1	4,591	0.02%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	2	250.00	1	249.00	251.00	1	4,498	0.02%
2019/10/01	2	246.50	4	248.38	249.50	-2	4,423	-0.05%
2019/09/27	1	236.00	3	236.17	235.00	-2	4,203	-0.05%
2019/09/26	3	235.50	1	233.50	234.00	2	4,177	0.05%
2019/09/25	0	0.00	1	235.00	236.00	-1	4,101	-0.02%
2019/09/24	1	233.00	3	233.83	233.00	-2	4,012	-0.05%
2019/09/20	1	231.50	0	0.00	231.00	1	3,957	0.03%
2019/09/19	2	232.00	2	230.25	231.00	0	3,916	0.00%
2019/09/18	0	0.00	1	230.00	231.50	-1	3,885	-0.03%
2019/09/16	1	225.00	5	227.00	226.50	-4	3,855	-0.10%
2019/09/12	0	0.00	4	235.00	235.00	-4	3,755	-0.11%
2019/09/11	1	235.00	0	0.00	233.50	1	3,685	0.03%
2019/09/05	1	228.50	0	0.00	228.00	1	3,599	0.03%
2019/09/04	0	0.00	2	229.50	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	1	225.00	223.50	-1	3,614	-0.03%
2019/09/02	1	221.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	0	0.00	3	218.67	220.50	-3	3,750	-0.08%
2019/08/29	1	213.00	1	215.00	216.00	0	3,760	0.00%
2019/08/26	2	214.50	1	212.50	213.00	1	3,878	0.03%
2019/08/23	1	219.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	1	220.00	1	219.00	219.00	0	3,952	0.00%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	3	223.17	1	227.00	222.50	2	3,993	0.05%
2019/08/16	1	215.50	0	0.00	216.50	1	4,153	0.02%
2019/08/14	0	0.00	2	225.00	221.00	-2	4,194	-0.05%
2019/08/13	1	218.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	3	218.33	1	219.00	218.00	2	4,180	0.05%
2019/08/08	2	210.00	0	0.00	206.50	2	4,169	0.05%
2019/08/07	0	0.00	1	207.00	206.00	-1	4,164	-0.02%
2019/08/06	2	208.00	1	210.00	210.00	1	4,171	0.02%
2019/08/05	1	215.50	2	218.00	211.00	-1	4,223	-0.02%
2019/08/02	3	224.17	3	223.17	223.00	0	4,205	0.00%
2019/08/01	2	228.50	0	0.00	232.00	2	4,181	0.05%
2019/07/30	0	0.00	1	228.50	228.50	-1	4,176	-0.02%
2019/07/29	2	233.00	0	0.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	3	233.00	234.00	-3	4,210	-0.07%
2019/07/25	0	0.00	1	232.50	231.00	-1	4,204	-0.02%
2019/07/24	3	230.00	2	231.00	230.00	1	4,235	0.02%
2019/07/23	4	229.25	1	230.00	229.50	3	4,237	0.07%
2019/07/22	2	225.00	1	226.00	226.00	1	4,237	0.02%
2019/07/19	0	0.00	1	224.00	226.00	-1	4,251	-0.02%
2019/07/18	2	228.25	1	226.00	223.00	1	4,277	0.02%
2019/07/17	1	231.00	1	229.50	229.00	0	4,285	0.00%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	229.50	230.00	-1	4,299	-0.02%
2019/07/11	3	229.00	0	0.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	232.00	234.00	-1	4,321	-0.02%
2019/07/09	1	226.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	230.00	231.50	-1	4,330	-0.02%
2019/07/05	2	228.00	5	229.60	230.00	-3	4,496	-0.07%
