大立光 (3008)-元大-竹北券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	2560.00	2525.00	-0.1	749	-0.01%
2024/12/16	0	2525.00	0	2550.00	2520.00	0	771	0.00%
2024/12/13	0	0.00	0.1	2565.50	2540.00	-0.1	774	-0.01%
2024/12/12	0	2520.00	0.2	2531.67	2530.00	-0.1	770	-0.02%
2024/12/11	0	2475.00	0	0.00	2480.00	0	775	0.00%
2024/12/09	0	2485.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0.1	2501.86	2485.00	-0.1	817	-0.02%
2024/12/05	0.1	2495.00	0	0.00	2505.00	0.1	871	0.01%
2024/12/04	0	0.00	0.1	2520.00	2535.00	-0.1	878	-0.01%
2024/12/03	0	2505.00	0	0.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0	2502.86	2505.00	0	903	0.00%
2024/11/26	0	0.00	0.1	2500.00	2500.00	-0.1	967	-0.01%
2024/11/22	0	2394.42	0.1	2410.00	2380.00	-0.1	948	-0.01%
2024/11/21	0	0.00	0	2356.00	2365.00	0	951	0.00%
2024/11/20	0	2350.00	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2394.32	0	2385.00	2385.00	0	964	0.00%
2024/11/18	0	2365.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2387.14	0	0.00	2420.00	0	983	0.00%
2024/11/14	0	0.00	0	2333.57	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	0	2272.27	0	2275.00	2255.00	0	1,001	0.00%
2024/11/11	0	2299.89	0	2310.00	2305.00	0	1,007	0.00%
2024/11/08	0	0.00	0	2320.00	2305.00	0	1,015	0.00%
2024/11/06	0	2340.39	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2332.50	0	0.00	2340.00	0	1,062	0.00%
2024/11/01	0	2260.00	0	2285.00	2290.00	0	1,079	0.00%
2024/10/30	0	2291.25	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0.1	2302.61	0	2310.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2333.54	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0.1	2355.40	0	0.00	2370.00	0.1	1,097	0.01%
2024/10/24	0	2390.00	0	2390.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.46	0	2410.00	2405.00	0	1,111	0.00%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	0.00	0	2381.25	2400.00	0	1,133	0.00%
2024/10/18	0.2	2335.98	0	2347.69	2325.00	0.2	1,147	0.02%
2024/10/16	0	2505.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/11	0.1	2416.84	0	0.00	2440.00	0.1	1,172	0.00%
2024/10/09	0	2469.08	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0.1	2490.00	2	2477.50	2475.00	-1.9	1,184	-0.16%
2024/10/07	0	2524.71	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2550.83	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	1	2605.00	0	0.00	2625.00	1	1,238	0.08%
2024/09/30	0	2548.66	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	1	2619.95	0.1	2610.00	2610.00	1	1,248	0.08%
2024/09/26	0.1	2619.88	0	0.00	2610.00	0.1	1,241	0.01%
2024/09/25	0	0.00	0.1	2667.42	2635.00	-0.1	1,237	-0.01%
2024/09/24	0	2600.00	0	2595.00	2610.00	0	1,239	0.00%
2024/09/23	0	2625.00	0	2629.17	2630.00	0	1,241	0.00%
2024/09/20	0	2628.57	0	2635.00	2570.00	0	1,258	0.00%
2024/09/19	0	2585.00	0	2586.52	2605.00	0	1,266	0.00%
2024/09/18	0.1	2546.04	15.1	2608.97	2505.00	-15	1,260	-1.19%
2024/09/16	0.1	2652.92	0	2655.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2700.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0.1	2707.36	0	2715.00	2705.00	0.1	1,256	0.01%
2024/09/11	0	2653.18	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0	2640.65	0	2625.00	2620.00	0	1,286	0.00%
2024/09/09	0	2728.33	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0.2	2746.20	0	0.00	2740.00	0.2	1,285	0.01%
