• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173517.9712517.8518.05-9047,478-0.19% 大賣/
2024/12/1626.518.213.418.2918.1023.146,6960.05%
2024/12/1369.218.13118.1518.1068.246,3730.15%
2024/12/1214.518.18918.1918.255.546,1460.01%
2024/12/11117.90617.9818.00-545,933-0.01%
2024/12/1000.0056.817.9718.00-56.846,331-0.12%
2024/12/092418.002017.9418.00445,9650.01%
2024/12/06118.0500.0018.05146,1960.00%
2024/12/05418.0131.318.0118.00-27.346,335-0.06%
2024/12/0400.001617.8217.90-1647,411-0.03%
2024/12/033617.763017.6817.85648,2200.01%
2024/12/024217.551117.4617.553147,3980.07%
2024/11/28717.2700.0017.20746,9180.01%
2024/11/2700.00117.4017.20-146,9440.00%
2024/11/26117.5014.317.4717.45-13.346,790-0.03%
2024/11/2500.004017.5417.45-4047,031-0.09%
2024/11/2200.00117.3017.20-146,8090.00%
2024/11/2100.00517.2517.20-546,925-0.01%
2024/11/20317.2200.0017.25346,9930.01%
2024/11/19716.95117.1517.15646,9790.01%
2024/11/1800.002217.1517.15-2247,063-0.05%
2024/11/15117.1500.0017.05147,1170.00%
2024/11/14816.810.216.9016.857.947,9990.02%
2024/11/1310.216.9010.517.1516.90-0.447,8730.00%
2024/11/12417.3112.817.2217.15-8.848,112-0.02%
2024/11/119617.4613.517.6117.6082.547,7280.17%
2024/11/0700.001.617.2317.25-1.648,1300.00%
2024/11/0600.00917.1217.05-948,237-0.02%
2024/11/0500.0027.117.1517.15-27.148,563-0.06%
2024/11/0400.00416.9516.95-449,378-0.01%
2024/11/0100.00516.5516.70-551,091-0.01%
2024/10/30616.651116.6516.75-551,313-0.01%
2024/10/29816.63116.5516.65751,5040.01%
2024/10/28616.8500.0016.90651,4730.01%
2024/10/241017.000.217.0016.959.852,4740.02%
2024/10/23517.051217.0617.05-753,089-0.01%
2024/10/226.117.187.517.1017.15-1.453,3790.00%
2024/10/2177.717.35617.2517.1571.653,8760.13%
2024/10/18717.7231.117.6917.75-24.153,830-0.04%
2024/10/171117.502917.5717.60-1853,633-0.03%
2024/10/1653.217.164017.2017.1513.253,3400.02%
2024/10/156517.3013.717.1217.3551.352,9070.10%
2024/10/1400.00116.8016.75-152,0780.00%
2024/10/112916.8546.416.9216.80-17.452,716-0.03%
2024/10/09816.4800.0016.40852,8810.02%
2024/10/083016.50316.5716.502754,2580.05%
2024/10/0781.616.931616.6816.7565.654,5020.12%
2024/10/043016.4000.0016.503054,2050.06%
2024/09/30016.55616.5416.50-655,967-0.01%
2024/09/27416.482.416.3916.401.659,4730.00%
2024/09/26316.558.116.5216.55-5.159,305-0.01%
2024/09/25116.551516.4516.45-1459,480-0.02%
2024/09/24316.48116.4516.50259,7950.00%
2024/09/23116.553.716.5416.55-2.760,2800.00%
2024/09/2000.0023716.6016.45-23760,858-0.39% 大賣/鉅額交易
2024/09/1900.003116.4516.60-3160,849-0.05%
2024/09/1800.005.116.1516.15-5.159,687-0.01%
2024/09/16115.9500.0016.00160,0910.00%
2024/09/131.116.00216.0015.85-160,4120.00%
2024/09/128015.881116.0016.006960,7410.11%
2024/09/115.515.7600.0015.755.560,8000.01%
2024/09/09415.801.515.8516.052.560,4350.00%
2024/09/063.516.151.516.1316.20260,5550.00%
2024/09/050.516.253916.3316.20-38.561,969-0.06%
2024/09/042515.7800.0015.802563,1760.04%
2024/09/0320.116.190.316.1016.1519.863,9750.03%
2024/09/0215.316.20316.2516.2512.369,0600.02%
2024/08/30215.981016.0016.10-869,092-0.01%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/2800.000.116.0116.00-0.169,0240.00%
2024/08/27715.90116.0016.00669,6640.01%
2024/08/2300.00215.9016.00-269,9990.00%
2024/08/221.915.9200.0016.001.970,1960.00%
2024/08/2000.002216.0416.05-2270,587-0.03%
2024/08/19416.2010.916.4016.15-6.970,667-0.01%
2024/08/160.116.306116.3416.40-60.970,606-0.09%
2024/08/1500.00216.0315.95-270,1950.00%
2024/08/141516.0700.0016.101570,4520.02%
2024/08/13115.75115.8015.80069,9620.00%
2024/08/121915.76716.0515.701270,4230.02%
2024/08/098.915.612615.6715.45-17.170,932-0.02%
2024/08/08514.9800.0015.00570,2740.01%
2024/08/072.215.00115.1015.101.270,8150.00%
2024/08/0613.314.681014.7514.653.371,7940.00%
2024/08/0535.314.6646.314.6414.50-1171,121-0.02%
2024/08/02515.8000.0015.90569,2690.01%
2024/08/01516.10216.1016.10369,0010.00%
2024/07/311616.03116.0516.101569,3890.02%
2024/07/301.415.69515.7716.00-3.669,036-0.01%
2024/07/26315.651215.6715.80-968,336-0.01%
2024/07/23115.70715.7715.80-668,802-0.01%
2024/07/221515.481315.5515.45268,4470.00%
2024/07/1926.315.9100.0015.9026.367,4320.04%
2024/07/182516.39216.2016.302366,3490.03%
2024/07/171.116.407116.5016.40-69.965,843-0.11%
2024/07/16516.383416.3016.40-2965,522-0.04%
2024/07/158.216.36116.4016.357.265,7890.01%
2024/07/123.116.68116.8016.702.165,2600.00%
2024/07/1112.216.959.316.9516.802.964,6260.00%
2024/07/104516.5742.516.6216.652.564,2160.00%
2024/07/09116.20816.2416.20-763,239-0.01%
2024/07/081216.0516.416.1616.10-4.462,885-0.01%
2024/07/0514.116.1112.115.9516.00262,7350.00%
2024/07/0484.116.1734.316.0916.0049.862,6810.08%
2024/07/0314.315.7111115.8816.30-96.761,615-0.16% 大賣/
2024/07/0216.114.89114.9514.9015.158,1510.03%
2024/07/0128.114.8400.0014.9028.158,1240.05%
2024/06/281415.217715.1515.10-6357,618-0.11%
2024/06/276.215.105.115.0515.051.156,8410.00%
2024/06/2617.515.31815.2015.159.556,8910.02%
2024/06/2500.001215.6015.45-1259,093-0.02%
2024/06/241215.611315.6215.55-159,3870.00%
2024/06/21515.6323.315.6215.60-18.359,613-0.03%
2024/06/20715.50415.5015.55359,1750.01%
2024/06/19315.401215.5015.50-959,258-0.02%
2024/06/18415.343.215.3015.450.859,3060.00%
2024/06/172215.180.715.2015.1521.359,6220.04%
2024/06/1411.315.25815.2515.253.359,7940.01%
2024/06/132315.241915.2715.20460,2320.01%
2024/06/124915.181915.2115.153061,4240.05%
2024/06/115315.75162.815.7815.75-109.862,435-0.18% 大賣/鉅額交易
2024/06/072115.3998.915.3315.40-77.961,334-0.13%
2024/06/06914.80158.714.6815.10-149.760,285-0.25% 大賣/鉅額交易
2024/06/050.214.1041.214.1714.10-4156,829-0.07%
2024/06/04014.0524.213.9914.00-24.257,382-0.04%
2024/06/031014.10214.1014.10858,6710.01%
2024/05/31314.071814.0614.10-1558,990-0.03%
2024/05/30713.9000.0013.85758,5080.01%
2024/05/291414.130.914.0013.9013.158,1840.02%
2024/05/28214.20114.1214.20157,6760.00%
2024/05/271214.0000.0014.051257,8790.02%
2024/05/2400.002.713.9814.00-2.757,6550.00%
2024/05/235.114.011614.0014.00-10.957,367-0.02%
2024/05/225014.202.514.2314.2047.556,9550.08%
2024/05/21414.19714.2014.15-356,838-0.01%
2024/05/20214.452.214.3514.40-0.256,1150.00%
2024/05/171014.3000.0014.401055,6090.02%
2024/05/1600.0016114.3914.40-16155,465-0.29% 大賣/鉅額交易
2024/05/151014.3078.814.3314.25-68.855,020-0.13%
2024/05/1400.0026.114.0614.10-26.154,162-0.05%
2024/05/13414.185.514.2314.15-1.553,9470.00%
2024/05/1018.114.0925.814.0714.15-7.752,903-0.01%
2024/05/09213.8011.513.8713.70-9.551,594-0.02%
2024/05/0800.004413.8013.80-4451,313-0.09%
2024/05/071.613.79113.8513.850.651,2510.00%
2024/05/0600.004213.9313.85-4250,893-0.08%
2024/05/032713.65113.7513.652650,3740.05%
2024/05/022.113.75813.7513.70-5.950,172-0.01%
2024/04/30613.67413.6113.65249,8460.00%
2024/04/29713.391313.4813.60-649,446-0.01%
2024/04/26213.5000.0013.45248,2600.00%
2024/04/25313.5300.0013.50348,3110.01%
2024/04/233213.653.713.6813.5528.348,9910.06%
2024/04/2200.00213.4813.50-249,5630.00%
2024/04/1920.713.18413.2313.2016.749,3970.03%
2024/04/18213.30713.5013.50-548,701-0.01%
2024/04/1715.513.3000.0013.3515.548,4660.03%
2024/04/1634.313.307513.2813.25-40.748,160-0.08%
2024/04/15513.644.313.6913.650.747,0690.00%
2024/04/121813.84113.8013.801746,6880.04%
2024/04/114.213.911213.9614.00-7.946,140-0.02%
2024/04/103714.05114.0014.003645,8020.08%
2024/04/09114.1011.914.0914.15-10.945,547-0.02%
2024/04/0800.0019.213.8214.00-19.244,994-0.04%
2024/04/03213.831513.8013.80-1344,741-0.03%
2024/04/026.913.90413.9513.902.944,6760.01%
2024/04/01714.08214.0014.00544,6520.01%
2024/03/29714.043913.9113.95-3244,334-0.07%
2024/03/28582.814.0353113.8513.8551.843,5280.12% 大買/大賣/
2024/03/27114.5550614.4514.55-50540,560-1.25% 大賣/鉅額交易
2024/03/261714.3525.514.3114.30-8.539,547-0.02%
2024/03/256014.2068.814.1914.25-8.838,863-0.02%
2024/03/2251614.25214.0014.0551438,5761.33% 大買/鉅額交易
2024/03/212714.065.214.0814.1521.838,2120.06%
2024/03/201813.94233.213.9513.85-215.238,248-0.56% 大賣/鉅額交易
2024/03/19814.10714.0614.10138,2600.00%
