凱基金 (2883)-元大-竹北券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	17.81	1	17.75	17.75	12	44,914	0.03%
2025/03/27	5	18.25	1	18.25	18.25	4	44,358	0.01%
2025/03/26	0.1	18.42	4	18.46	18.40	-3.9	45,004	-0.01%
2025/03/25	202	18.45	0	0.00	18.35	202	46,155	0.44%	大買/鉅額交易
2025/03/24	0	0.00	3	18.60	18.55	-3	46,433	-0.01%
2025/03/21	4	18.45	6	18.46	18.55	-2	47,668	0.00%
2025/03/20	4.6	18.49	0	0.00	18.45	4.6	47,453	0.01%
2025/03/19	1	18.45	0	0.00	18.40	1	47,605	0.00%
2025/03/18	1	18.10	84	18.12	18.40	-83	48,172	-0.17%
2025/03/17	203	18.08	72	18.12	18.10	131	47,883	0.27%	大買/鉅額交易
2025/03/14	103	18.20	0	0.00	18.10	103	48,043	0.21%	大買/鉅額交易
2025/03/13	0	18.43	2.1	18.36	18.30	-2.1	47,662	0.00%
2025/03/12	0	18.55	1	18.55	18.55	-1	47,336	0.00%
2025/03/11	51	18.43	75	18.18	18.45	-24	47,393	-0.05%
2025/03/10	49	18.71	7	18.57	18.65	42	46,626	0.09%
2025/03/07	10	18.20	1	18.40	18.35	9	46,648	0.02%
2025/03/06	5	18.55	10	18.50	18.35	-5	46,905	-0.01%
2025/03/05	1	18.30	4.2	18.31	18.30	-3.2	46,996	-0.01%
2025/03/04	0	0.00	4	18.15	18.20	-4	46,692	-0.01%
2025/03/03	0	0.00	1	18.20	18.30	-1	46,331	0.00%
2025/02/27	2	18.15	5	18.10	18.25	-3	45,882	-0.01%
2025/02/26	3	18.10	2	18.15	18.15	1	46,144	0.00%
2025/02/25	5	18.10	141	17.95	18.10	-136	45,894	-0.30%	大賣/鉅額交易
2025/02/24	20	18.08	0	0.00	18.10	20	45,707	0.04%
2025/02/21	103	18.10	5	18.17	18.20	98	45,917	0.21%	大買/
2025/02/20	20	18.05	29.5	18.04	18.10	-9.5	45,849	-0.02%
2025/02/19	21	17.92	20	17.90	18.00	1	45,655	0.00%
2025/02/17	23	17.95	23	18.00	18.00	0	46,177	0.00%
2025/02/14	0	17.94	0	0.00	17.85	0	46,485	0.00%
2025/02/13	0	17.75	5	17.95	17.95	-5	46,860	-0.01%
2025/02/12	1	17.70	20	17.70	17.70	-19	47,345	-0.04%
2025/02/11	1.5	17.72	0	0.00	17.65	1.5	47,287	0.00%
2025/02/10	10	17.67	8	17.64	17.75	2	47,382	0.00%
2025/02/07	0.5	17.25	6	17.25	17.30	-5.5	46,365	-0.01%
2025/02/06	21	17.10	23.6	17.10	17.20	-2.6	46,416	-0.01%
2025/02/05	3	17.00	0	0.00	17.15	3	46,750	0.01%
2025/02/04	3	16.83	0	0.00	16.80	3	46,848	0.01%
2025/02/03	2.7	16.94	1	16.90	17.00	1.7	46,561	0.00%
2025/01/22	6	17.26	2	17.25	17.30	4	46,392	0.01%
2025/01/21	2	17.10	6.3	17.10	17.10	-4.3	46,400	-0.01%
2025/01/20	3	16.90	0	0.00	16.90	3	46,358	0.01%
2025/01/17	0	0.00	119.6	17.00	17.05	-119.6	46,462	-0.26%	大賣/鉅額交易
2025/01/16	0.5	17.00	1	17.10	16.95	-0.5	46,546	0.00%
2025/01/15	4.1	17.00	30	17.03	17.00	-25.9	47,041	-0.05%
2025/01/14	6	16.91	1	16.80	17.05	5	48,117	0.01%