2024/09/05	0	2905.00	0	2925.00	2925.00	0	1,242	0.00%
2024/09/04	0	2958.70	0.1	2973.89	2925.00	0	1,242	0.00%
2024/09/03	0	3080.00	0	3075.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0	3133.75	3120.00	0	1,229	0.00%
2024/08/30	0	3150.83	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	3177.50	0.1	3150.88	3200.00	-0.1	1,195	-0.01%
2024/08/28	0	3020.00	0	3027.91	3015.00	0	1,160	0.00%
2024/08/26	0	3065.00	0	3055.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0	3020.00	3050.00	0	1,163	0.00%
2024/08/22	2	2995.00	2.1	2997.62	3000.00	-0.1	1,155	-0.01%
2024/08/21	1	2965.00	0	3000.00	2985.00	1	1,152	0.09%
2024/08/20	1	2937.13	1	2985.00	2980.00	0	1,140	0.00%
2024/08/19	1	2895.01	1	2904.98	2905.00	0	1,126	0.00%
2024/08/16	0	2830.00	0	2823.00	2815.00	0	1,113	0.00%
2024/08/15	0	2742.33	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	1	2870.00	1.1	2873.57	2840.00	-0.1	1,087	-0.01%
2024/08/13	0	0.00	0	2782.50	2805.00	0	1,074	0.00%
2024/08/12	0	0.00	0	2777.50	2750.00	0	1,069	0.00%
2024/08/09	1	2820.00	1	2829.63	2755.00	0	1,066	0.00%
2024/08/08	1	2710.46	1.1	2735.39	2745.00	-0.1	1,061	-0.01%
2024/08/07	0	2777.08	0	2796.35	2775.00	0	1,056	0.00%
2024/08/06	2	2692.39	2	2657.72	2685.00	0	1,042	0.00%
2024/08/05	8	2582.53	0	2604.38	2575.00	8	1,022	0.78%
2024/08/02	0.1	2763.77	0	2765.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	2835.00	0	0.00	2870.00	0	991	0.00%
2024/07/31	0	2832.92	0	2828.33	2815.00	0	976	0.00%
2024/07/30	0	2851.50	0	0.00	2915.00	0	966	0.00%
2024/07/29	0	0.00	0	2800.00	2775.00	0	954	0.00%
2024/07/26	0.1	2778.95	0	2765.00	2770.00	0.1	940	0.01%
2024/07/23	0	0.00	0	2850.00	2845.00	0	930	0.00%
2024/07/22	0	2797.50	0	2775.00	2830.00	0	927	0.00%
2024/07/19	4	2890.03	0.1	2908.55	2900.00	3.9	906	0.43%
2024/07/18	1.3	3011.60	0.1	3065.00	3010.00	1.2	881	0.14%
2024/07/17	0.1	3072.31	0	3080.00	3065.00	0.1	872	0.01%
2024/07/16	0	3145.00	0	3145.00	3125.00	0	868	0.00%
2024/07/15	0	3120.00	0	3170.92	3120.00	0	870	-0.01%
2024/07/12	0.3	3075.82	0	3086.00	3065.00	0.3	856	0.03%
2024/07/11	0	3155.50	4.2	3194.57	3200.00	-4.1	817	-0.51%
2024/07/10	0	3095.00	0.3	3100.07	3110.00	-0.3	805	-0.03%
2024/07/09	0	3120.00	1.4	3100.89	3115.00	-1.4	792	-0.18%
2024/07/08	9.2	2964.46	2.2	3086.68	3030.00	6.9	789	0.88%
2024/07/05	1	2900.46	0.1	2910.34	2895.00	0.9	762	0.12%
2024/07/04	0	2845.71	0.5	2805.62	2840.00	-0.5	742	-0.06%
2024/07/03	0.1	2689.76	0	2660.00	2670.00	0.1	715	0.01%
2024/07/02	0	2675.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2705.00	0	2705.00	2700.00	0	720	0.00%
2024/06/28	0	2737.33	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0.1	2695.00	0	0.00	2710.00	0.1	707	0.01%
2024/06/26	0	2725.00	0.1	2760.00	2740.00	-0.1	697	-0.01%
2024/06/25	0	2666.67	8.2	2699.83	2720.00	-8.2	675	-1.21%
2024/06/21	0	2580.46	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	2640.00	0.2	2640.00	2650.00	-0.2	634	-0.04%
2024/06/19	0	0.00	0.1	2653.40	2635.00	-0.1	636	-0.02%
2024/06/18	0	2652.50	0.4	2638.86	2660.00	-0.4	635	-0.06%
2024/06/17	0.2	2623.30	0.1	2637.32	2610.00	0.1	622	0.02%
2024/06/14	0	2450.00	0.6	2485.22	2520.00	-0.6	594	-0.09%
2024/06/13	0	2355.00	0	2355.00	2380.00	0	563	0.00%
2024/06/12	0	2340.00	0	2354.50	2360.00	0	554	0.00%