2019/07/04	2	223.75	1	224.00	224.00	1	4,529	0.02%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	0	0.00	2	226.75	226.50	-2	4,570	-0.04%
2019/07/01	2	229.50	0	0.00	228.00	2	4,599	0.04%
2019/06/28	0	0.00	1	221.50	222.50	-1	4,631	-0.02%
2019/06/26	1	219.00	0	0.00	220.00	1	4,832	0.02%
2019/06/21	2	222.25	3	222.33	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	1	223.50	223.00	-1	4,958	-0.02%
2019/06/19	2	220.00	12	220.63	220.50	-10	4,969	-0.20%
2019/06/18	2	216.00	1	216.50	218.00	1	4,944	0.02%
2019/06/17	1	216.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	2	217.75	3	217.83	217.50	-1	4,947	-0.02%
2019/06/13	2	216.50	3	216.17	213.50	-1	4,893	-0.02%
2019/06/12	3	209.67	1	209.00	210.00	2	4,823	0.04%
2019/06/11	1	201.50	1	203.00	203.50	0	4,786	0.00%
2019/06/10	1	186.50	1	195.00	195.50	0	4,757	0.00%
2019/06/06	1	189.50	0	0.00	190.50	1	4,685	0.02%
2019/05/31	4	193.50	3	195.50	192.00	1	4,888	0.02%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	199.00	1	199.00	199.00	1	5,061	0.02%
2019/05/23	12	196.83	12	197.38	195.00	0	5,019	0.00%
2019/05/21	1	205.00	0	0.00	209.00	1	4,946	0.02%
2019/05/17	1	213.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	0	0.00	3	215.50	214.50	-3	4,998	-0.06%
2019/05/15	3	224.33	0	0.00	222.50	3	4,975	0.06%
2019/05/14	1	220.50	1	221.50	222.00	0	5,112	0.00%
2019/05/13	1	225.00	0	0.00	221.50	1	5,170	0.02%
2019/05/10	1	238.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	0	0.00	1	243.50	240.00	-1	5,201	-0.02%
2019/05/03	0	0.00	5	253.00	259.50	-5	5,277	-0.09%
2019/04/30	0.1	246.00	0	0.00	244.50	0.1	5,268	0.00%
2019/04/29	0	0.00	1	253.00	253.00	-1	5,312	-0.02%
2019/04/26	1	255.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	1	259.00	0	0.00	260.50	1	5,470	0.02%
2019/04/22	5	250.00	0	0.00	249.50	5	5,509	0.09%
2019/04/18	10.1	252.01	0	0.00	252.00	10.1	5,547	0.18%
2019/04/16	0.1	264.00	0	0.00	263.00	0.1	5,621	0.00%
2019/04/11	0	0.00	10	263.00	263.50	-10	5,841	-0.17%
2019/04/10	0	0.00	4	254.25	256.00	-4	5,666	-0.07%
2019/04/09	3	247.67	0	0.00	248.00	3	5,585	0.05%
2019/04/08	1	246.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	246.00	0	0.00	246.00	1	5,546	0.02%
2019/03/29	0	0.00	2	236.00	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	2	232.25	232.00	-2	5,240	-0.04%
2019/03/27	10	229.50	5	231.20	232.00	5	5,251	0.10%
2019/03/26	0	0.00	1	227.50	226.50	-1	5,242	-0.02%
2019/03/25	2	225.00	1	227.00	226.00	1	5,286	0.02%
2019/03/22	0	0.00	4	229.75	231.00	-4	5,268	-0.08%
2019/03/20	0	0.00	2	232.50	232.50	-2	5,388	-0.04%
2019/03/19	0	0.00	4	233.00	231.50	-4	5,507	-0.07%
2019/03/18	4	230.00	1	229.50	229.50	3	5,656	0.05%