2025/01/13	15	16.60	0	0.00	16.65	15	48,493	0.03%
2025/01/10	17	16.96	11.4	17.16	17.05	5.6	48,599	0.01%
2025/01/09	12	17.47	4	17.48	17.35	8	48,143	0.02%
2025/01/08	17	17.40	150	17.35	17.45	-133	49,408	-0.27%	大賣/鉅額交易
2025/01/07	2	17.45	6.7	17.51	17.45	-4.7	49,375	-0.01%
2025/01/06	1	17.45	2	17.48	17.45	-1	50,102	0.00%
2025/01/03	8	17.25	1	17.30	17.30	7	49,502	0.01%
2025/01/02	14	17.01	10	17.00	16.85	4	49,238	0.01%
2024/12/31	11	17.27	2	17.15	17.20	9	48,134	0.02%
2024/12/30	0	0.00	8	17.65	17.30	-8	47,230	-0.02%
2024/12/26	1	17.55	0	0.00	17.55	1	46,675	0.00%
2024/12/25	5	17.70	0	0.00	17.65	5	47,242	0.01%
2024/12/24	2	17.75	4.5	17.79	17.85	-2.5	47,648	-0.01%
2024/12/23	30	17.70	1	17.65	17.75	29	48,085	0.06%
2024/12/20	14	17.26	0	0.00	17.25	14	47,844	0.03%
2024/12/19	28	17.58	0	0.00	17.50	28	46,975	0.06%
2024/12/18	63	17.85	0.1	17.90	17.95	62.9	46,278	0.14%
2024/12/17	35	17.97	125	17.85	18.05	-90	47,478	-0.19%	大賣/
2024/12/16	26.5	18.21	3.4	18.29	18.10	23.1	46,696	0.05%
2024/12/13	69.2	18.13	1	18.15	18.10	68.2	46,373	0.15%
2024/12/12	14.5	18.18	9	18.19	18.25	5.5	46,146	0.01%
2024/12/11	1	17.90	6	17.98	18.00	-5	45,933	-0.01%
2024/12/10	0	0.00	56.8	17.97	18.00	-56.8	46,331	-0.12%
2024/12/09	24	18.00	20	17.94	18.00	4	45,965	0.01%
2024/12/06	1	18.05	0	0.00	18.05	1	46,196	0.00%
2024/12/05	4	18.01	31.3	18.01	18.00	-27.3	46,335	-0.06%
2024/12/04	0	0.00	16	17.82	17.90	-16	47,411	-0.03%
2024/12/03	36	17.76	30	17.68	17.85	6	48,220	0.01%
2024/12/02	42	17.55	11	17.46	17.55	31	47,398	0.07%
2024/11/28	7	17.27	0	0.00	17.20	7	46,918	0.01%
2024/11/27	0	0.00	1	17.40	17.20	-1	46,944	0.00%
2024/11/26	1	17.50	14.3	17.47	17.45	-13.3	46,790	-0.03%
2024/11/25	0	0.00	40	17.54	17.45	-40	47,031	-0.09%
2024/11/22	0	0.00	1	17.30	17.20	-1	46,809	0.00%
2024/11/21	0	0.00	5	17.25	17.20	-5	46,925	-0.01%
2024/11/20	3	17.22	0	0.00	17.25	3	46,993	0.01%
2024/11/19	7	16.95	1	17.15	17.15	6	46,979	0.01%
2024/11/18	0	0.00	22	17.15	17.15	-22	47,063	-0.05%
2024/11/15	1	17.15	0	0.00	17.05	1	47,117	0.00%
2024/11/14	8	16.81	0.2	16.90	16.85	7.9	47,999	0.02%
2024/11/13	10.2	16.90	10.5	17.15	16.90	-0.4	47,873	0.00%
2024/11/12	4	17.31	12.8	17.22	17.15	-8.8	48,112	-0.02%
2024/11/11	96	17.46	13.5	17.61	17.60	82.5	47,728	0.17%
2024/11/07	0	0.00	1.6	17.23	17.25	-1.6	48,130	0.00%
2024/11/06	0	0.00	9	17.12	17.05	-9	48,237	-0.02%
2024/11/05	0	0.00	27.1	17.15	17.15	-27.1	48,563	-0.06%
2024/11/04	0	0.00	4	16.95	16.95	-4	49,378	-0.01%