2024/03/1823714.18314.1514.2023438,0020.62% 大買/鉅額交易
2024/03/152414.0773.214.0614.15-49.237,396-0.13%
2024/03/1477.514.326514.2114.2512.635,6730.04%
2024/03/131113.7412.313.7513.80-1.332,9700.00%
2024/03/1222.713.513213.4513.60-9.331,600-0.03%
2024/03/1120.513.3439.313.3713.45-18.830,649-0.06%
2024/03/0833.312.902312.8812.9510.329,3270.04%
2024/03/072012.835212.8712.90-3229,839-0.11%
2024/03/061212.601012.6012.60229,9180.01%
2024/03/051.212.531912.4612.45-17.833,830-0.05%
2024/03/04212.481912.4512.45-1736,807-0.05%
2024/03/015.912.541512.5512.50-9.239,658-0.02%
2024/02/294.712.4925.512.4812.55-20.843,080-0.05%
2024/02/272112.408.212.3612.4012.844,7040.03%
2024/02/262.112.381012.3912.35-7.946,070-0.02%
2024/02/231012.403012.4012.40-2047,671-0.04%
2024/02/22112.402.412.4012.40-1.449,0460.00%
2024/02/21212.3500.0012.35249,2020.00%
2024/02/20012.45612.4412.45-649,793-0.01%
2024/02/1920.512.45812.4212.4512.550,2440.02%
2024/02/169.212.30312.3312.356.250,7930.01%
2024/02/153.212.207012.1912.15-66.850,685-0.13%
2024/02/05312.05112.1012.10250,5760.00%
2024/02/02512.20212.2012.20350,5560.01%
2024/02/01512.15412.2512.25150,7720.00%
2024/01/3110.212.0800.0012.0510.250,8390.02%
2024/01/30112.10212.1012.10-150,9650.00%
2024/01/292012.30112.2512.251951,2020.04%
2024/01/2600.00512.2312.15-551,775-0.01%
2024/01/252.212.0500.0012.102.252,0660.00%
2024/01/24112.10312.1012.10-252,2830.00%
2024/01/23311.98612.0312.05-352,520-0.01%
2024/01/22211.9500.0011.90253,0070.00%
2024/01/19111.90311.9511.90-253,1630.00%
2024/01/183011.8700.0011.803053,6720.06%
2024/01/1727.111.7900.0011.7527.153,6130.05%
2024/01/162211.95112.0011.902153,4790.04%
2024/01/151012.20712.1912.15353,0150.01%
2024/01/12512.2500.0012.25553,4210.01%
2024/01/112.212.3000.0012.252.253,5640.00%
2024/01/10012.3000.0012.25053,8370.00%
2024/01/09212.3021.612.3012.30-19.654,039-0.04%
2024/01/08012.40512.4512.45-554,143-0.01%
2024/01/050.212.35212.3012.35-1.854,1460.00%
2024/01/04312.3000.0012.30354,6910.01%
2024/01/031212.281.212.3012.3010.855,0930.02%
2024/01/021112.4500.0012.451154,8560.02%
2023/12/298.312.50312.5512.555.354,7970.01%
2023/12/28212.50312.5512.55-155,0280.00%
2023/12/27412.40212.5012.50254,7810.00%
2023/12/2600.00312.3312.40-354,623-0.01%
2023/12/251.212.3000.0012.301.254,6550.00%
2023/12/22812.28112.3512.25754,8560.01%
2023/12/211212.30112.3012.301154,9250.02%
2023/12/20212.3500.0012.35254,9100.00%
2023/12/193112.407.112.4012.3523.955,0670.04%
2023/12/186.112.43112.4512.455.155,1320.01%
2023/12/1517.212.51612.5512.5511.255,2690.02%
2023/12/14312.508412.4812.50-8154,687-0.15%
2023/12/13612.20212.2012.20453,6300.01%
2023/12/124.412.28112.2512.253.453,8090.01%
2023/12/11012.4057.512.3512.35-57.553,659-0.11%
2023/12/08112.4000.0012.45153,5560.00%
2023/12/073912.3557.612.3512.35-18.653,498-0.03%
2023/12/06112.353.212.3512.35-2.253,3560.00%
2023/12/051212.2310.212.2512.301.853,2110.00%
2023/12/0434.112.403112.4012.353.152,5630.01%
2023/12/0137.112.56412.6412.5533.151,2120.06%
2023/11/304312.527112.6912.70-2849,413-0.06%
2023/11/2959.512.4637.112.5912.6022.445,0660.05%
2023/11/28312.3260.512.4812.55-57.542,005-0.14%
2023/11/2751.412.337.312.4212.4544.139,4200.11%
2023/11/24412.216112.3712.55-5735,732-0.16%
2023/11/222.212.07812.1512.30-5.831,935-0.02%
2023/11/21112.101812.1512.20-1730,415-0.06%
2023/11/201311.934411.8511.90-3129,194-0.11%
2023/11/1700.002012.0511.95-2029,073-0.07%
2023/11/161111.902411.8611.95-1328,614-0.05%
2023/11/15711.69911.7811.80-228,189-0.01%
2023/11/141011.514111.6011.50-3127,640-0.11%
2023/11/131311.555611.5511.55-4327,617-0.16%
2023/11/10611.4500.0011.45627,8330.02%
2023/11/09211.4300.0011.45228,1720.01%
2023/11/08511.42211.5311.45328,6320.01%
2023/11/074211.450.211.5511.5041.828,6800.15%
2023/11/061311.64311.6511.651028,9600.03%
2023/11/031111.49811.4911.55328,7530.01%
2023/11/02411.26111.2511.20328,4480.01%
2023/11/01111.20911.2111.20-827,918-0.03%
2023/10/31211.201411.2011.30-1227,990-0.04%
2023/10/308.311.203811.3011.20-29.728,435-0.10%
2023/10/27211.3000.0011.30228,3050.01%
2023/10/262711.352111.3511.30628,8390.02%
2023/10/256.311.55111.5511.505.328,5380.02%
2023/10/2413.111.5425.311.5011.55-12.229,404-0.04%
2023/10/237.611.5900.0011.557.629,9300.03%
2023/10/202611.6600.0011.702629,7690.09%
2023/10/1914.511.821011.8511.854.529,8170.02%
2023/10/18311.95411.9311.95-130,1960.00%
2023/10/17211.93112.0011.95130,4590.00%
2023/10/16111.95712.0212.05-630,957-0.02%
2023/10/133011.959.311.9712.0520.731,6000.07%
2023/10/1210.511.95311.9812.057.532,0380.02%
2023/10/111111.83711.8911.95431,8480.01%
2023/10/061.111.60111.6011.600.131,7560.00%
2023/10/0511.111.6000.0011.5511.131,9210.03%
2023/10/0416.411.5615011.6011.55-133.631,971-0.42% 大賣/鉅額交易
2023/10/030.111.7500.0011.700.132,6040.00%
2023/10/021.511.82211.8011.75-0.532,9890.00%
2023/09/281011.7500.0011.801033,8050.03%
2023/09/27111.70311.7011.75-234,084-0.01%
2023/09/262.111.7500.0011.802.134,6800.01%
2023/09/2552.411.83511.8511.8547.434,7400.14%
2023/09/221311.722111.7311.70-835,247-0.02%
2023/09/2113.111.77111.8011.7512.135,1170.03%
2023/09/20611.88511.8711.85134,9240.00%
2023/09/19512.00312.0211.95234,8820.01%
2023/09/18211.987.112.0012.00-5.135,007-0.01%
2023/09/1512.112.00112.0512.0511.135,2550.03%
2023/09/142012.00111.9512.051935,1710.05%
2023/09/132.211.950.711.9511.951.535,3810.00%
2023/09/12511.95111.9011.95435,8780.01%
2023/09/11111.9500.0011.95136,0580.00%
2023/09/08211.9000.0011.95236,1220.01%
2023/09/07211.850.811.9011.901.236,5080.00%
2023/09/062.111.8600.0011.852.136,5880.01%
2023/09/0530.111.95212.0012.0028.136,5150.08%
2023/09/04711.961412.0012.05-736,677-0.02%
2023/09/010.611.96311.9811.95-2.436,792-0.01%
2023/08/31511.9300.0011.85536,8600.01%
2023/08/30211.9500.0012.00236,9890.01%
2023/08/29411.9000.0011.95437,3460.01%
2023/08/28911.91111.7511.90837,5720.02%
2023/08/25911.71711.7911.70238,9980.01%
2023/08/2412.111.77211.7511.7510.139,5310.03%
2023/08/2322.111.8000.0011.8022.139,8990.06%
2023/08/221011.8400.0011.801040,4900.02%
2023/08/212611.9100.0011.902640,9100.06%
2023/08/181911.91211.9011.901741,2850.04%
2023/08/175.211.9232811.8011.90-322.841,443-0.78% 大賣/鉅額交易
2023/08/1610.511.8700.0011.9010.541,6240.03%
2023/08/1511.612.091.512.1012.0510.141,3930.02%
2023/08/1416.712.1800.0012.1516.741,4410.04%
2023/08/1111.412.505312.4012.40-41.641,219-0.10%
2023/08/1028.412.58212.5812.5026.441,3380.06%
2023/08/09112.4500.0012.50141,1640.00%
2023/08/087.112.475512.5012.40-47.941,385-0.12%
2023/08/07312.501012.5512.50-741,235-0.02%
2023/08/04112.500.312.5012.500.741,3710.00%
2023/08/0220.112.4500.0012.4020.141,4610.05%
2023/08/014.312.653012.6512.65-25.842,203-0.06%
2023/07/31412.68212.7512.55241,9060.00%
2023/07/285.412.590.212.6212.605.241,1540.01%
2023/07/275.112.7043.512.6912.70-38.440,781-0.09%
2023/07/267.112.451412.4412.45-6.939,740-0.02%
2023/07/2535.212.301212.2612.2523.238,9140.06%
2023/07/24412.2600.0012.25439,3130.01%
2023/07/21512.339.512.3512.30-4.539,211-0.01%
2023/07/201012.40712.3512.40339,2360.01%
2023/07/196.312.34812.4612.30-1.739,2080.00%
2023/07/181912.41412.5112.351538,9860.04%
2023/07/171312.465412.4212.50-4138,150-0.11%
2023/07/142.112.302512.3012.30-22.937,476-0.06%
2023/07/1337.312.242512.2812.1512.337,2970.03%
2023/07/122.212.25112.2512.301.237,0070.00%
2023/07/1111.212.3200.0012.3011.237,1450.03%
2023/07/1035.512.311012.4012.2025.537,2530.07%
2023/07/0727.811.892611.8611.901.836,5790.00%
2023/07/0678.312.00112.1011.9577.336,2580.21%
2023/07/056.212.173412.2012.15-27.835,477-0.08%
2023/07/0484.312.288.212.2812.2076.135,3830.21%
2023/07/0324.112.47112.4512.4023.134,7380.07%
2023/06/3029.512.4653.312.4012.40-23.734,721-0.07%
2023/06/298.412.561512.5512.55-6.634,295-0.02%
2023/06/2811.112.5300.0012.5511.134,3270.03%
2023/06/2745.712.55212.5512.5043.734,2230.13%
2023/06/2612.112.622012.6112.60-7.934,067-0.02%
2023/06/219.212.651712.6612.70-7.834,087-0.02%
2023/06/206.512.67412.7012.702.534,0950.01%