2024/06/11	0.1	2247.42	0	2245.00	2215.00	0.1	541	0.01%
2024/06/07	0	2355.56	0	2395.00	2365.00	0	531	0.00%
2024/06/06	0.1	2389.00	0.3	2386.99	2390.00	-0.3	529	-0.05%
2024/06/05	0	0.00	1	2319.80	2330.00	-1	516	-0.20%
2024/06/04	0	2285.00	0	0.00	2295.00	0	517	0.00%
2024/06/03	0	0.00	0	2290.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2285.00	2275.00	0	524	0.00%
2024/05/29	0	0.00	0	2265.00	2280.00	0	519	0.00%
2024/05/28	0	2194.69	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2156.32	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.2	2197.68	0	0.00	2190.00	0.2	549	0.03%
2024/05/22	0.1	2234.26	0	0.00	2230.00	0.1	553	0.02%
2024/05/21	0.3	2245.16	0	0.00	2220.00	0.3	562	0.05%
2024/05/17	0.1	2305.00	0.4	2310.00	2325.00	-0.3	583	-0.06%
2024/05/15	0	2280.71	0	2280.00	2260.00	0	587	0.00%
2024/05/14	0.4	2293.92	0	2300.00	2300.00	0.4	593	0.06%
2024/05/13	0.1	2220.00	0	0.00	2240.00	0.1	595	0.01%
2024/05/09	0	2216.67	0	2230.00	2205.00	0	633	0.00%
2024/05/08	0.1	2273.92	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0	2250.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	2240.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	2260.00	0	2230.00	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.01%
2024/04/30	0.1	2201.89	0	0.00	2185.00	0.1	650	0.01%
2024/04/26	0	2183.00	0	2186.63	2185.00	0	665	-0.01%
2024/04/25	0	2193.33	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2170.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2110.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2143.57	0.1	2120.63	2120.00	0	707	-0.01%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2216.80	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.2	2240.00	0	0.00	2225.00	0.2	753	0.03%
2024/04/15	0	2321.25	0	0.00	2295.00	0	750	0.01%
2024/04/12	1.2	2420.24	1	2450.00	2350.00	0.2	757	0.03%
2024/04/11	0.1	2325.26	0	0.00	2315.00	0.1	746	0.02%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2392.61	0	0.00	2380.00	0	772	0.00%
2024/04/03	1	2480.00	0	0.00	2490.00	1	773	0.13%
2024/04/01	0	2486.67	0	0.00	2485.00	0	791	0.00%
2024/03/27	0	2435.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2481.82	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2452.50	0	0.00	2445.00	0	842	0.00%
2024/03/20	0.1	2557.35	0	0.00	2570.00	0.1	863	0.01%
2024/03/19	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/03/14	0	2500.00	0	2510.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0	2520.00	2500.00	0	946	0.00%
2024/03/12	0.1	2525.00	0.1	2518.26	2520.00	0	947	0.00%
2024/03/11	0	2495.00	0	2507.50	2520.00	0	956	0.00%
2024/03/08	0	2500.91	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	0.00	0	2565.00	2550.00	0	953	0.00%
2024/03/06	0	2584.29	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0.1	2550.82	2550.00	-0.1	960	-0.01%
2024/03/04	0	2535.00	0	2570.00	2565.00	0	980	0.00%
2024/03/01	0	0.00	0	2584.09	2570.00	0	981	0.00%
2024/02/29	0	0.00	0.2	2585.10	2590.00	-0.2	976	-0.02%
2024/02/27	0.1	2635.06	1	2645.05	2640.00	-0.9	967	-0.10%
2024/02/26	0.3	2608.45	0.1	2613.24	2625.00	0.2	965	0.02%
2024/02/23	0	2552.50	0	0.00	2545.00	0	954	0.00%
2024/02/22	0.1	2510.00	0	0.00	2530.00	0.1	959	0.01%
2024/02/21	0	2475.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0.2	2462.59	0	0.00	2460.00	0.2	955	0.02%