2019/03/15	2	227.00	0	0.00	229.00	2	5,796	0.03%
2019/03/14	1	231.00	1	230.50	227.00	0	5,900	0.00%
2019/03/13	1	225.00	4	225.00	228.00	-3	6,003	-0.05%
2019/03/12	5	222.60	0	0.00	221.00	5	5,997	0.08%
2019/03/11	3	219.50	3	218.33	218.00	0	6,068	0.00%
2019/03/08	9.1	221.67	2	222.50	220.00	7.1	6,171	0.11%
2019/03/07	3	222.50	2	223.75	223.00	1	6,222	0.02%
2019/03/06	5	230.10	1	234.00	233.50	4	6,155	0.06%
2019/03/05	5	234.00	2	234.25	234.00	3	6,141	0.05%
2019/02/27	1.1	234.10	0	0.00	234.00	1.1	6,099	0.02%
2019/02/26	4	241.63	0	0.00	242.00	4	6,099	0.07%
2019/02/22	0	0.00	1	251.00	252.50	-1	6,063	-0.02%
2019/02/21	1	248.50	0	0.00	247.00	1	6,086	0.02%
2019/02/18	0	0.00	1	243.00	244.00	-1	6,151	-0.02%
2019/02/14	1	236.50	2	237.50	235.50	-1	6,272	-0.02%
2019/02/13	3.1	236.48	1	237.50	235.00	2.1	6,276	0.03%
2019/02/12	2	240.00	5	244.20	245.00	-3	6,190	-0.05%
2019/02/11	7	238.07	4	242.00	238.50	3	6,267	0.05%
2019/01/30	4	233.38	2	234.00	231.50	2	6,299	0.03%
2019/01/29	1	228.00	1	227.00	230.50	0	6,545	0.00%
2019/01/25	0	0.00	1	226.50	228.00	-1	6,887	-0.01%
2019/01/23	0	0.00	1	218.00	219.00	-1	6,964	-0.01%
2019/01/22	3	222.83	0	0.00	221.50	3	6,984	0.04%
2019/01/21	2	231.75	1	234.00	229.50	1	6,972	0.01%
2019/01/18	2	219.75	2	222.50	224.50	0	6,919	0.00%
2019/01/17	1	213.00	3	213.50	212.50	-2	6,814	-0.03%
2019/01/15	2	208.00	1	207.50	208.50	1	6,775	0.01%
2019/01/14	2	206.00	2	205.75	206.50	0	6,751	0.00%
2019/01/11	1	217.00	1	213.50	212.00	0	6,703	0.00%
2019/01/10	0	0.00	1	213.50	212.00	-1	6,666	-0.02%
2019/01/09	2	207.50	14	208.71	213.50	-12	6,746	-0.18%
2019/01/08	11	203.55	0	0.00	206.00	11	6,749	0.16%
2019/01/04	2.1	200.61	3	199.83	199.50	-1	6,722	-0.01%
2019/01/03	6	215.58	5	218.50	215.00	1	6,643	0.02%
2018/12/28	1	225.50	0	0.00	225.00	1	6,675	0.01%
2018/12/27	2	227.75	2	227.50	225.50	0	6,734	0.00%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/25	1	219.00	0	0.00	221.00	1	6,817	0.01%
2018/12/22	1	223.50	0	0.00	223.50	1	6,837	0.01%
2018/12/21	1	221.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	2	226.50	2	229.00	224.00	0	6,851	0.00%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/18	1	230.00	2	227.50	222.00	-1	6,814	-0.01%
2018/12/17	1	226.00	3	225.00	225.50	-2	6,818	-0.03%
2018/12/14	2	225.75	1	225.00	225.00	1	6,922	0.01%
2018/12/13	0	0.00	3	224.50	230.00	-3	6,886	-0.04%
2018/12/12	4	222.38	0	0.00	227.50	4	6,816	0.06%
2018/12/10	6.1	213.57	6	217.08	219.50	0.1	6,564	0.00%
2018/12/07	12.1	236.67	11	236.00	236.00	1.1	6,471	0.02%
2018/12/06	3	241.33	1	237.50	237.00	2	6,371	0.03%
2018/12/04	1	274.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	2	279.50	3	285.67	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	4	264.38	264.50	-4	6,056	-0.07%