2023/06/1921.212.7021.212.7012.70033,9510.00%
2023/06/1611.512.7900.0012.7511.533,7730.03%
2023/06/1532.112.84112.8512.8031.133,3710.09%
2023/06/141.112.95112.8512.900.133,7170.00%
2023/06/13612.8737.912.8812.85-31.934,207-0.09%
2023/06/12312.9300.0012.90334,1730.01%
2023/06/09413.004613.0013.00-4234,750-0.12%
2023/06/08813.03513.0313.00335,2150.01%
2023/06/0730.913.10213.0513.1028.935,6170.08%
2023/06/0613.413.083.813.0913.109.535,5390.03%
2023/06/051213.0715.813.0513.00-3.835,469-0.01%
2023/06/025.512.8700.0012.905.535,0740.02%
2023/06/011412.8011.312.8012.802.734,7760.01%
2023/05/31612.7300.0012.70634,6430.02%
2023/05/3010.312.8300.0012.8010.333,4230.03%
2023/05/294.312.88112.9512.803.333,0600.01%
2023/05/261412.923.112.9512.8510.932,9250.03%
2023/05/2523.413.16113.0013.0022.432,3510.07%
2023/05/24013.30713.2913.30-731,920-0.02%
2023/05/2300.007113.3013.30-7131,516-0.23%
2023/05/2200.0014.913.2813.30-14.931,368-0.05%
2023/05/191013.20413.1813.20631,0580.02%
2023/05/18313.1517.513.1713.20-14.530,976-0.05%
2023/05/1700.002513.0613.05-2530,495-0.08%
2023/05/1600.006512.9413.00-6530,147-0.22%
2023/05/15612.551412.5912.80-829,985-0.03%
2023/05/1246.212.63312.7012.6543.229,7690.15%
2023/05/111612.802.212.7812.8013.929,4180.05%
2023/05/10812.92312.8512.95529,3020.02%
2023/05/09912.762012.7712.85-1129,283-0.04%
2023/05/08110.112.765112.7712.8059.129,1070.20% 大買/
2023/05/0500.005.113.2913.30-5.127,761-0.02%
2023/05/04213.20513.2313.25-328,006-0.01%
2023/05/03113.20913.1513.20-828,349-0.03%
2023/05/02113.05113.2013.20028,7700.00%
2023/04/28412.95112.9513.10329,4860.01%
2023/04/27112.95113.0012.95029,6140.00%
2023/04/26312.922313.0013.05-2029,273-0.07%
2023/04/251012.992312.9512.95-1328,761-0.05%
2023/04/241.113.164613.2313.20-44.928,179-0.16%
2023/04/21213.151813.1313.15-1627,748-0.06%
2023/04/20113.002113.0013.05-2027,377-0.07%
2023/04/19413.11213.1013.05227,8050.01%
2023/04/18213.18813.2013.15-627,717-0.02%
2023/04/17613.24713.2113.25-127,6210.00%
2023/04/1413.713.2615.513.2813.30-1.827,440-0.01%
2023/04/131313.101613.1513.20-327,109-0.01%
2023/04/121313.141713.1713.20-426,764-0.01%
2023/04/114.613.001013.0013.00-5.426,444-0.02%
2023/04/10512.91612.9012.90-126,3350.00%
2023/04/07212.78612.7412.80-426,163-0.02%
2023/04/06212.55912.5312.55-725,809-0.03%
2023/03/31312.5310.112.5612.55-7.125,613-0.03%
2023/03/302512.49812.4912.501725,4110.07%
2023/03/29612.64612.5812.60025,3470.00%
2023/03/28312.4220.912.5012.45-17.925,376-0.07%
2023/03/27212.45712.5112.45-525,339-0.02%
2023/03/2418.312.3411.112.4012.407.225,8330.03%
2023/03/230.812.49312.4712.55-2.225,593-0.01%
2023/03/2200.002312.3512.40-2325,544-0.09%
2023/03/2138.312.25512.2012.2533.325,7920.13%
2023/03/2015.212.13612.0912.109.225,9720.04%
2023/03/173012.234212.2712.20-1225,913-0.05%
2023/03/1621.312.201512.2012.106.325,6160.02%
2023/03/151112.62112.5512.501025,3670.04%
2023/03/1425.312.5612.612.5612.5512.725,2730.05%
2023/03/132112.721012.7012.801124,7540.04%
2023/03/102912.93912.9512.902024,4530.08%
2023/03/0910.113.1200.0013.1010.124,4240.04%
2023/03/08213.200.213.2513.201.825,1210.01%
2023/03/070.213.252.113.2013.25-1.925,718-0.01%
2023/03/06513.15213.1813.15326,2090.01%
2023/03/03413.131.213.1413.102.826,6680.01%
2023/03/021313.07213.1013.101128,0660.04%
2023/03/018.513.061013.1213.05-1.528,476-0.01%
2023/02/242.513.15213.1013.200.528,8660.00%
2023/02/23113.151313.2013.20-1228,602-0.04%
2023/02/2232.713.1000.0013.1032.728,5950.11%
2023/02/218.213.23613.2813.202.228,4450.01%
2023/02/20713.2419.313.2613.35-12.328,738-0.04%
2023/02/1715.213.193.813.1513.2011.428,7810.04%
2023/02/16313.03313.1013.05029,0190.00%
2023/02/15213.00113.0013.00129,6470.00%
2023/02/14513.10113.1013.05429,7650.01%
2023/02/13612.925112.8513.05-4529,790-0.15%
2023/02/10912.94112.9012.90829,6590.03%
2023/02/097.313.00112.9513.006.329,6940.02%
2023/02/08613.05013.0513.00629,7440.02%
2023/02/07213.0800.0013.05229,8110.01%
2023/02/06313.055013.1013.05-4729,761-0.16%
2023/02/03113.105413.1513.10-5329,763-0.18%
2023/02/028.313.11113.1513.157.329,8550.02%
2023/02/018.113.0500.0013.158.129,6760.03%
2023/01/31513.20713.2013.20-229,451-0.01%
2023/01/30813.141013.2013.20-229,286-0.01%
2023/01/1758.713.0000.0013.0558.728,8430.20%
2023/01/16013.002.113.0513.00-2.128,920-0.01%
2023/01/13412.9900.0012.95428,9820.01%
2023/01/12412.9300.0012.95429,6010.01%
2023/01/11112.90212.9512.90-129,8060.00%
2023/01/10113.0000.0013.00130,0960.00%
2023/01/09213.0013.413.0013.05-11.430,697-0.04%
2023/01/0610.112.802212.8512.85-11.930,836-0.04%
2023/01/051212.8121612.8512.75-20431,589-0.65% 大賣/鉅額交易
2023/01/04312.65312.6512.65031,8940.00%
2023/01/03212.5300.0012.65232,4070.01%
2022/12/30512.6500.0012.60532,3740.02%
2022/12/2910512.5500.0012.6010532,6540.32% 大買/鉅額交易
2022/12/282.112.788.712.7912.70-6.632,814-0.02%
2022/12/27212.8500.0012.80233,1150.01%
2022/12/2600.001012.7612.80-1033,481-0.03%
2022/12/2300.00112.7012.70-134,2080.00%
2022/12/220.312.80512.7512.80-4.734,711-0.01%
2022/12/21112.6000.0012.55135,3920.00%
2022/12/201012.60112.7012.50935,5910.03%
2022/12/19212.7000.0012.70235,8160.01%
2022/12/160.212.8000.0012.700.235,9530.00%
2022/12/15112.901212.8912.85-1135,798-0.03%
2022/12/148.112.80212.8012.856.135,9700.02%
2022/12/1366.112.86312.8012.8063.135,9040.18%
2022/12/12712.701012.8112.95-335,739-0.01%
2022/12/0957.112.90712.9512.9550.135,9020.14%
2022/12/083612.97413.0012.953235,9260.09%
2022/12/07113.107113.0013.05-7035,906-0.20%
2022/12/06513.2521.513.2513.15-16.535,608-0.05%
2022/12/05613.49213.5013.40435,5430.01%
2022/12/022713.432.313.4513.4524.735,5580.07%
2022/12/0111.413.4920013.3513.35-188.635,802-0.53% 大賣/鉅額交易
2022/11/30913.311413.3913.35-535,621-0.01%
2022/11/296013.19813.2113.205235,2780.15%
2022/11/281212.80313.0012.90934,7520.03%
2022/11/25712.94513.0112.90234,4010.01%
2022/11/24122.113.259.813.0612.90112.334,0490.33% 大買/鉅額交易
2022/11/23613.5210413.6013.50-9832,858-0.30% 大賣/
2022/11/223613.371313.3413.452332,6520.07%
2022/11/2100.00113.1013.10-132,0380.00%
2022/11/18513.10312.9513.00231,9050.01%
2022/11/173.112.82312.9512.950.132,0360.00%
2022/11/161.113.011513.0013.00-13.932,232-0.04%
2022/11/151.112.91513.0313.15-3.931,920-0.01%
2022/11/140.513.00713.0413.00-6.531,678-0.02%
2022/11/11112.656212.7512.90-6131,336-0.19%
2022/11/100.212.3800.0012.300.230,6990.00%
2022/11/09412.45512.4712.50-130,6680.00%
2022/11/0800.00112.4012.45-130,7570.00%
2022/11/07312.35112.3012.35230,9580.01%
2022/11/04012.1000.0012.20031,6400.00%
2022/11/03111.8000.0012.00132,0960.00%
2022/11/02511.9500.0011.95532,1860.02%
2022/11/01111.75411.8611.95-332,472-0.01%
2022/10/31611.86111.9511.75533,3310.02%
2022/10/280.111.7000.0011.700.133,4510.00%
2022/10/27311.82111.8511.75233,6510.01%
2022/10/26811.66611.6311.65233,8860.01%
2022/10/250.511.35211.4011.45-1.533,7850.00%
2022/10/243.311.17111.2011.152.333,7110.01%
2022/10/211.211.3500.0011.201.233,6420.00%
2022/10/200.311.102810.9511.45-27.733,576-0.08%
2022/10/198.211.29511.2611.203.233,1840.01%
2022/10/1822.111.244111.2511.35-18.933,159-0.06%
2022/10/1724.111.162.511.3311.3021.633,3150.06%
2022/10/1410.811.76511.8011.655.833,4020.02%
2022/10/1339.411.871611.9111.7023.433,6430.07%
2022/10/121912.08612.2512.201333,5030.04%
2022/10/1127.212.11141.512.1212.15-114.333,678-0.34% 大賣/鉅額交易
2022/10/0714.712.3100.0012.3514.733,4750.04%
2022/10/0600.00812.3312.40-833,769-0.02%
2022/10/055.212.28112.2012.304.234,2470.01%
2022/10/0412.611.90111.9011.9011.634,7930.03%
2022/10/033.511.832.111.8011.801.434,7220.00%
2022/09/3025.212.032.111.9512.0023.134,9390.07%
2022/09/296.112.21212.2512.254.135,1310.01%
2022/09/2822.212.171312.2112.159.236,6770.03%
2022/09/2713.212.54212.5312.5511.237,7190.03%
2022/09/2614.212.6700.0012.6014.238,4870.04%
2022/09/231012.951412.9012.85-439,310-0.01%
2022/09/229.712.80412.7912.805.740,2380.01%
2022/09/215.412.961213.0013.00-6.640,178-0.02%
2022/09/201013.0500.0013.101040,1940.02%