2024/11/01	0	0.00	5	16.55	16.70	-5	51,091	-0.01%
2024/10/30	6	16.65	11	16.65	16.75	-5	51,313	-0.01%
2024/10/29	8	16.63	1	16.55	16.65	7	51,504	0.01%
2024/10/28	6	16.85	0	0.00	16.90	6	51,473	0.01%
2024/10/24	10	17.00	0.2	17.00	16.95	9.8	52,474	0.02%
2024/10/23	5	17.05	12	17.06	17.05	-7	53,089	-0.01%
2024/10/22	6.1	17.18	7.5	17.10	17.15	-1.4	53,379	0.00%
2024/10/21	77.7	17.35	6	17.25	17.15	71.6	53,876	0.13%
2024/10/18	7	17.72	31.1	17.69	17.75	-24.1	53,830	-0.04%
2024/10/17	11	17.50	29	17.57	17.60	-18	53,633	-0.03%
2024/10/16	53.2	17.16	40	17.20	17.15	13.2	53,340	0.02%
2024/10/15	65	17.30	13.7	17.12	17.35	51.3	52,907	0.10%
2024/10/14	0	0.00	1	16.80	16.75	-1	52,078	0.00%
2024/10/11	29	16.85	46.4	16.92	16.80	-17.4	52,716	-0.03%
2024/10/09	8	16.48	0	0.00	16.40	8	52,881	0.02%
2024/10/08	30	16.50	3	16.57	16.50	27	54,258	0.05%
2024/10/07	81.6	16.93	16	16.68	16.75	65.6	54,502	0.12%
2024/10/04	30	16.40	0	0.00	16.50	30	54,205	0.06%
2024/09/30	0	16.55	6	16.54	16.50	-6	55,967	-0.01%
2024/09/27	4	16.48	2.4	16.39	16.40	1.6	59,473	0.00%
2024/09/26	3	16.55	8.1	16.52	16.55	-5.1	59,305	-0.01%
2024/09/25	1	16.55	15	16.45	16.45	-14	59,480	-0.02%
2024/09/24	3	16.48	1	16.45	16.50	2	59,795	0.00%
2024/09/23	1	16.55	3.7	16.54	16.55	-2.7	60,280	0.00%
2024/09/20	0	0.00	237	16.60	16.45	-237	60,858	-0.39%	大賣/鉅額交易
2024/09/19	0	0.00	31	16.45	16.60	-31	60,849	-0.05%
2024/09/18	0	0.00	5.1	16.15	16.15	-5.1	59,687	-0.01%
2024/09/16	1	15.95	0	0.00	16.00	1	60,091	0.00%
2024/09/13	1.1	16.00	2	16.00	15.85	-1	60,412	0.00%
2024/09/12	80	15.88	11	16.00	16.00	69	60,741	0.11%
2024/09/11	5.5	15.76	0	0.00	15.75	5.5	60,800	0.01%
2024/09/09	4	15.80	1.5	15.85	16.05	2.5	60,435	0.00%
2024/09/06	3.5	16.15	1.5	16.13	16.20	2	60,555	0.00%
2024/09/05	0.5	16.25	39	16.33	16.20	-38.5	61,969	-0.06%
2024/09/04	25	15.78	0	0.00	15.80	25	63,176	0.04%
2024/09/03	20.1	16.19	0.3	16.10	16.15	19.8	63,975	0.03%
2024/09/02	15.3	16.20	3	16.25	16.25	12.3	69,060	0.02%
2024/08/30	2	15.98	10	16.00	16.10	-8	69,092	-0.01%
2024/08/29	1	15.90	0	0.00	16.00	1	69,062	0.00%
2024/08/28	0	0.00	0.1	16.01	16.00	-0.1	69,024	0.00%
2024/08/27	7	15.90	1	16.00	16.00	6	69,664	0.01%
2024/08/23	0	0.00	2	15.90	16.00	-2	69,999	0.00%
2024/08/22	1.9	15.92	0	0.00	16.00	1.9	70,196	0.00%
2024/08/20	0	0.00	22	16.04	16.05	-22	70,587	-0.03%
2024/08/19	4	16.20	10.9	16.40	16.15	-6.9	70,667	-0.01%
2024/08/16	0.1	16.30	61	16.34	16.40	-60.9	70,606	-0.09%