2018/11/28	0	0.00	1	249.00	250.00	-1	5,874	-0.02%
2018/11/27	1	243.50	1	243.50	242.00	0	5,871	0.00%
2018/11/26	1	246.50	2	247.50	247.50	-1	5,844	-0.02%
2018/11/23	1	244.50	18	241.83	241.00	-17	5,833	-0.29%
2018/11/22	2	255.00	2	250.00	245.50	0	5,808	0.00%
2018/11/21	1	256.50	2	254.00	256.00	-1	5,760	-0.02%
2018/11/20	1	257.00	1	263.00	262.50	0	5,639	0.00%
2018/11/16	1	252.50	0	0.00	253.00	1	5,554	0.02%
2018/11/15	1	249.50	1	250.00	249.00	0	5,520	0.00%
2018/11/13	8.1	248.81	2	252.50	256.50	6.1	5,356	0.11%
2018/11/12	6	262.92	2	264.50	264.50	4	5,224	0.08%
2018/11/09	9	262.67	3	264.33	268.50	6	5,221	0.11%
2018/11/08	28	271.29	23	274.39	262.50	5	5,181	0.10%
2018/11/07	17	267.85	13	271.58	270.00	4	5,034	0.08%
2018/11/06	6.1	273.11	1	267.50	267.00	5.1	4,968	0.10%
2018/11/05	3	286.83	2	285.75	290.00	1	4,687	0.02%
2018/11/02	4.1	284.95	3	293.83	299.50	1.1	4,465	0.02%
2018/11/01	1	305.50	1	315.00	303.00	0	4,351	0.00%
2018/10/31	2	308.25	7	307.79	311.50	-5	4,358	-0.11%
2018/10/30	1	300.00	0	0.00	298.00	1	4,325	0.02%
2018/10/29	0	0.00	2	300.75	298.50	-2	4,367	-0.05%
2018/10/26	3	304.00	2	297.50	296.00	1	4,410	0.02%
2018/10/25	2.1	299.81	1	292.00	301.00	1.1	4,414	0.02%
2018/10/24	3.1	306.70	2	300.50	306.50	1.1	4,395	0.02%
2018/10/23	1	306.00	0	0.00	304.00	1	4,370	0.02%
2018/10/22	0.1	315.50	2	310.50	315.00	-1.9	4,341	-0.04%
2018/10/19	2	310.25	2	306.75	312.50	0	4,323	0.00%
2018/10/18	3	312.67	4	310.50	313.00	-1	4,314	-0.02%
2018/10/17	4	315.25	4	315.00	313.50	0	4,357	0.00%
2018/10/16	1	304.00	3	301.83	305.00	-2	4,294	-0.05%
2018/10/15	1	282.00	1	281.00	286.00	0	4,263	0.00%
2018/10/12	3.1	279.44	3	281.83	289.50	0.1	4,282	0.00%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	16	313.66	15	318.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	1	321.00	321.00	-1	4,215	-0.02%
2018/10/05	1	318.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	0	0.00	2	320.50	321.00	-2	4,178	-0.05%
2018/10/03	2	329.00	1	327.50	326.50	1	4,125	0.02%
2018/10/02	3	334.50	0	0.00	335.00	3	4,080	0.07%
2018/09/28	1	336.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	1	339.00	2	337.25	338.00	-1	4,119	-0.02%
2018/09/26	11	333.59	10	332.50	337.00	1	4,100	0.02%
2018/09/25	2	330.00	0	0.00	336.00	2	4,082	0.05%
2018/09/21	57	332.37	58	337.93	339.50	-1	4,045	-0.02%
2018/09/20	35	329.03	36	337.36	337.50	-1	3,978	-0.03%
2018/09/17	0	0.00	1	360.50	360.50	-1	3,776	-0.03%
2018/09/13	0	0.00	2	355.00	350.50	-2	3,738	-0.05%
2018/09/11	9	350.00	9	348.83	351.50	0	3,631	0.00%
2018/09/10	32	346.58	30	347.33	350.00	2	3,627	0.06%