2022/09/199.313.01213.0012.957.340,3640.02%
2022/09/168.113.0700.0013.108.140,3800.02%
2022/09/15113.1500.0013.15140,3710.00%
2022/09/144113.1200.0013.104140,6460.10%
2022/09/131613.391013.4413.40641,1480.01%
2022/09/121613.27513.2613.351142,1250.03%
2022/09/0815.512.86113.0513.0514.542,9310.03%
2022/09/0753.912.8900.0012.8553.943,4720.12%
2022/09/0615.213.094.513.1913.1510.743,1310.02%
2022/09/057.113.04513.1513.102.143,1960.00%
2022/09/0210.613.1800.0013.1510.643,3690.02%
2022/09/011513.21113.2513.301443,2880.03%
2022/08/31713.38113.4013.40643,0830.01%
2022/08/306.713.3200.0013.356.742,9420.02%
2022/08/2918.213.401713.4013.351.242,8620.00%
2022/08/26213.75113.7513.75142,6860.00%
2022/08/251113.601.113.6013.659.942,9240.02%
2022/08/241513.52113.5513.551443,1840.03%
2022/08/235.113.60213.6013.553.144,9620.01%
2022/08/22313.7500.0013.80345,8800.01%
2022/08/197.413.85113.8513.906.446,4950.01%
2022/08/18213.9000.0013.85247,2130.00%
2022/08/171014.0000.0014.001048,7400.02%
2022/08/163.613.866013.9013.90-56.449,597-0.11%
2022/08/15213.93113.9513.90150,1880.00%
2022/08/126.613.853.113.8413.903.550,2470.01%
2022/08/1116.413.90113.9513.9015.450,4400.03%
2022/08/101413.5700.0013.551450,2230.03%
2022/08/091613.410.213.5013.4015.850,0480.03%
2022/08/08113.351713.2613.35-1650,538-0.03%
2022/08/053113.221013.2013.352150,8240.04%
2022/08/045.512.7500.0012.855.551,3440.01%
2022/08/038.512.81412.7512.854.551,6280.01%
2022/08/022.112.8377412.8512.90-771.952,319-1.48% 大賣/鉅額交易
2022/08/01512.9000.0013.05553,2860.01%
2022/07/298.112.9600.0012.908.153,7440.02%
2022/07/284.112.9100.0012.954.153,8250.01%
2022/07/27012.9500.0012.85053,8280.00%
2022/07/261312.9600.0012.951354,0200.02%
2022/07/25712.8500.0012.85754,4290.01%
2022/07/2210.112.7300.0012.7510.154,8610.02%
2022/07/2118.812.581012.5512.658.855,5250.02%
2022/07/2043.612.8800.0012.7543.655,4930.08%
2022/07/1932.112.8400.0012.8032.155,4790.06%
2022/07/1824.512.73112.7512.7023.555,4570.04%
2022/07/1515.112.5800.0012.5015.155,4690.03%
2022/07/142.412.71312.7512.75-0.655,7450.00%
2022/07/13412.752.212.7112.801.855,8950.00%
2022/07/1228.312.301812.3112.3010.356,2450.02%
2022/07/11712.8300.0012.80756,1830.01%
2022/07/0842.312.942.512.9812.9039.856,9330.07%
2022/07/076.512.89312.9112.903.556,8840.01%
2022/07/06149.613.1410.513.0112.90139.156,7120.25% 大買/鉅額交易
2022/07/0528.714.2511.514.2814.2517.256,0370.03%
2022/07/047.114.272414.2314.20-16.955,263-0.03%
2022/07/0121.114.513514.5614.30-1456,045-0.02%
2022/06/3019.514.81314.8314.7016.556,3260.03%
2022/06/291715.173715.2015.20-2055,861-0.04%
2022/06/284.115.200.315.3515.303.757,2790.01%
2022/06/27115.30215.3515.25-157,8340.00%
2022/06/24315.10615.1915.25-357,680-0.01%
2022/06/23814.9800.0015.10858,0660.01%
2022/06/220.515.22115.4015.10-0.558,0070.00%
2022/06/211115.1816.415.2615.30-5.457,943-0.01%
2022/06/2020.914.892814.8014.70-7.157,917-0.01%
2022/06/1712.315.0416.915.0515.15-4.657,370-0.01%
2022/06/1643.115.43315.3715.2540.157,5470.07%
2022/06/1527.115.5050.215.5515.50-23.160,394-0.04%
2022/06/14015.606.515.4515.55-6.561,948-0.01%
2022/06/1323.415.38415.4915.5019.462,3440.03%
2022/06/1039.115.8500.0015.8539.162,5820.06%
2022/06/09416.00216.0516.00262,8790.00%
2022/06/08416.000.316.0516.003.763,2000.01%
2022/06/078.315.9300.0015.908.364,5570.01%
2022/06/063516.05316.1016.053265,0530.05%
2022/06/025.215.8000.0015.805.266,3950.01%
2022/06/01616.04616.0515.95069,5320.00%
2022/05/3119.415.98216.2016.2017.471,7550.02%
2022/05/303315.9322.216.0416.1510.870,4400.02%
2022/05/27315.40415.4415.50-171,1910.00%
2022/05/269.215.221615.2415.15-6.971,903-0.01%
2022/05/2559.115.3090.515.2015.20-31.472,657-0.04%
2022/05/2423.315.76815.6815.6015.373,5400.02%
2022/05/2335.115.815415.8015.90-18.972,906-0.03%
2022/05/201115.915315.9015.90-4273,902-0.06%
2022/05/1920.115.83315.8815.8017.174,2190.02%
2022/05/181916.18816.2816.351174,5850.01%
2022/05/177.115.916.515.8515.850.674,9770.00%
2022/05/1640.115.9022.815.7215.8517.475,3170.02%
2022/05/1313.816.029.316.0716.004.575,8270.01%
2022/05/1228.616.0252.516.0315.85-2476,243-0.03%
2022/05/1128.716.521416.5216.4014.775,3170.02%
2022/05/1028.116.6112.116.6416.701675,4890.02%
2022/05/0932.416.9212.517.0116.8519.975,3500.03%
2022/05/0622.317.342517.3117.45-2.775,5780.00%
2022/05/0519.117.725017.7017.65-30.977,448-0.04%
2022/05/0454.117.65117.7017.7053.177,7470.07%
2022/05/032517.690.417.8017.7024.678,5030.03%
2022/04/2919.217.9310.517.9617.958.679,9460.01%
2022/04/2817.517.6390.917.6517.90-73.481,077-0.09%
2022/04/2753.417.8212117.7717.80-67.682,023-0.08% 大賣/
2022/04/2622.318.22218.2418.2020.382,5800.02%
2022/04/2523.918.262618.2018.15-2.283,0090.00%
2022/04/22115.318.6212.218.4018.60103.184,3590.12% 大買/鉅額交易
2022/04/2126.218.5500.0018.4026.287,7230.03%
2022/04/2024.318.4733.918.5918.75-9.689,730-0.01%
2022/04/1920.618.55418.7518.5016.692,3350.02%
2022/04/1845.218.6036.618.6218.508.696,0080.01%
2022/04/1534.519.0336718.9219.00-332.595,286-0.35% 大賣/鉅額交易
2022/04/1439.419.3115219.2519.20-112.695,330-0.12% 大賣/鉅額交易
2022/04/133.519.611819.6119.65-14.594,847-0.02%
2022/04/1229.219.5515.419.5419.5513.895,1070.01%
2022/04/11103.519.682219.8619.7581.594,8770.09% 大買/
2022/04/08133.219.633819.3619.8095.295,3050.10% 大買/
2022/04/07152.919.75286.119.4619.30-133.296,001-0.14% 大買/大賣/鉅額交易
2022/04/06819.4848.119.5519.70-40.195,900-0.04%
2022/04/0124.119.245319.2419.30-28.995,306-0.03%
2022/03/3110.619.33250.419.2919.20-239.894,938-0.25% 大賣/鉅額交易
2022/03/3019.419.042419.0619.05-4.694,0250.00%
2022/03/295.218.90818.9018.95-2.894,4760.00%
2022/03/2827.218.551518.7018.9512.295,7060.01%
2022/03/2551.218.898.318.8018.754396,2200.04%
2022/03/244.418.964719.0019.00-42.697,646-0.04%
2022/03/2313.218.9321.518.9219.00-8.4100,697-0.01%
2022/03/2215.518.694418.6918.75-28.5100,951-0.03%
2022/03/21121.818.906618.8718.8055.8100,9500.06% 大買/
2022/03/1882.518.8220.218.8619.0562.3100,3670.06%
2022/03/1788.418.617618.5218.6512.497,3960.01%
2022/03/16138.117.80317.7517.85135.196,1950.14% 大買/鉅額交易
2022/03/1572.117.72102.617.4917.80-30.595,878-0.03% 大賣/
2022/03/1424.617.5613017.5417.55-105.495,870-0.11% 大賣/鉅額交易
2022/03/1111.717.4716.117.5017.50-4.496,2770.00%
2022/03/10150.417.651617.7217.70134.496,5200.14% 大買/鉅額交易
2022/03/099.517.046.917.0717.052.695,9260.00%
2022/03/0899.616.9960.616.9216.953995,7090.04%
2022/03/0713017.0259.516.9817.0570.594,8380.07% 大買/
2022/03/04434.718.0629.518.1117.90405.292,9860.44% 大買/鉅額交易
2022/03/035218.42818.4818.454491,6490.05%
2022/03/02469.318.387718.3818.40392.392,3950.42% 大買/鉅額交易
2022/03/015618.7013818.6018.75-8291,081-0.09% 大賣/
2022/02/25119.518.84163.918.9418.95-44.490,730-0.05% 大買/大賣/
2022/02/24146.718.95835.218.9518.85-688.590,257-0.76% 大買/大賣/鉅額交易
2022/02/2315.319.342019.3519.35-4.788,904-0.01%
2022/02/2283.619.30187.419.1819.40-103.790,191-0.12% 大賣/鉅額交易
2022/02/21719.4511.419.5619.60-4.491,6650.00%
2022/02/181919.466319.4019.50-4496,169-0.05%
2022/02/17102.119.373919.3819.3563.196,4960.07% 大買/
2022/02/1625.119.25219.3319.3023.197,7770.02%
2022/02/1512419.32159.819.3019.15-35.8100,508-0.04% 大買/大賣/
2022/02/14117.719.141319.0819.20104.7100,3980.10% 大買/鉅額交易
2022/02/1146.319.3022.619.3019.3023.799,5060.02%
2022/02/1084.219.142819.1919.3056.299,0210.06%
2022/02/0952.719.34105.419.2219.30-52.798,611-0.05% 大賣/
2022/02/0884.519.174119.1619.2543.598,0500.04%
2022/02/07409.618.914818.8819.10361.696,8600.37% 大買/鉅額交易
2022/01/268718.219.518.2018.2077.594,4300.08%
2022/01/25507.118.1419.518.1118.20487.693,9850.52% 大買/鉅額交易
2022/01/24166.118.14131.418.2418.4534.693,1990.04% 大買/大賣/
2022/01/2169.918.4028618.3318.40-216.191,776-0.24% 大賣/鉅額交易
2022/01/2013418.6515018.6018.75-1690,155-0.02% 大買/大賣/
2022/01/19113.618.923719.0718.8576.688,8740.09% 大買/
2022/01/18252.218.997019.0019.10182.287,7060.21% 大買/鉅額交易
2022/01/1711018.9833218.8618.90-22286,585-0.26% 大買/大賣/鉅額交易
2022/01/14150.718.8794618.8318.85-795.384,692-0.94% 大買/大賣/鉅額交易
2022/01/13142.118.493018.5618.65112.181,3560.14% 大買/鉅額交易