2024/02/19	0	2395.00	0	2395.00	2395.00	0	936	0.00%
2024/02/15	0	2405.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2346.25	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.1	2383.51	0	0.00	2365.00	0.1	918	0.02%
2024/02/01	0	2445.97	0.3	2437.06	2435.00	-0.3	897	-0.03%
2024/01/31	0.1	2541.67	0	0.00	2490.00	0.1	884	0.01%
2024/01/30	0	2520.00	0	2515.00	2510.00	0	881	0.00%
2024/01/25	0.1	2541.25	0	0.00	2550.00	0.1	889	0.01%
2024/01/24	0.1	2552.14	0	0.00	2535.00	0.1	890	0.02%
2024/01/23	0.1	2530.00	0	0.00	2515.00	0.1	902	0.01%
2024/01/22	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	0.00	0	2497.50	2495.00	0	895	0.00%
2024/01/18	0	2495.00	0	2490.00	2495.00	0	890	0.00%
2024/01/17	0	2515.83	0	2550.00	2490.00	0	884	0.00%
2024/01/16	0	2545.00	0.1	2570.00	2580.00	-0.1	872	-0.01%
2024/01/15	0.1	2620.00	0	2625.00	2595.00	0	857	0.01%
2024/01/12	0.3	2621.23	0	0.00	2600.00	0.3	847	0.04%
2024/01/11	0	2525.77	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2531.67	0.1	2525.81	2525.00	-0.1	806	-0.02%
2024/01/09	0	2565.00	0.1	2579.55	2575.00	-0.1	798	-0.01%
2024/01/08	0	2570.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2607.50	0.2	2599.07	2595.00	-0.2	824	-0.02%
2024/01/04	0	2656.43	0.1	2695.00	2650.00	-0.1	816	-0.01%
2024/01/03	0.1	2688.71	0.1	2693.77	2685.00	0	813	0.00%
2024/01/02	0	0.00	0.1	2764.42	2785.00	-0.1	807	-0.02%
2023/12/29	0	0.00	0.1	2835.53	2870.00	-0.1	795	-0.01%
2023/12/28	0	2790.00	0	0.00	2795.00	0	786	0.00%
2023/12/27	0	2765.00	0	2763.18	2810.00	0	784	0.00%
2023/12/25	0.2	2793.21	0.5	2785.16	2795.00	-0.3	780	-0.03%
2023/12/22	0	0.00	0.1	2660.00	2650.00	-0.1	762	-0.01%
2023/12/21	0.1	2649.09	0	0.00	2680.00	0.1	772	0.02%
2023/12/20	0	2669.29	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	2680.00	0.3	2688.04	2690.00	-0.3	762	-0.04%
2023/12/18	0	2630.00	0	0.00	2675.00	0	755	0.00%
2023/12/15	0.1	2676.89	0	2680.00	2670.00	0.1	748	0.01%
2023/12/14	0.3	2693.53	0.1	2737.05	2690.00	0.2	734	0.03%
2023/12/13	0.2	2510.34	0.1	2505.77	2530.00	0.1	700	0.01%
2023/12/11	0	0.00	0.3	2324.90	2340.00	-0.3	667	-0.04%
2023/12/07	0	2315.00	0	2320.00	2310.00	0	671	0.00%
2023/12/06	0	0.00	0.1	2332.19	2320.00	-0.1	672	-0.01%
2023/12/05	0	2368.00	0	2385.00	2380.00	0	673	0.00%
2023/12/04	0	2395.00	0	2390.71	2385.00	0	676	0.00%
2023/11/30	0	2365.00	0	2385.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.2	2381.46	2385.00	-0.2	682	-0.03%
2023/11/27	0	0.00	0	2280.00	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2290.00	2280.00	0	670	0.00%
2023/11/21	0.1	2195.00	0	2250.00	2245.00	0	660	0.00%
2023/11/20	0	0.00	0	2165.00	2195.00	0	661	0.00%
2023/11/17	0	2110.00	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2108.33	0	2115.00	2105.00	0	661	-0.01%
2023/11/15	0	0.00	0	2130.00	2120.00	0	661	0.00%
2023/11/13	0	2125.00	0.1	2120.00	2135.00	-0.1	664	-0.01%
2023/11/09	0	2115.00	0	0.00	2130.00	0	664	0.00%
2023/11/07	0	0.00	0	2133.33	2150.00	0	667	0.00%
2023/11/06	0	2125.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	2062.50	0	0.00	2100.00	0	653	0.00%
2023/11/02	0	2080.00	0	0.00	2075.00	0	650	0.00%
2023/10/31	0	0.00	0	2120.00	2070.00	0	647	0.00%
2023/10/25	0	0.00	2	2010.00	2010.00	-2	632	-0.32%