2024/08/15	0	0.00	2	16.03	15.95	-2	70,195	0.00%
2024/08/14	15	16.07	0	0.00	16.10	15	70,452	0.02%
2024/08/13	1	15.75	1	15.80	15.80	0	69,962	0.00%
2024/08/12	19	15.76	7	16.05	15.70	12	70,423	0.02%
2024/08/09	8.9	15.61	26	15.67	15.45	-17.1	70,932	-0.02%
2024/08/08	5	14.98	0	0.00	15.00	5	70,274	0.01%
2024/08/07	2.2	15.00	1	15.10	15.10	1.2	70,815	0.00%
2024/08/06	13.3	14.68	10	14.75	14.65	3.3	71,794	0.00%
2024/08/05	35.3	14.66	46.3	14.64	14.50	-11	71,121	-0.02%
2024/08/02	5	15.80	0	0.00	15.90	5	69,269	0.01%
2024/08/01	5	16.10	2	16.10	16.10	3	69,001	0.00%
2024/07/31	16	16.03	1	16.05	16.10	15	69,389	0.02%
2024/07/30	1.4	15.69	5	15.77	16.00	-3.6	69,036	-0.01%
2024/07/26	3	15.65	12	15.67	15.80	-9	68,336	-0.01%
2024/07/23	1	15.70	7	15.77	15.80	-6	68,802	-0.01%
2024/07/22	15	15.48	13	15.55	15.45	2	68,447	0.00%
2024/07/19	26.3	15.91	0	0.00	15.90	26.3	67,432	0.04%
2024/07/18	25	16.39	2	16.20	16.30	23	66,349	0.03%
2024/07/17	1.1	16.40	71	16.50	16.40	-69.9	65,843	-0.11%
2024/07/16	5	16.38	34	16.30	16.40	-29	65,522	-0.04%
2024/07/15	8.2	16.36	1	16.40	16.35	7.2	65,789	0.01%
2024/07/12	3.1	16.68	1	16.80	16.70	2.1	65,260	0.00%
2024/07/11	12.2	16.95	9.3	16.95	16.80	2.9	64,626	0.00%
2024/07/10	45	16.57	42.5	16.62	16.65	2.5	64,216	0.00%
2024/07/09	1	16.20	8	16.24	16.20	-7	63,239	-0.01%
2024/07/08	12	16.05	16.4	16.16	16.10	-4.4	62,885	-0.01%
2024/07/05	14.1	16.11	12.1	15.95	16.00	2	62,735	0.00%
2024/07/04	84.1	16.17	34.3	16.09	16.00	49.8	62,681	0.08%
2024/07/03	14.3	15.71	111	15.88	16.30	-96.7	61,615	-0.16%	大賣/
2024/07/02	16.1	14.89	1	14.95	14.90	15.1	58,151	0.03%
2024/07/01	28.1	14.84	0	0.00	14.90	28.1	58,124	0.05%
2024/06/28	14	15.21	77	15.15	15.10	-63	57,618	-0.11%
2024/06/27	6.2	15.10	5.1	15.05	15.05	1.1	56,841	0.00%
2024/06/26	17.5	15.31	8	15.20	15.15	9.5	56,891	0.02%
2024/06/25	0	0.00	12	15.60	15.45	-12	59,093	-0.02%
2024/06/24	12	15.61	13	15.62	15.55	-1	59,387	0.00%
2024/06/21	5	15.63	23.3	15.62	15.60	-18.3	59,613	-0.03%
2024/06/20	7	15.50	4	15.50	15.55	3	59,175	0.01%
2024/06/19	3	15.40	12	15.50	15.50	-9	59,258	-0.02%
2024/06/18	4	15.34	3.2	15.30	15.45	0.8	59,306	0.00%
2024/06/17	22	15.18	0.7	15.20	15.15	21.3	59,622	0.04%
2024/06/14	11.3	15.25	8	15.25	15.25	3.3	59,794	0.01%
2024/06/13	23	15.24	19	15.27	15.20	4	60,232	0.01%
2024/06/12	49	15.18	19	15.21	15.15	30	61,424	0.05%
2024/06/11	53	15.75	162.8	15.78	15.75	-109.8	62,435	-0.18%	大賣/鉅額交易
2024/06/07	21	15.39	98.9	15.33	15.40	-77.9	61,334	-0.13%