2022/01/12227.118.26139.318.3318.4587.879,4130.11% 大買/大賣/
2022/01/11262.117.944717.9018.25215.176,7260.28% 大買/鉅額交易
2022/01/1014.417.26217.2817.3512.473,6830.02%
2022/01/07817.27017.3017.30873,6950.01%
2022/01/0659.217.19317.2217.2556.273,3450.08%
2022/01/05717.126.217.2017.200.873,1890.00%
2022/01/042817.091.517.1017.1026.573,1100.04%
2022/01/0372.817.165217.0917.1520.872,9810.03%
2021/12/3081.317.49717.4617.5074.371,6260.10%
2021/12/2960.217.4577.817.4417.60-17.670,492-0.02%
2021/12/284616.954016.9917.10669,3550.01%
2021/12/27516.861816.9216.90-1368,922-0.02%
2021/12/245216.793216.8716.852069,6450.03%
2021/12/2313116.691616.6316.7011569,2650.17% 大買/鉅額交易
2021/12/2226.316.5300.0016.6526.368,7550.04%
2021/12/211516.580.416.6516.6014.667,6260.02%
2021/12/203016.593916.7316.55-967,018-0.01%
2021/12/173816.86110.216.7916.85-72.265,735-0.11% 大賣/
2021/12/1633.116.4900.0016.5033.162,8590.05%
2021/12/151616.58216.5516.551463,3530.02%
2021/12/142216.518316.5216.60-6164,095-0.10%
2021/12/132716.671916.7016.65865,3410.01%
2021/12/1024.416.681116.6716.6013.465,3360.02%
2021/12/09916.57716.5916.65266,2570.00%
2021/12/0825.216.63616.6116.5019.266,9820.03%
2021/12/071216.472016.6216.70-866,222-0.01%
2021/12/067716.48116.4516.457665,7070.12%
2021/12/036516.394.116.4016.356165,4480.09%
2021/12/0226.216.121516.1416.1511.265,0490.02%
2021/12/0125.116.14216.2016.2523.164,9060.04%
2021/11/304616.14516.2016.404164,4790.06%
2021/11/295916.104016.0616.201964,0030.03%
2021/11/2656.416.4322016.4316.35-163.663,263-0.26% 大賣/鉅額交易
2021/11/253216.741316.6916.801962,8230.03%
2021/11/244216.901216.8016.803063,4210.05%
2021/11/231216.752116.7016.80-962,961-0.01%
2021/11/226316.7023516.6616.70-17262,204-0.28% 大賣/鉅額交易
2021/11/1916516.89151.516.8816.8513.561,8610.02% 大買/大賣/
2021/11/18228.417.165117.1217.10177.460,6330.29% 大買/鉅額交易
2021/11/1732816.6612816.5916.9520058,2670.34% 大買/大賣/鉅額交易
2021/11/165915.43815.4615.655154,4110.09%
2021/11/15220.215.6242.415.6715.60177.854,9420.32% 大買/鉅額交易
2021/11/1273015.3365415.2715.307653,6200.14% 大買/大賣/
2021/11/111614.4926.414.5014.50-10.451,294-0.02%
2021/11/1021.114.35614.2714.3515.153,3520.03%
2021/11/09514.251214.2514.30-756,846-0.01%
2021/11/081014.255314.2514.30-4357,001-0.08%
2021/11/05714.154014.1014.15-3358,065-0.06%
2021/11/04914.18114.1514.15859,4070.01%
2021/11/0300.001414.1014.15-1460,455-0.02%
2021/11/02214.15314.1514.15-161,2360.00%
2021/11/011514.141014.1114.10561,6530.01%
2021/10/292814.21214.2014.202661,6860.04%
2021/10/28214.301214.3014.35-1061,681-0.02%
2021/10/27414.305014.3014.30-4661,901-0.07%
2021/10/261714.241714.2414.30062,1890.00%
2021/10/25614.184.514.1714.151.562,1150.00%
2021/10/22214.130.414.2014.151.663,5300.00%
2021/10/2100.00414.1814.15-464,559-0.01%
2021/10/201414.1400.0014.151464,9560.02%
2021/10/1900.00314.3514.25-365,0460.00%
2021/10/18714.2019.114.2914.20-12.165,164-0.02%
2021/10/151014.0600.0014.101065,3570.02%
2021/10/141414.0100.0014.001466,6340.02%
2021/10/13714.1400.0014.10768,3500.01%
2021/10/1214914.12114.1014.2014870,4190.21% 大買/鉅額交易
2021/10/08414.101514.1014.15-1170,965-0.02%
2021/10/07114.15314.1514.10-271,5610.00%
2021/10/06314.023013.9614.00-2772,631-0.04%
2021/10/05269.513.8620213.9013.9567.573,7640.09% 大買/大賣/
2021/10/0423.513.93113.9013.9022.574,5300.03%
2021/10/011613.9725.513.9614.00-9.576,499-0.01%
2021/09/30714.13514.1014.20276,8530.00%
2021/09/293114.083214.0314.05-177,1390.00%
2021/09/2812.814.14614.1514.206.877,2360.01%
2021/09/271714.16214.2014.201577,4920.02%
2021/09/24414.0500.0014.10477,6680.01%
2021/09/2318714.201314.1114.1017477,7790.22% 大買/鉅額交易
2021/09/2279913.9220513.9514.1059478,4260.76% 大買/大賣/鉅額交易
2021/09/17414.354614.4414.25-4278,310-0.05%
2021/09/16414.5373214.5014.50-72877,892-0.93% 大賣/鉅額交易
2021/09/153614.30314.2814.353376,9800.04%
2021/09/141314.213714.2314.30-2478,401-0.03%
2021/09/1312014.051114.1014.1010980,6290.14% 大買/鉅額交易
2021/09/10713.84513.8513.90280,6100.00%
2021/09/09613.73213.8013.80481,8220.00%
2021/09/08413.7400.0013.75481,8080.00%
2021/09/0732313.761113.7613.8531281,9400.38% 大買/鉅額交易
2021/09/063813.82213.8513.803681,9190.04%
2021/09/0300.003.213.9213.95-3.281,9610.00%
2021/09/021313.7800.0013.751382,3770.02%
2021/09/01314.1300.0014.10381,7310.00%
2021/08/316713.97714.1014.206081,4360.07%
2021/08/30914.052314.0414.20-1481,177-0.02%
2021/08/271113.753013.7213.80-1980,857-0.02%
2021/08/264713.551013.6013.653780,7510.05%
2021/08/252113.60113.6013.652081,5080.02%
2021/08/242513.29513.2813.402081,4340.02%
2021/08/23413.285.413.2513.35-1.482,1230.00%
2021/08/2043.113.096713.0313.15-23.982,382-0.03%
2021/08/1916.513.29213.3513.2014.582,5090.02%
2021/08/186.413.561513.6013.60-8.681,570-0.01%
2021/08/171413.589.413.5713.654.681,3390.01%
2021/08/16374.513.8332213.7013.7052.580,8320.06% 大買/大賣/
2021/08/1322814.1123614.5314.30-878,735-0.01% 大買/大賣/
2021/08/12613.84513.9013.85176,1710.00%
2021/08/11236.113.9125813.9513.90-21.977,421-0.03% 大買/大賣/
2021/08/105513.7835.313.7913.8519.879,0130.02%
2021/08/0913014.1835.314.1614.1594.881,4990.12% 大買/
2021/08/063414.251614.2214.251882,4270.02%
2021/08/054814.2318514.2514.25-13784,791-0.16% 大賣/鉅額交易
2021/08/0411314.2011614.2014.25-390,8080.00% 大買/大賣/
2021/08/0354.514.0710214.1514.20-47.595,849-0.05% 大賣/
2021/08/023414.08514.0914.202998,8940.03%
2021/07/301414.182314.1214.10-999,430-0.01%
2021/07/293.513.971113.9614.10-7.5100,379-0.01%
2021/07/285913.75913.7813.8550102,4090.05%
2021/07/2754.114.021014.0013.9544.1106,1500.04%
2021/07/264914.48514.3514.2544107,3470.04%
2021/07/2322914.355014.3514.40179109,0810.16% 大買/鉅額交易
2021/07/221914.15214.1814.2017111,6780.02%
2021/07/2125.114.12714.0114.1018.1114,8780.02%
2021/07/2052.314.102514.1214.1527.3120,6390.02%
2021/07/19263.114.6426914.4814.45-5.9121,8390.00% 大買/大賣/
2021/07/1626.314.454614.5514.70-19.8123,822-0.02%
2021/07/151014.093314.1614.20-23122,551-0.02%
2021/07/14153.413.9533713.8113.95-183.6122,986-0.15% 大買/大賣/鉅額交易
2021/07/1386.413.97814.0313.8078.4124,6480.06%
2021/07/1236.314.073314.0013.953.3124,5810.00%
2021/07/0932.513.723313.7713.70-0.5124,5020.00%
2021/07/0810313.834913.8913.9554124,9410.04% 大買/
2021/07/07123.513.454713.4413.5076.5124,4260.06% 大買/
2021/07/061513.276513.2613.30-50126,833-0.04%
2021/07/053813.224513.2413.25-7126,659-0.01%
2021/07/0253.513.12113.1013.1552.5126,2960.04%
2021/07/011313.082013.0613.05-7126,328-0.01%
2021/06/30413.09513.1413.15-1126,1670.00%
2021/06/292613.041413.0213.0012126,1270.01%
2021/06/282313.1311.513.2113.2011.5125,8240.01%
2021/06/2500.001512.9512.95-15125,374-0.01%
2021/06/24412.812412.8112.80-20125,396-0.02%
2021/06/232912.892912.8812.850126,3050.00%
2021/06/228.112.806212.7812.65-53.9126,230-0.04%
2021/06/2128.312.16212.2012.1526.3123,1780.02%
2021/06/1815.612.301412.3112.251.6122,8990.00%
2021/06/170.112.452212.4512.45-21.9122,509-0.02%
2021/06/169.212.3279.312.3512.35-70.1124,544-0.06%
2021/06/152.212.38312.4012.40-0.8124,7000.00%
2021/06/1132.112.455512.4512.50-22.9124,890-0.02%
2021/06/101212.434.512.4312.457.5125,3950.01%
2021/06/09812.44512.5012.453126,2840.00%
2021/06/08412.51312.5012.551126,4690.00%
2021/06/0721212.5541312.5012.50-201128,135-0.16% 大買/大賣/鉅額交易
2021/06/045812.622312.6112.6535128,6500.03%
2021/06/0311.212.652512.7012.70-13.8129,597-0.01%
2021/06/023012.721412.7212.7516130,0040.01%
2021/06/011912.486212.5912.60-43129,273-0.03%
2021/05/318.312.394.512.4112.453.7129,3320.00%
2021/05/2858112.1519.112.3012.30561.9128,9010.44% 大買/鉅額交易
2021/05/275.212.03112.0012.104.2128,2980.00%
2021/05/26412.20312.1512.201128,1770.00%
2021/05/251212.13412.1412.108128,5200.01%
2021/05/241912.000.112.1012.0518.9128,3340.01%
2021/05/211711.9812111.9312.05-104128,303-0.08% 大賣/鉅額交易
2021/05/2088.211.761211.8511.8576.2127,5840.06%
2021/05/1938.111.9000.0011.9538.1126,8120.03%
2021/05/1810311.835111.6812.1052125,8100.04% 大買/
2021/05/1718811.3478511.3811.20-597123,704-0.48% 大買/大賣/鉅額交易
2021/05/145112.077712.0712.10-26119,729-0.02%