2023/10/24	2	1995.24	0	0.00	2010.00	2	633	0.32%
2023/10/23	0	0.00	0.5	2025.00	2015.00	-0.5	634	-0.08%
2023/10/20	0	2025.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2040.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2071.05	0.1	2075.00	2045.00	-0.1	640	-0.01%
2023/10/17	0	2096.19	0	0.00	2095.00	0	637	0.01%
2023/10/16	0	2125.00	0	2160.00	2125.00	0	640	0.00%
2023/10/13	0	2156.82	0.3	2183.85	2175.00	-0.3	642	-0.05%
2023/10/12	0.1	2115.00	0	0.00	2150.00	0.1	615	0.02%
2023/10/11	0.1	2130.00	0	0.00	2145.00	0.1	641	0.02%
2023/10/06	8	2128.12	8	2090.00	2090.00	0	648	0.00%
2023/10/04	0.1	2080.00	0	0.00	2080.00	0.1	644	0.02%
2023/10/03	0.1	2135.00	0	2144.41	2140.00	0	654	0.01%
2023/10/02	0.1	2142.50	0	0.00	2145.00	0.1	668	0.01%
2023/09/27	0	2102.50	0	2100.00	2105.00	0	732	0.00%
2023/09/25	0	2135.00	0.2	2147.14	2150.00	-0.2	734	-0.02%
2023/09/22	0	2090.00	0	2080.00	2095.00	0	731	0.00%
2023/09/21	0	2077.50	0	2075.00	2065.00	0	729	0.00%
2023/09/20	0.1	2107.50	0	0.00	2095.00	0.1	724	0.01%
2023/09/19	0	2125.00	0.1	2140.07	2125.00	-0.1	720	-0.01%
2023/09/18	0	0.00	0	2110.00	2105.00	0	710	0.00%
2023/09/15	0	2075.00	0	2060.00	2080.00	0	701	0.00%
2023/09/14	0	2060.00	0	0.00	2070.00	0	697	0.00%
2023/09/13	0	2016.25	0	2020.00	2015.00	0	697	-0.01%
2023/09/11	0.2	2023.01	0	0.00	2000.00	0.2	692	0.03%
2023/09/08	0.1	2021.18	0.1	2015.00	1985.00	0	692	0.00%
2023/09/07	0.1	2094.85	0	2093.33	2070.00	0.1	681	0.01%
2023/09/06	0	2125.00	0	2130.00	2120.00	0	677	0.00%
2023/09/05	0	2167.50	0	2170.00	2165.00	0	671	0.00%
2023/09/04	0.1	2090.45	0	2095.00	2090.00	0.1	656	0.02%
2023/08/31	0.1	2064.27	0	0.00	2050.00	0.1	663	0.02%
2023/08/29	0	2034.22	0	0.00	2025.00	0	654	0.00%
2023/08/28	0.1	1970.00	0	0.00	1970.00	0.1	647	0.01%
2023/08/25	0	1946.67	0	0.00	1930.00	0	648	0.01%
2023/08/24	0.1	1956.26	0	1980.00	1930.00	0.1	647	0.02%
2023/08/23	0	2000.39	0	1995.00	1975.00	0	643	0.00%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2031.43	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2055.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2062.27	0	0.00	2040.00	0	627	0.01%
2023/08/14	0.1	2057.33	0	2045.00	2090.00	0.1	635	0.01%
2023/08/11	0	2135.78	0	0.00	2115.00	0	635	0.01%
2023/08/10	0	2132.50	0	0.00	2125.00	0	656	0.00%
2023/08/09	0.1	2144.77	0	0.00	2135.00	0.1	658	0.01%
2023/08/08	0.1	2141.59	0	2141.43	2130.00	0	662	0.00%
2023/08/07	0.1	2160.46	0	0.00	2150.00	0.1	670	0.01%
2023/07/31	0	2215.00	0	2205.00	2175.00	0	673	0.00%
2023/07/27	0	2185.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2169.17	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2220.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2197.14	0	0.00	2195.00	0	669	0.01%
2023/07/21	0	2206.43	0	2210.00	2200.00	0	673	0.01%
2023/07/20	0	2240.00	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	2275.00	0	0.00	2280.00	0	667	0.00%
2023/07/14	0	2283.33	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0.2	2403.94	2405.00	-0.2	644	-0.03%
2023/07/12	0	2360.00	0.1	2355.00	2360.00	0	640	-0.01%
2023/07/11	0.1	2360.48	0.3	2370.00	2375.00	-0.2	659	-0.03%
2023/07/10	0	2371.67	0	0.00	2345.00	0	656	0.00%
2023/07/07	0	2332.50	0	2340.00	2340.00	0	639	0.00%
2023/07/06	0	0.00	0.1	2359.84	2315.00	-0.1	622	-0.01%