2018/09/07	1	365.00	0	0.00	360.50	1	3,589	0.03%
2018/09/06	2	363.25	1	365.50	366.00	1	3,548	0.03%
2018/09/05	1	370.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	2	372.00	0	0.00	372.50	2	3,524	0.06%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/29	0	0.00	1	372.00	372.50	-1	3,637	-0.03%
2018/08/28	0	0.00	1	369.00	368.50	-1	3,638	-0.03%
2018/08/24	2	359.00	0	0.00	360.50	2	3,685	0.05%
2018/08/22	1	360.00	1	358.50	360.00	0	3,720	0.00%
2018/08/21	0	0.00	2	365.50	366.50	-2	3,669	-0.05%
2018/08/20	15	358.43	15	359.53	360.50	0	3,683	0.00%
2018/08/17	1	361.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	368.00	1	370.00	368.00	0	3,659	0.00%
2018/08/15	2	362.75	1	365.50	363.00	1	3,667	0.03%
2018/08/14	0	0.00	1	368.00	364.00	-1	3,649	-0.03%
2018/08/13	2	367.25	1	373.00	364.00	1	3,681	0.03%
2018/08/07	3	378.50	1	382.00	376.50	2	3,519	0.06%
2018/08/03	1	369.50	1	370.50	371.00	0	3,500	0.00%
2018/08/02	1	366.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	0	0.00	7	385.00	383.50	-7	3,423	-0.20%
2018/07/31	0	0.00	1	375.00	376.50	-1	3,417	-0.03%
2018/07/24	1	375.50	1	370.50	378.00	0	3,650	0.00%
2018/07/19	3	373.83	3	373.17	374.00	0	3,649	0.00%
2018/07/18	1	366.00	4	366.75	366.50	-3	3,650	-0.08%
2018/07/17	2	361.25	2	367.00	360.00	0	3,709	0.00%
2018/07/16	2	356.25	2	362.75	364.00	0	3,802	0.00%
2018/07/13	0	0.00	1	354.50	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	2	341.25	346.50	-2	3,713	-0.05%
2018/07/11	1	339.50	0	0.00	336.50	1	3,758	0.03%
2018/07/06	1	334.00	0	0.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	342.50	342.00	-1	3,850	-0.03%
2018/07/03	2	338.25	2	341.25	334.00	0	3,887	0.00%
2018/06/29	0	0.00	1	337.50	341.00	-1	3,920	-0.03%
2018/06/28	1	328.50	0	0.00	334.00	1	3,884	0.03%
2018/06/26	0	0.00	1	335.50	337.50	-1	3,948	-0.03%
2018/06/22	1	334.50	0	0.00	334.00	1	4,066	0.02%
2018/06/21	2	343.75	1	348.50	342.50	1	4,061	0.02%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	2	348.50	2	352.00	350.00	0	4,157	0.00%
2018/06/15	3	347.00	4	349.50	352.50	-1	4,181	-0.02%
2018/06/14	0	0.00	2	345.00	344.00	-2	4,194	-0.05%
2018/06/12	2	343.00	1	346.50	344.50	1	4,244	0.02%
2018/06/11	3	341.50	3	344.50	347.50	0	4,278	0.00%
2018/06/08	1	355.00	0	0.00	346.00	1	4,266	0.02%
2018/06/06	0	0.00	1	368.00	364.50	-1	4,347	-0.02%
2018/06/04	3	359.50	3	363.50	363.50	0	4,352	0.00%
2018/05/25	1	347.50	2	350.50	347.50	-1	4,860	-0.02%
2018/05/23	3	344.50	4	346.75	342.50	-1	5,041	-0.02%
2018/05/22	0	0.00	1	355.00	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	1	350.00	356.00	-1	5,201	-0.02%
2018/05/18	0	0.00	2	340.00	342.00	-2	5,198	-0.04%
2018/05/17	0	0.00	1	345.00	341.00	-1	5,276	-0.02%