2021/05/1361.212.151612.1012.1045.2117,4810.04%
2021/05/12304.312.57279.912.6012.4024.4114,4160.02% 大買/大賣/
2021/05/11193.413.327713.3013.00116.4108,1020.11% 大買/鉅額交易
2021/05/105513.292113.3113.3534102,9310.03%
2021/05/0713.812.71112.8512.8512.8100,1120.01%
2021/05/0618.612.753212.6212.75-13.499,754-0.01%
2021/05/054612.611112.6512.603598,4520.04%
2021/05/0472.412.1910812.4512.35-35.696,151-0.04% 大賣/
2021/05/03139.413.106813.2313.0071.391,2500.08% 大買/
2021/04/2948.313.062313.0013.0525.389,3210.03%
2021/04/28154.213.1732.213.2613.1512286,9230.14% 大買/鉅額交易
2021/04/2768.413.3516.413.3813.455284,3390.06%
2021/04/2616413.1026313.3613.50-9980,862-0.12% 大買/大賣/
2021/04/235112.0869.112.2012.30-18.174,293-0.02%
2021/04/227811.975011.9311.852872,1040.04%
2021/04/213411.6938.211.6511.75-4.268,469-0.01%
2021/04/209811.791311.8111.808568,1190.12%
2021/04/192311.5825.111.7511.80-2.167,7270.00%
2021/04/161411.20311.2211.251167,6230.02%
2021/04/155511.17111.2011.255467,1820.08%
2021/04/142310.943910.9911.05-1666,270-0.02%
2021/04/13101.511.2000.0011.05101.565,3550.16% 大買/鉅額交易
2021/04/1282.110.793310.9311.1549.163,8180.08%
2021/04/0914410.39510.3610.4013960,5510.23% 大買/鉅額交易
2021/04/086310.40610.4410.405760,5320.09%
2021/04/07910.4026.410.4010.45-17.461,313-0.03%
2021/04/06810.48410.5010.45461,1360.01%
2021/04/012110.502310.4610.50-260,8290.00%
2021/03/319110.42110.4510.509060,7610.15%
2021/03/30210.35510.3810.40-361,1950.00%
2021/03/29210.4510.310.4510.50-8.361,482-0.01%
2021/03/263710.662110.4610.501662,1810.03%
2021/03/25610.467.210.3710.50-1.262,0380.00%
2021/03/243110.15110.1510.203062,3490.05%
2021/03/23510.251010.2510.20-562,367-0.01%
2021/03/221510.083510.1510.15-2062,486-0.03%
2021/03/192110.0318.710.0910.002.362,2560.00%
2021/03/18810.00710.0310.00160,5750.00%
2021/03/171310.04310.0510.051060,8960.02%
2021/03/1655710.152210.1010.1053560,7550.88% 大買/鉅額交易
2021/03/155710.005610.0310.10160,4520.00%
2021/03/122.59.80359.809.87-32.559,766-0.05%
2021/03/11339.89589.899.83-2560,524-0.04%
2021/03/10159.7920.19.809.80-5.159,580-0.01%
2021/03/0969.691139.589.70-10758,773-0.18% 大賣/鉅額交易
2021/03/083.39.5000.009.463.357,7040.01%
2021/03/0509.4300.009.44057,2890.00%
2021/03/0469.44109.439.45-458,862-0.01%
2021/03/0329.31229.369.42-2058,451-0.03%
2021/03/02239.3329.339.282157,9030.04%
2021/02/26269.3700.009.302657,9080.04%
2021/02/2500.00299.529.55-2956,837-0.05%
2021/02/245.39.3639.319.312.355,8250.00%
2021/02/2319.23149.289.29-1355,424-0.02%
2021/02/22179.2399.259.20854,9470.01%
2021/02/1949.1800.009.20454,8160.01%
2021/02/1829.2829.259.25054,6670.00%
2021/02/17129.18419.189.19-2954,240-0.05%
2021/02/0519.03109.049.06-953,406-0.02%
2021/02/04189.02209.039.03-253,3890.00%
2021/02/0319.0500.009.05153,7730.00%
2021/02/0268.9400.008.95653,9690.01%
2021/02/0148.94118.968.93-753,717-0.01%
2021/01/29258.96168.968.92953,6470.02%
2021/01/28348.9700.008.943453,1370.06%
2021/01/275.69.0500.009.015.652,4750.01%
2021/01/26159.0359.089.041052,2340.02%
2021/01/25109.0320.19.099.08-10.151,945-0.02%
2021/01/22209.0500.009.042051,8160.04%
2021/01/21329.13209.099.061251,4220.02%
2021/01/20119.08109.149.06151,1210.00%
2021/01/1919.27119.329.31-1050,347-0.02%
2021/01/18109.15309.159.25-2050,015-0.04%
2021/01/15189.3279.379.281149,5170.02%
2021/01/1419.43159.469.46-1449,113-0.03%
2021/01/13349.5749.559.513048,5810.06%
2021/01/12329.564.39.619.4727.747,7540.06%
2021/01/11869.77679.669.711946,5040.04%
2021/01/08149.3599.399.41544,0140.01%
2021/01/0759.3299.349.29-443,079-0.01%
2021/01/060.19.30119.329.28-10.942,418-0.03%
2021/01/0539.23119.229.24-841,546-0.02%
2021/01/0419.2319.229.24041,1290.00%
2020/12/3139.3239.309.30040,6310.00%
2020/12/3019.38169.369.38-1539,974-0.04%
2020/12/29229.21179.209.18538,8000.01%
2020/12/2839.17109.189.17-738,423-0.02%
2020/12/25429.25369.279.20638,1920.02%
2020/12/2459.1736.29.179.22-31.237,695-0.08%
2020/12/23159.0300.009.191536,4090.04%
2020/12/2249.1189.129.05-435,227-0.01%
2020/12/21159.0939.109.111234,0950.04%
2020/12/187.19.04219.189.04-1432,588-0.04%
2020/12/1789.1217.79.139.15-9.730,533-0.03%
2020/12/16109.0749.119.10629,8570.02%
2020/12/1500.0009.078.94029,1800.00%
2020/12/14219.0589.079.061328,5030.05%
2020/12/1159.0400.009.07527,8310.02%
2020/12/1000.0028.958.96-226,740-0.01%
2020/12/09148.9068.908.90826,3160.03%
2020/12/08799.02109.088.956925,9470.27%
2020/12/07609.12339.129.132725,1710.11%
2020/12/04138.9828.989.001123,8190.05%
2020/12/03248.8938.938.922122,8790.09%
2020/12/0215.28.8958.868.9310.222,4400.05%
2020/12/0148.8900.008.88421,7540.02%
2020/11/30198.8700.008.921921,5630.09%
2020/11/2528.6918.758.68119,6190.01%
2020/11/2400.00108.678.69-1019,222-0.05%
2020/11/2300.0018.698.68-119,056-0.01%
2020/11/20128.6438.668.64918,8890.05%
2020/11/1818.6600.008.72118,6090.01%
2020/11/1718.6700.008.66118,4660.01%
2020/11/1600.0028.658.68-218,839-0.01%
2020/11/1318.6200.008.64118,9140.01%
2020/11/1238.6700.008.69318,9040.02%
2020/11/1128.7768.778.79-418,722-0.02%
2020/11/1018.710.18.708.670.918,1830.01%
2020/11/0900.004.88.648.62-4.817,793-0.03%
2020/11/0618.5600.008.58117,6080.01%
2020/11/0518.5900.008.52117,5460.01%
2020/11/0200.0008.408.46017,9980.00%
2020/10/3000.0038.408.38-318,094-0.02%
2020/10/2928.4300.008.44217,9460.01%
2020/10/2800.004.58.498.50-4.517,975-0.03%
2020/10/2718.49508.508.52-4918,143-0.27%
2020/10/2300.0058.488.47-518,589-0.03%
2020/10/1600.000.28.428.42-0.219,4180.00%
2020/10/1518.4300.008.42119,7450.01%
2020/10/1400.0008.498.47019,7820.00%
2020/10/1318.4800.008.50119,9560.01%
2020/10/0800.0048.608.60-420,342-0.02%
2020/10/0618.6000.008.61120,7900.00%
2020/10/0538.4900.008.45321,1020.01%
2020/09/2538.2600.008.33324,0110.01%
2020/09/24368.2228.268.213425,3770.13%
2020/09/2258.5200.008.50526,0120.02%
2020/09/1800.0058.718.65-526,412-0.02%
2020/09/1728.7000.008.70226,1460.01%
2020/09/1428.7648.778.77-226,778-0.01%
2020/09/11118.7568.768.77526,8600.02%
2020/09/0900.0018.578.60-126,7690.00%
2020/09/0818.6700.008.66127,0640.00%
2020/09/0428.5700.008.58227,8600.01%
2020/09/0300.00128.588.59-1227,964-0.04%
2020/09/0100.0018.628.60-128,0840.00%
2020/08/2838.5600.008.61328,0560.01%
2020/08/2738.5738.598.57028,4940.00%
2020/08/2618.6100.008.58128,6820.00%
2020/08/2500.0028.628.58-229,029-0.01%
2020/08/2418.5200.008.53129,4250.00%
2020/08/2088.5000.008.41829,6570.03%
2020/08/1918.6900.008.65129,2480.00%
2020/08/1718.6600.008.70129,1960.00%
2020/08/1300.0028.698.68-229,262-0.01%
2020/08/1288.6700.008.68829,4490.03%
2020/08/0728.6600.008.66229,6590.01%
2020/08/0538.6300.008.63329,5370.01%
2020/08/0438.5600.008.58329,6890.01%
2020/08/03398.6200.008.533929,7070.13%
2020/07/3128.6548.668.64-229,568-0.01%
2020/07/30268.6600.008.662629,5830.09%
2020/07/28268.5928.628.592429,8150.08%
2020/07/2778.6848.708.61330,1090.01%
2020/07/24158.7700.008.751530,3140.05%
2020/07/2200.009.68.868.90-9.630,663-0.03%
2020/07/2198.9038.878.85630,4650.02%
2020/07/2058.9000.008.94530,2410.02%
2020/07/1728.9300.008.91230,2970.01%
2020/07/1658.9000.008.87530,7250.02%
2020/07/1538.8600.008.86330,7080.01%
2020/07/1458.8818.888.88430,8750.01%
2020/07/1328.7600.008.81231,1150.01%
2020/07/10288.75218.748.75731,5230.02%
2020/07/0968.8658.858.83131,6100.00%
2020/07/0858.9200.008.92531,8020.02%
2020/07/07388.9900.008.943831,6870.12%
2020/07/06109.0019.029.04931,0660.03%
2020/07/03199.471959.479.47-17629,825-0.59% 大賣/鉅額交易
2020/07/02129.4719.479.481128,5260.04%
2020/07/0159.4700.009.48528,0380.02%
2020/06/2969.3500.009.37627,9840.02%
2020/06/2200.00209.339.32-2028,295-0.07%
2020/06/1929.2600.009.26228,8470.01%
2020/06/1800.00129.419.40-1228,729-0.04%
2020/06/1789.3900.009.40828,9120.03%
2020/06/1639.3900.009.39329,7660.01%
2020/06/1529.1839.259.27-131,2610.00%
2020/06/1239.1449.049.16-131,6500.00%
2020/06/11269.3600.009.202632,0270.08%
2020/06/10149.4700.009.471431,9630.04%
2020/06/09209.4919.489.481933,0300.06%
2020/06/0889.4559.489.49333,6560.01%
2020/06/03129.3000.009.301234,6140.03%