2023/06/30	0	2125.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	0.1	2154.09	2130.00	-0.1	532	-0.01%
2023/06/21	0.1	2145.39	0	0.00	2130.00	0.1	545	0.01%
2023/06/19	0.1	2170.87	0	0.00	2150.00	0.1	548	0.02%
2023/06/16	3	2229.97	0	0.00	2195.00	3	548	0.55%
2023/06/14	0	0.00	0.2	2300.00	2255.00	-0.2	549	-0.04%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2244.44	0	2260.00	2245.00	0	568	0.00%
2023/06/06	0	2233.60	0.1	2240.61	2255.00	-0.1	577	-0.02%
2023/06/05	0	2305.00	0	2309.17	2290.00	0	586	0.00%
2023/06/02	0	2285.00	0	0.00	2265.00	0	598	0.00%
2023/05/30	0	2270.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.4	2311.33	2305.00	-0.4	629	-0.06%
2023/05/26	0	0.00	0	2225.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	-0.01%
2023/05/24	0	0.00	0.2	2234.69	2235.00	-0.2	619	-0.03%
2023/05/23	0	2225.00	0.1	2230.00	2225.00	-0.1	622	-0.01%
2023/05/22	0	2230.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0.1	2255.00	0.1	2257.07	2260.00	0	621	0.00%
2023/05/17	0	0.00	0	2200.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	0	2187.70	2190.00	0	601	-0.01%
2023/05/11	0.1	2075.10	0	0.00	2075.00	0.1	581	0.01%
2023/05/09	0.1	2019.92	0	0.00	2015.00	0.1	573	0.01%
2023/05/05	0	1987.50	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1991.25	0	1985.00	2000.00	0	580	0.00%
2023/05/02	0	2015.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2030.00	0	0.00	2010.00	0	582	0.00%
2023/04/26	0	0.00	0	2040.00	2055.00	0	593	0.00%
2023/04/25	0	2025.00	0	0.00	2010.00	0	619	0.00%
2023/04/24	0.1	2040.00	0	0.00	2045.00	0.1	614	0.02%
2023/04/21	0.1	2064.04	0	0.00	2040.00	0.1	614	0.01%
2023/04/19	0	2057.59	0	2050.00	2030.00	0	614	0.00%
2023/04/18	0	2101.32	0	0.00	2085.00	0	611	0.01%
2023/04/17	0	2130.00	1	2120.07	2125.00	-1	603	-0.17%
2023/04/14	1.2	2056.62	0	0.00	2060.00	1.2	592	0.20%
2023/04/13	0	2166.94	0	0.00	2155.00	0	570	0.00%
2023/04/07	0	2150.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2160.63	0	2180.00	2150.00	0	564	0.01%
2023/03/31	0	2184.12	0	0.00	2175.00	0	562	0.01%
2023/03/30	0	2191.07	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0.1	2212.10	0	0.00	2200.00	0.1	568	0.02%
2023/03/27	0.1	2265.00	0	0.00	2260.00	0.1	567	0.02%
2023/03/24	0.1	2305.00	0	0.00	2300.00	0.1	571	0.02%
2023/03/22	0	0.00	0	2292.35	2300.00	0	561	0.00%
2023/03/21	0	2280.83	2	2300.00	2280.00	-2	558	-0.36%
2023/03/20	0	2237.90	0	2245.00	2230.00	0	553	0.00%
2023/03/17	2	2279.98	0	0.00	2250.00	2	561	0.36%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0.1	2310.00	0	0.00	2315.00	0.1	564	0.02%
2023/03/13	0	2390.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0	2366.67	0	0.00	2365.00	0	564	0.00%
2023/03/09	0.1	2435.00	0	0.00	2440.00	0.1	563	0.02%
2023/03/07	0	0.00	0	2438.33	2440.00	0	552	-0.01%
2023/03/06	0	0.00	0.4	2447.01	2450.00	-0.4	537	-0.07%
2023/03/01	0	0.00	0	2180.00	2165.00	0	526	0.00%
2023/02/24	0	2215.71	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2230.58	0	0.00	2225.00	0	534	0.00%
2023/02/22	0.1	2220.00	0	2240.00	2210.00	0.1	544	0.02%
2023/02/21	0	0.00	0	2250.00	2260.00	0	582	0.00%
2023/02/17	0	2186.88	0	0.00	2165.00	0	609	0.00%
2023/02/13	0	0.00	0.1	2220.00	2210.00	-0.1	634	-0.01%
2023/02/10	0	0.00	0	2250.00	2255.00	0	637	0.00%
2023/02/09	0	2220.00	0.1	2220.00	2210.00	-0.1	638	-0.01%