2018/05/15	3	356.00	3	352.00	346.50	0	5,571	0.00%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/08	2	332.50	0	0.00	336.00	2	6,026	0.03%
2018/05/07	2	335.00	3	335.00	334.50	-1	6,005	-0.02%
2018/05/04	1	319.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	325.00	0	0.00	321.50	2	5,906	0.03%
2018/05/02	1	340.50	1	338.00	333.00	0	5,911	0.00%
2018/04/30	0	0.00	2	328.00	331.00	-2	5,855	-0.03%
2018/04/27	1	315.00	0	0.00	320.00	1	5,823	0.02%
2018/04/24	1	329.00	3	328.17	325.50	-2	5,710	-0.04%
2018/04/23	3	336.17	1	336.00	335.00	2	5,651	0.04%
2018/04/20	14	352.25	9	349.67	347.50	5	5,575	0.09%
2018/04/19	0	0.00	1	369.00	371.00	-1	5,438	-0.02%
2018/04/17	1	362.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	3	369.50	370.00	-3	5,385	-0.06%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	1	365.50	364.00	-1	5,330	-0.02%
2018/04/09	1	363.50	0	0.00	357.00	1	5,328	0.02%
2018/03/30	2	358.00	0	0.00	355.00	2	5,280	0.04%
2018/03/29	4	364.88	0	0.00	361.50	4	5,298	0.08%
2018/03/28	2	366.00	0	0.00	364.00	2	5,275	0.04%
2018/03/27	16	369.34	19	369.66	371.00	-3	5,257	-0.06%
2018/03/22	1	363.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	0	0.00	1	367.00	366.50	-1	5,111	-0.02%
2018/03/20	2	364.00	0	0.00	364.50	2	5,092	0.04%
2018/03/19	0	0.00	2	364.00	362.00	-2	5,068	-0.04%
2018/03/16	3	360.00	0	0.00	362.00	3	5,056	0.06%
2018/03/15	3	361.50	2	363.00	361.00	1	5,006	0.02%
2018/03/14	0	0.00	1	361.00	359.50	-1	5,011	-0.02%
2018/03/07	0	0.00	1	361.00	361.00	-1	4,979	-0.02%
2018/03/06	1	363.00	1	364.50	364.50	0	4,941	0.00%
2018/03/05	2	357.00	1	363.00	349.50	1	4,825	0.02%
2018/03/02	0	0.00	4	344.50	349.00	-4	4,700	-0.09%
2018/03/01	2	347.25	0	0.00	350.00	2	4,707	0.04%
2018/02/27	2	360.50	1	357.00	354.00	1	4,690	0.02%
2018/02/26	1	359.00	1	361.50	358.50	0	4,610	0.00%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/12	0	0.00	1	331.50	324.50	-1	4,597	-0.02%
2018/02/09	3	326.00	1	326.00	333.50	2	4,565	0.04%
2018/02/06	0	0.00	1	334.50	337.50	-1	4,376	-0.02%
2018/02/02	0	0.00	3	345.00	353.50	-3	4,299	-0.07%
2018/02/01	2	337.00	0	0.00	333.50	2	4,144	0.05%
2018/01/31	0	0.00	2	324.75	334.00	-2	4,241	-0.05%
2018/01/30	0	0.00	1	326.50	323.50	-1	4,377	-0.02%
2018/01/29	4	329.25	0	0.00	331.00	4	4,585	0.09%
2018/01/25	2	324.00	1	324.50	324.50	1	4,703	0.02%
2018/01/18	1	331.00	0	0.00	332.00	1	5,104	0.02%
2018/01/10	6	321.50	6	320.17	319.00	0	5,333	0.00%
2018/01/08	0	0.00	1	327.00	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	7	332.14	335.00	-7	5,480	-0.13%
2018/01/04	0	0.00	0.2	334.00	335.00	-0.2	5,500	0.00%
2018/01/03	0	0.00	1	333.00	333.50	-1	5,648	-0.02%