2020/06/026.19.1219.159.145.134,3690.01%
2020/06/01209.15109.149.111034,3320.03%
2020/05/2918.9719.099.09034,0990.00%
2020/05/2839.0100.009.00333,8150.01%
2020/05/2759.0719.069.07433,9480.01%
2020/05/2659.0439.059.02234,2140.01%
2020/05/2500.00108.958.97-1034,322-0.03%
2020/05/2248.96108.958.93-634,457-0.02%
2020/05/2100.007.69.019.01-7.634,522-0.02%
2020/05/2019.0100.009.02134,5340.00%
2020/05/1959.0600.009.00534,5420.01%
2020/05/1838.9300.008.95334,3730.01%
2020/05/15109.02209.018.95-1034,217-0.03%
2020/05/1429.0000.008.99234,0060.01%
2020/05/1329.0500.009.04233,8340.01%
2020/05/1219.0559.039.04-433,932-0.01%
2020/05/0800.0029.018.98-233,671-0.01%
2020/05/0618.8500.008.90133,6700.00%
2020/05/0518.9200.008.92133,6360.00%
2020/05/0418.8818.888.93033,6720.00%
2020/04/30259.0839.089.062233,4660.07%
2020/04/2928.9600.008.98233,3760.01%
2020/04/2828.7118.778.76133,3280.00%
2020/04/23158.36158.498.43034,0600.00%
2020/04/2218.3900.008.39133,9300.00%
2020/04/2188.3400.008.36833,9230.02%
2020/04/2028.5800.008.56233,5510.01%
2020/04/1728.67308.638.60-2833,599-0.08%
2020/04/1638.5900.008.51333,4640.01%
2020/04/15288.61108.648.661833,0940.05%
2020/04/14108.3818.408.51932,7510.03%
2020/04/13218.3028.268.351932,3600.06%
2020/04/1000.0028.138.13-231,789-0.01%
2020/04/0900.0057.937.95-531,596-0.02%
2020/04/08127.7200.007.831231,5000.04%
2020/04/0717.7300.007.76131,3860.00%
2020/04/0600.00187.627.65-1831,416-0.06%
2020/04/0167.5300.007.51631,2480.02%
2020/03/3177.5927.457.42531,1090.02%
2020/03/30207.5887.707.741230,3270.04%
2020/03/2757.7867.787.81-130,0760.00%
2020/03/2600.0017.547.60-129,7120.00%
2020/03/2547.4700.007.54429,9610.01%
2020/03/2447.3300.007.26429,5360.01%
2020/03/23107.02107.107.01029,2970.00%
2020/03/205.27.3835.87.227.35-30.629,208-0.10%
2020/03/19106.9017.086.90928,4770.03%
2020/03/1837.5500.007.50327,6540.01%
2020/03/17137.67817.637.60-6827,212-0.25%
2020/03/16138.07168.137.93-326,615-0.01%
2020/03/1347.7777.928.29-326,174-0.01%
2020/03/12408.7600.008.564024,9770.16%
2020/03/10218.9298.989.001224,1200.05%
2020/03/0959.0500.009.03523,7670.02%
2020/03/0629.1800.009.18223,2050.01%
2020/03/0500.0059.339.36-523,122-0.02%
2020/03/0359.2200.009.17523,1280.02%
2020/03/0279.08189.069.10-1123,074-0.05%
2020/02/2749.1829.219.16223,4440.01%
2020/02/2669.1700.009.21623,1760.03%
2020/02/2559.2400.009.24523,0130.02%
2020/02/2419.2800.009.30123,0820.00%
2020/02/2039.4200.009.41322,9100.01%
2020/02/1919.4200.009.41122,9210.00%
2020/02/1829.3600.009.37222,9710.01%
2020/02/1119.37519.329.36-5024,391-0.20%
2020/02/0729.3500.009.35226,4010.01%
2020/02/0600.0059.429.49-527,017-0.02%
2020/02/05379.2900.009.333727,1380.14%
2020/02/03179.14109.189.23727,1010.03%
2020/01/301039.4029.439.2610126,5360.38% 大買/鉅額交易
2020/01/20159.84109.859.84525,3200.02%
2020/01/16109.840.29.839.859.825,5300.04%
2020/01/1419.871009.869.88-9925,665-0.39%
2020/01/1000.0039.759.74-325,698-0.01%
2020/01/0869.5700.009.56625,9810.02%
2020/01/0729.6500.009.65225,7790.01%
2020/01/0639.6800.009.65325,8110.01%
2020/01/0319.7200.009.76125,7730.00%
2020/01/0229.7219.739.72125,8190.00%
2019/12/3129.7400.009.73225,7020.01%
2019/12/3039.7600.009.72325,6170.01%
2019/12/271119.8000.009.7911125,5360.43% 大買/鉅額交易
2019/12/2600.0019.809.79-125,4350.00%
2019/12/251.49.8000.009.811.425,4670.01%
2019/12/2059.8400.009.81525,5090.02%
2019/12/17209.8659.909.931524,8880.06%
2019/12/16329.83209.919.811224,6400.05%
2019/12/13209.91139.919.91724,3910.03%
2019/12/1219.7069.719.77-523,478-0.02%
2019/12/1019.6600.009.66123,2920.00%
2019/12/0929.6800.009.66223,3210.01%
2019/12/0529.6200.009.62223,2800.01%
2019/12/0429.5500.009.58223,0740.01%
2019/12/0319.6200.009.62122,9730.00%
2019/12/02159.63709.679.66-5522,910-0.24%
2019/11/2949.7529.719.71222,7140.01%
2019/11/26529.9100.009.875222,3880.23%
2019/11/2200.0049.849.88-422,022-0.02%
2019/11/21139.77209.789.78-721,968-0.03%
2019/11/2059.8400.009.87521,6850.02%
2019/11/1919.8679.869.92-621,566-0.03%
2019/11/18259.8400.009.902521,5190.12%
2019/11/1419.8259.839.83-421,305-0.02%
2019/11/1379.9039.899.89421,3860.02%
2019/11/1239.9629.969.97121,2540.00%
2019/11/1169.9739.899.89321,0610.01%
2019/11/08410.09510.0510.00-120,5240.00%
2019/11/072710.062910.0710.10-220,082-0.01%
2019/11/06149.9539.889.941118,6010.06%
2019/11/0529.8219.849.86118,0980.01%
2019/11/0400.00839.649.65-8317,590-0.47%
2019/11/0169.5200.009.54617,5760.03%
2019/10/3129.5500.009.50217,7500.01%
2019/10/3019.5019.519.53017,5970.00%
2019/10/2919.4700.009.48117,5910.01%
2019/10/2519.5100.009.47117,4360.01%
2019/10/2459.5439.549.54217,3360.01%
2019/10/2349.4300.009.41417,0870.02%
2019/10/2100.00109.449.45-1016,986-0.06%
2019/10/1819.4200.009.47116,8970.01%
2019/10/1700.0029.449.46-216,469-0.01%
2019/10/1619.3419.299.34016,0190.00%
2019/10/15209.2500.009.242016,0260.12%
2019/10/0919.1100.009.11115,9300.01%
2019/10/0769.1700.009.15615,9050.04%
2019/10/0349.1600.009.14415,9740.03%
2019/10/02209.2729.279.251815,8900.11%
2019/09/2619.3400.009.31116,3240.01%
2019/09/2449.3700.009.37416,4550.02%
2019/09/2300.0059.409.39-516,623-0.03%
2019/09/1929.4400.009.42216,6260.01%
2019/09/1700.0029.409.45-216,676-0.01%
2019/09/1600.0039.489.44-316,935-0.02%
2019/09/1200.0069.439.44-616,974-0.04%
2019/09/1129.39109.409.40-817,073-0.05%
2019/09/1019.3319.369.39016,9770.00%
2019/09/0629.28119.259.25-916,853-0.05%
2019/09/0539.205.49.229.28-2.416,910-0.01%
2019/09/0300.0029.089.07-216,907-0.01%
2019/08/2928.9900.008.99217,1260.01%
2019/08/2819.0000.009.02117,2130.01%
2019/08/27209.0100.008.962017,3430.12%
2019/08/26169.0000.009.001617,1260.09%
2019/08/2300.0029.039.05-217,253-0.01%
2019/08/1939.1300.009.13319,4500.02%
2019/08/14139.0700.009.061320,2110.06%
2019/08/1319.1100.009.06120,2990.00%
2019/08/0829.0800.009.06220,9720.01%
2019/08/07138.9800.008.991321,1880.06%
2019/08/05119.0900.009.081121,6410.05%
2019/08/02169.1400.009.151621,7310.07%
2019/08/0139.2200.009.22322,0110.01%
2019/07/3119.3300.009.28122,2000.00%
2019/07/2939.3200.009.35322,3970.01%
2019/07/2629.3100.009.32222,4500.01%
2019/07/2519.2600.009.25122,7060.00%
2019/07/2449.2600.009.27423,0040.02%
2019/07/2319.3200.009.26123,0660.00%
2019/07/22159.3500.009.321523,0240.07%
2019/07/1819.3500.009.33123,1370.00%
2019/07/1729.3400.009.37223,1740.01%
2019/07/1539.3900.009.40322,8680.01%
2019/07/1229.4700.009.41223,1870.01%
2019/07/1100.0029.479.48-223,178-0.01%
2019/07/1019.2800.009.29123,0370.00%
2019/07/0929.2800.009.28223,1420.01%
2019/07/0829.3029.309.33023,1720.00%
2019/07/0519.3139.339.32-223,361-0.01%
2019/07/0449.321009.369.32-9623,841-0.40%
2019/07/0300.0009.509.50023,8130.00%
2019/07/0200.001009.519.55-10023,719-0.42%
2019/07/011009.5000.009.5010023,6330.42%
2019/06/2729.5400.009.50223,7360.01%
2019/06/2659.5300.009.50524,0680.02%
2019/06/2519.5100.009.54124,3320.00%
2019/06/241009.4900.009.5310024,2930.41%
2019/06/1900.0019.439.47-124,1780.00%
2019/06/1329.2900.009.27224,6310.01%
2019/06/1139.4600.009.43325,0180.01%
2019/06/0600.0019.389.45-124,8460.00%
2019/06/0500.00109.349.33-1024,822-0.04%
2019/05/3179.2500.009.30724,6430.03%
2019/05/29349.1300.009.103424,5050.14%
2019/05/2829.1400.009.14224,4000.01%
2019/05/27279.1800.009.232722,7680.12%
2019/05/2379.1700.009.20722,7520.03%
2019/05/2239.3119.349.30222,5130.01%
2019/05/2129.4200.009.42222,4250.01%
2019/05/20109.1100.009.161021,9150.05%
2019/05/1700.0049.049.05-421,729-0.02%
2019/05/16609.1329.119.035821,3970.27%
2019/05/15209.24109.249.231021,1060.05%
2019/05/14429.2539.299.213921,0900.18%
2019/05/13109.4900.009.481020,2710.05%
2019/05/1069.5400.009.48620,2900.03%
2019/05/09279.5700.009.502720,1040.13%
2019/05/08259.6700.009.652519,6590.13%
2019/05/0769.7800.009.75619,2710.03%
2019/05/06389.8200.009.813819,2100.20%
2019/05/0329.9100.009.92219,2370.01%
2019/05/0249.9100.009.91419,1930.02%
2019/04/3039.9200.009.95318,9250.02%
2019/04/2900.0069.9910.05-618,540-0.03%
2019/04/26209.9300.009.962018,4470.11%