2023/02/07	0	2220.00	0	0.00	2215.00	0	645	0.00%
2023/02/02	0	2207.50	0	2226.67	2220.00	0	642	0.00%
2023/01/31	0.1	2154.80	0	2135.00	2125.00	0.1	635	0.01%
2023/01/30	0.1	2150.00	0	2160.32	2165.00	0	638	0.00%
2023/01/17	0	2056.36	0	0.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2045.00	2050.00	0	637	0.00%
2023/01/13	0.1	2015.18	0	0.00	2005.00	0.1	632	0.01%
2023/01/12	0	2150.00	0	0.00	2160.00	0	608	0.00%
2023/01/10	0	0.00	0	2210.00	2180.00	0	615	0.00%
2023/01/06	0	0.00	0	2164.44	2180.00	0	640	0.00%
2023/01/05	0	2115.00	1	2125.00	2100.00	-1	645	-0.15%
2022/12/29	1	2045.03	0	0.00	2050.00	1	679	0.15%
2022/12/28	0	2110.46	0	0.00	2110.00	0	680	0.00%
2022/12/21	0	2190.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2210.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2205.00	0	2225.00	2225.00	0	722	0.00%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	2235.00	0	0.00	2260.00	0	720	0.00%
2022/12/13	0	2195.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2185.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	0	2245.00	2245.00	0	725	0.00%
2022/12/07	0	0.00	0	2300.00	2260.00	0	731	0.00%
2022/12/06	0	2300.00	0	0.00	2290.00	0	724	0.00%
2022/12/02	0	0.00	0	2290.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0	2305.00	2290.00	0	728	0.00%
2022/11/30	0	2320.00	0	2335.00	2295.00	0	726	0.00%
2022/11/28	0	0.00	0	2265.00	2275.00	0	719	0.00%
2022/11/25	0	2260.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2317.78	2325.00	0	720	0.00%
2022/11/23	1	2330.00	1.1	2319.52	2280.00	-0.1	723	-0.01%
2022/11/21	0	0.00	0.1	2260.00	2270.00	-0.1	720	-0.01%
2022/11/18	0	2275.00	0.1	2290.00	2280.00	-0.1	713	-0.01%
2022/11/17	0	0.00	0.9	2293.96	2315.00	-0.9	707	-0.13%
2022/11/16	0	0.00	1	2128.11	2130.00	-1	674	-0.15%
2022/11/15	0	0.00	1.7	2087.08	2125.00	-1.7	671	-0.26%
2022/11/14	0	0.00	0	2048.25	2050.00	0	659	0.00%
2022/11/11	0	0.00	0	2000.00	2030.00	0	657	0.00%
2022/11/07	0	1935.00	0	0.00	1925.00	0	648	0.00%
2022/11/04	0	1880.00	0	1890.00	1905.00	0	646	0.00%
2022/11/02	0	0.00	0	1855.77	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1836.22	1845.00	0	646	-0.01%
2022/10/28	0	0.00	0	1810.00	1810.00	0	652	0.00%
2022/10/27	0	1805.00	0.1	1805.00	1820.00	-0.1	661	-0.01%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	-0.01%
2022/10/25	0	0.00	0	1753.33	1755.00	0	670	0.00%
2022/10/20	0	0.00	0	1795.00	1805.00	0	687	0.00%
2022/10/17	0.1	1780.00	0	0.00	1800.00	0.1	672	0.01%
2022/10/14	0.1	1825.00	0	1830.00	1800.00	0	668	0.01%
2022/10/13	0	1725.00	0	0.00	1745.00	0	656	0.00%
2022/10/12	0	1725.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0	1710.00	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	0.00	0	1835.00	1845.00	0	669	0.00%
2022/10/05	0.1	1750.00	0	0.00	1745.00	0.1	681	0.01%
2022/10/04	0	1690.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1655.00	0.1	1653.62	1635.00	-0.1	692	-0.02%
2022/09/30	0	1639.12	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1719.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	1.1	1791.46	1	1730.00	1710.00	0.1	722	0.01%