2024/06/06	9	14.80	158.7	14.68	15.10	-149.7	60,285	-0.25%	大賣/鉅額交易
2024/06/05	0.2	14.10	41.2	14.17	14.10	-41	56,829	-0.07%
2024/06/04	0	14.05	24.2	13.99	14.00	-24.2	57,382	-0.04%
2024/06/03	10	14.10	2	14.10	14.10	8	58,671	0.01%
2024/05/31	3	14.07	18	14.06	14.10	-15	58,990	-0.03%
2024/05/30	7	13.90	0	0.00	13.85	7	58,508	0.01%
2024/05/29	14	14.13	0.9	14.00	13.90	13.1	58,184	0.02%
2024/05/28	2	14.20	1	14.12	14.20	1	57,676	0.00%
2024/05/27	12	14.00	0	0.00	14.05	12	57,879	0.02%
2024/05/24	0	0.00	2.7	13.98	14.00	-2.7	57,655	0.00%
2024/05/23	5.1	14.01	16	14.00	14.00	-10.9	57,367	-0.02%
2024/05/22	50	14.20	2.5	14.23	14.20	47.5	56,955	0.08%
2024/05/21	4	14.19	7	14.20	14.15	-3	56,838	-0.01%
2024/05/20	2	14.45	2.2	14.35	14.40	-0.2	56,115	0.00%
2024/05/17	10	14.30	0	0.00	14.40	10	55,609	0.02%
2024/05/16	0	0.00	161	14.39	14.40	-161	55,465	-0.29%	大賣/鉅額交易
2024/05/15	10	14.30	78.8	14.33	14.25	-68.8	55,020	-0.13%
2024/05/14	0	0.00	26.1	14.06	14.10	-26.1	54,162	-0.05%
2024/05/13	4	14.18	5.5	14.23	14.15	-1.5	53,947	0.00%
2024/05/10	18.1	14.09	25.8	14.07	14.15	-7.7	52,903	-0.01%
2024/05/09	2	13.80	11.5	13.87	13.70	-9.5	51,594	-0.02%
2024/05/08	0	0.00	44	13.80	13.80	-44	51,313	-0.09%
2024/05/07	1.6	13.79	1	13.85	13.85	0.6	51,251	0.00%
2024/05/06	0	0.00	42	13.93	13.85	-42	50,893	-0.08%
2024/05/03	27	13.65	1	13.75	13.65	26	50,374	0.05%
2024/05/02	2.1	13.75	8	13.75	13.70	-5.9	50,172	-0.01%
2024/04/30	6	13.67	4	13.61	13.65	2	49,846	0.00%
2024/04/29	7	13.39	13	13.48	13.60	-6	49,446	-0.01%
2024/04/26	2	13.50	0	0.00	13.45	2	48,260	0.00%
2024/04/25	3	13.53	0	0.00	13.50	3	48,311	0.01%
2024/04/23	32	13.65	3.7	13.68	13.55	28.3	48,991	0.06%
2024/04/22	0	0.00	2	13.48	13.50	-2	49,563	0.00%
2024/04/19	20.7	13.18	4	13.23	13.20	16.7	49,397	0.03%
2024/04/18	2	13.30	7	13.50	13.50	-5	48,701	-0.01%
2024/04/17	15.5	13.30	0	0.00	13.35	15.5	48,466	0.03%
2024/04/16	34.3	13.30	75	13.28	13.25	-40.7	48,160	-0.08%
2024/04/15	5	13.64	4.3	13.69	13.65	0.7	47,069	0.00%
2024/04/12	18	13.84	1	13.80	13.80	17	46,688	0.04%
2024/04/11	4.2	13.91	12	13.96	14.00	-7.9	46,140	-0.02%
2024/04/10	37	14.05	1	14.00	14.00	36	45,802	0.08%
2024/04/09	1	14.10	11.9	14.09	14.15	-10.9	45,547	-0.02%
2024/04/08	0	0.00	19.2	13.82	14.00	-19.2	44,994	-0.04%
2024/04/03	2	13.83	15	13.80	13.80	-13	44,741	-0.03%
2024/04/02	6.9	13.90	4	13.95	13.90	2.9	44,676	0.01%
2024/04/01	7	14.08	2	14.00	14.00	5	44,652	0.01%