2019/04/2539.9600.009.96318,4600.02%
2019/04/2319.9719.989.99018,4980.00%
2019/04/22210.0000.009.99218,4690.01%
2019/04/19210.0000.0010.00218,5120.01%
2019/04/18129.9700.0010.001218,5390.06%
2019/04/111010.00510.1510.05518,5940.03%
2019/04/08010.0000.0010.05017,8010.00%
2019/04/0200.00510.0510.05-517,350-0.03%
2019/03/2900.002410.2210.30-2416,867-0.14%
2019/03/28310.0200.0010.15316,5240.02%
2019/03/2700.004010.0510.05-4016,354-0.24%
2019/03/2600.000.410.0510.10-0.416,4010.00%
2019/03/2200.0029210.2010.20-29216,380-1.78% 大賣/鉅額交易
2019/03/1900.001110.1510.15-1116,204-0.07%
2019/03/131110.0000.0010.001115,8290.07%
2019/03/1219.9700.009.99115,9570.01%
2019/03/0849.9100.009.92416,2710.02%
2019/03/0719.9400.009.95117,3060.01%
2019/03/0649.9500.009.91417,4290.02%
2019/03/05629.9000.009.906217,4810.35%
2019/03/04429.9100.009.944217,4350.24%
2019/02/27109.97110.009.97917,3680.05%
2019/02/26110.0019.999.97017,3870.00%
2019/02/25119.99109.9910.00117,3070.01%
2019/02/15149.8700.009.861417,7680.08%
2019/02/1219.8800.009.90117,9280.01%
2019/01/3000.00210.009.98-218,161-0.01%
2019/01/2829.9800.009.97217,9440.01%
2019/01/2500.0019.969.97-118,010-0.01%
2019/01/24109.7800.009.921017,9360.06%
2019/01/2329.8100.009.81218,0960.01%
2019/01/1819.8600.009.91118,5540.01%
2019/01/1419.7800.009.81120,1590.00%
2019/01/1119.8500.009.91120,7750.00%
2019/01/0900.0019.909.90-121,5410.00%
2019/01/0839.7000.009.70321,5960.01%
2019/01/0229.6700.009.68224,0260.01%
2018/12/1819.7100.009.71127,2730.00%
2018/12/1719.9600.009.92127,3770.00%
2018/12/1400.0029.979.95-227,423-0.01%
2018/12/1019.9400.009.91127,9610.00%
2018/12/07209.970.210.0010.0519.827,9420.07%
2018/12/0629.9600.009.97228,0980.01%
2018/12/05010.0500.0010.05028,1800.00%
2018/11/2900.0019.999.99-127,6070.00%
2018/11/26649.9600.009.966427,6470.23%
2018/11/23409.9900.0010.004027,5910.14%
2018/11/2019.9900.0010.00127,4490.00%
2018/11/192610.0500.0010.052627,4270.09%
2018/11/1200.004309.9910.05-43027,341-1.57% 大賣/鉅額交易
2018/11/0900.001010.0510.10-1027,378-0.04%
2018/11/07510.00310.0510.10227,3100.01%
2018/11/0119.8800.009.90127,8170.00%
2018/10/2659.5500.009.55528,4630.02%
2018/10/2549.52149.549.51-1028,360-0.04%
2018/10/24289.7019.759.762727,9690.10%
2018/10/2329.9600.009.94227,4620.01%
2018/10/22229.9800.0010.052227,1520.08%
2018/10/1979.9900.0010.00727,1730.03%
2018/10/182110.0500.0010.102127,0360.08%
2018/10/16110.2500.0010.20126,6420.00%
2018/10/151110.2000.0010.251126,5250.04%
2018/10/122210.2200.0010.352226,2530.08%
2018/10/112810.342010.2510.20825,9180.03%
2018/10/09110.8500.0010.85124,4260.00%
2018/10/08110.90310.9510.90-224,243-0.01%
2018/10/051210.94210.9510.951024,5020.04%
2018/10/03311.1000.0011.15325,3980.01%
2018/10/02211.30311.2011.20-126,3190.00%
2018/10/01211.40311.4511.40-126,3350.00%
2018/09/271211.404211.4011.45-3026,475-0.11%
2018/09/26811.24611.1511.25225,7670.01%
2018/09/2500.001111.1011.15-1126,034-0.04%
2018/09/2100.00211.0511.10-226,434-0.01%
2018/09/1400.00210.9510.95-226,638-0.01%
2018/09/13310.8000.0010.85326,3550.01%
2018/09/10510.8000.0010.75526,5320.02%
2018/09/06310.7000.0010.80327,4010.01%
2018/09/052710.8900.0010.802727,3010.10%
2018/08/2900.00111.0511.10-127,4840.00%
2018/08/271011.0000.0010.951027,7420.04%
2018/08/2100.003.210.9511.00-3.229,663-0.01%
2018/08/1500.001010.9010.85-1029,768-0.03%
2018/08/14110.901010.9010.90-929,911-0.03%
2018/08/13310.8500.0010.85330,0590.01%
2018/08/09111.0000.0011.00130,5030.00%
2018/08/06810.95010.9510.95831,0720.03%
2018/08/03211.0000.0011.05230,9180.01%
2018/08/02411.0500.0011.00430,9250.01%
2018/07/3100.0010.511.1211.20-10.530,860-0.03%
2018/07/305011.1000.0011.105030,8180.16%
2018/07/270.511.1500.0011.150.530,9370.00%
2018/07/18311.05411.0411.05-133,7030.00%
2018/07/1700.002511.0011.00-2535,203-0.07%
2018/07/136.310.9300.0011.006.336,5530.02%
2018/07/122210.91810.9511.001436,2170.04%
2018/07/111011.451411.4011.45-435,542-0.01%
2018/07/101411.4000.0011.401435,1090.04%
2018/07/090.311.3500.0011.400.334,3380.00%
2018/07/0600.001011.3511.35-1034,120-0.03%
2018/07/05211.30911.3511.35-734,131-0.02%
2018/07/0400.001111.3011.40-1134,416-0.03%
2018/07/0200.001011.3011.30-1034,037-0.03%
2018/06/291011.15111.2011.15933,7480.03%
2018/06/280.311.1000.0011.100.333,6220.00%
2018/06/2600.00511.2011.35-533,854-0.01%
2018/06/254.311.3500.0011.304.334,0420.01%
2018/06/22211.0500.0011.05233,8980.01%
2018/06/2100.00111.1511.10-134,1500.00%
2018/06/2000.00111.1011.10-134,6290.00%
2018/06/19911.0300.0011.05934,6710.03%
2018/06/15211.103011.1511.20-2834,349-0.08%
2018/06/14611.2100.0011.15633,5710.02%
2018/06/0800.00211.5011.50-234,826-0.01%
2018/06/0700.003511.5011.55-3535,044-0.10%
2018/06/0600.00311.4511.45-335,311-0.01%
2018/06/0400.001011.3011.40-1035,276-0.03%
2018/06/0100.00611.3811.35-635,316-0.02%
2018/05/3100.00511.2011.25-535,358-0.01%
2018/05/30711.191611.1511.10-934,748-0.03%
2018/05/29811.4300.0011.35834,4480.02%
2018/05/24311.5000.0011.50335,2630.01%
2018/05/2312.711.47211.4011.4010.736,0620.03%
2018/05/221511.5600.0011.501536,3350.04%
2018/05/211511.6700.0011.651536,8400.04%
2018/05/18211.552011.4311.55-1837,681-0.05%
2018/05/1700.00311.4811.35-337,469-0.01%
2018/05/16611.353711.3611.40-3137,483-0.08%
2018/05/1400.003011.2511.20-3039,051-0.08%
2018/05/1100.005011.1511.20-5039,321-0.13%
2018/05/091011.1500.0011.151039,3270.03%
2018/05/04110.9500.0010.90139,5350.00%
2018/05/03211.0000.0011.00239,6830.01%
2018/05/02611.1300.0011.05639,7790.02%
2018/04/30211.1500.0011.25239,6650.01%
2018/04/2710011.00211.0511.009840,0570.24%
2018/04/26110.9500.0010.95140,1770.00%
2018/04/252010.9300.0010.952040,0960.05%
2018/04/241010.95111.0011.05940,1020.02%
2018/04/23710.9121110.8811.05-20439,666-0.51% 大賣/鉅額交易
2018/04/19310.60310.5510.60037,9440.00%
2018/04/1300.001010.5510.60-1040,724-0.02%
2018/04/12010.5000.0010.55041,2610.00%
2018/04/1100.00510.5010.50-541,599-0.01%
2018/04/101010.5000.0010.551041,4640.02%
2018/04/02110.3000.0010.35140,6440.00%
2018/03/31110.3000.0010.30140,7750.00%
2018/03/27210.3500.0010.45240,7050.00%
2018/03/26210.2500.0010.30240,8690.00%
2018/03/23310.2800.0010.35341,6610.01%
2018/03/2200.001010.4010.45-1041,967-0.02%
2018/03/211010.5000.0010.451042,0750.02%
2018/03/2000.00310.5010.50-342,484-0.01%
2018/03/1900.00210.5510.55-242,8330.00%
2018/03/14510.5500.0010.50542,6210.01%
2018/03/1300.00010.6010.65042,2810.00%
2018/03/121010.6000.0010.601042,2300.02%
2018/03/0800.00310.4010.40-342,817-0.01%
2018/03/0700.002010.4010.40-2043,672-0.05%
2018/03/0600.00010.3510.40044,0190.00%
2018/03/05210.4000.0010.30244,2150.00%
2018/03/02210.4000.0010.40243,8480.00%
2018/03/01110.501510.4210.50-1443,345-0.03%
2018/02/26610.7300.0010.55642,5570.01%
2018/02/2200.001010.4010.50-1042,017-0.02%
2018/02/2100.001610.4710.50-1642,642-0.04%
2018/02/123810.41510.3910.353341,9880.08%
2018/02/0969.89509.9110.00-4440,886-0.11%
2018/02/08210.051010.0510.10-840,428-0.02%
2018/02/073210.1500.0010.103240,4620.08%
2018/02/06369.94179.919.891939,6830.05%
2018/02/05210.45010.5010.50238,2470.01%
2018/02/02410.6500.0010.65437,8000.01%
2018/01/31810.6400.0010.70837,5160.02%
2018/01/30210.7000.0010.70237,1170.01%
2018/01/29510.7300.0010.75536,8550.01%
2018/01/262010.7500.0010.752036,5480.05%
2018/01/251010.7500.0010.801036,2190.03%
2018/01/24210.551310.5810.75-1135,920-0.03%
2018/01/23510.6900.0010.70535,4340.01%
2018/01/1900.003010.8510.90-3034,377-0.09%
2018/01/1800.002210.9010.90-2233,891-0.06%
2018/01/1700.00210.7510.80-233,208-0.01%
2018/01/151110.701710.6810.70-632,107-0.02%
2018/01/1200.00510.5010.50-531,607-0.02%
2018/01/111510.4800.0010.451531,1350.05%
2018/01/101010.753210.6010.65-2230,470-0.07%
2018/01/093010.3500.0010.403029,0980.10%
2018/01/082410.35210.3510.352228,5020.08%
2018/01/05210.1500.0010.20227,8030.01%
2018/01/04210.1000.0010.10227,4390.01%
2018/01/03210.1000.0010.10227,2680.01%
2018/01/02110.0500.0010.10126,9740.00%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章