2022/09/27	0.1	1860.60	0	0.00	1880.00	0.1	713	0.02%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1890.71	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1900.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1910.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1892.50	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1905.19	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1947.50	0	1950.00	1935.00	0	715	0.00%
2022/09/14	0	1930.00	0	0.00	1940.00	0	715	0.00%
2022/09/07	0	0.00	0	1977.00	2005.00	0	701	0.00%
2022/09/06	0	1938.33	0	1940.00	1930.00	0	695	0.00%
2022/09/05	0.1	1940.00	0.1	1928.00	1925.00	0	693	0.00%
2022/09/02	0.4	1951.41	0	0.00	1950.00	0.4	694	0.05%
2022/08/31	1	1964.95	0	0.00	1955.00	1	702	0.14%
2022/08/29	0.2	1894.86	0.1	1880.00	1895.00	0.1	708	0.02%
2022/08/26	0.1	1990.00	0	0.00	1985.00	0.1	729	0.01%
2022/08/25	0	1930.00	0	0.00	1945.00	0	723	0.00%
2022/08/23	0	1895.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1985.15	0.1	1964.71	1930.00	0	726	0.00%
2022/08/17	0	2092.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	0.00	0	2102.00	2105.00	0	709	0.00%
2022/08/15	0	0.00	0	2070.00	2070.00	0	703	0.00%
2022/08/12	0	2080.00	0	2090.00	2070.00	0	704	0.00%
2022/08/11	0	2082.50	0	0.00	2080.00	0	702	0.00%
2022/08/10	0.1	2098.57	0	0.00	2090.00	0.1	696	0.01%
2022/08/09	0	0.00	0	2100.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0	2080.00	2080.00	0	690	0.00%
2022/08/03	0	2050.00	0.1	2060.00	2065.00	0	683	-0.01%
2022/08/02	0	0.00	0	2037.86	2030.00	0	684	0.00%
2022/08/01	1	2070.00	1	2080.00	2075.00	0	674	0.00%
2022/07/29	0	2060.00	3.1	2051.77	2090.00	-3.1	672	-0.46%
2022/07/27	0	1900.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	0.00	0.1	1915.00	1915.00	-0.1	639	-0.01%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1945.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	1945.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	1	1944.99	1	2020.00	1920.00	0	644	0.00%
2022/07/19	0	1980.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	0.5	1990.00	0	0.00	1990.00	0.5	638	0.08%
2022/07/15	0	0.00	0	1982.50	1990.00	0	634	-0.01%
2022/07/12	1	1825.00	1	1815.00	1835.00	0	584	0.00%
2022/07/11	0	1850.00	0	1853.33	1880.00	0	575	0.00%
2022/07/08	0	1870.00	0	0.00	1870.00	0	568	0.00%
2022/07/07	0	1877.50	1.3	1875.09	1880.00	-1.3	548	-0.24%
2022/07/06	2	1720.00	1.2	1713.74	1710.00	0.8	534	0.14%
2022/07/05	0.1	1721.15	0	0.00	1755.00	0.1	535	0.02%
2022/06/29	0	0.00	0.1	1696.62	1700.00	-0.1	540	-0.01%
2022/06/28	0	0.00	0	1710.00	1710.00	0	544	-0.01%
2022/06/27	0.2	1704.31	0	0.00	1705.00	0.2	552	0.03%
2022/06/24	0	1680.00	0	0.00	1660.00	0	553	0.00%
2022/06/23	0.1	1603.57	0	0.00	1615.00	0.1	560	0.01%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/17	0	0.00	0	1660.00	1675.00	0	561	0.00%
2022/06/16	0	1720.00	0	0.00	1680.00	0	557	0.00%
2022/06/13	1	1755.08	0	0.00	1755.00	1	560	0.18%
2022/06/10	1	1795.00	0	0.00	1810.00	1	557	0.18%
2022/06/09	1	1835.00	2	1847.48	1835.00	-1	554	-0.18%
2022/06/07	1	1765.10	1	1775.00	1770.00	0	536	0.00%
2022/06/06	2	1730.13	0.1	1804.27	1810.00	1.9	528	0.36%
2022/06/01	0	1670.00	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	0.00	0.1	1660.00	1680.00	-0.1	498	-0.02%
2022/05/27	0	0.00	0	1635.00	1655.00	0	498	0.00%
2022/05/26	0.1	1620.00	0	0.00	1620.00	0.1	494	0.01%
2022/05/25	0.1	1620.00	0	0.00	1625.00	0.1	500	0.01%
2022/05/23	0	0.00	0.1	1605.00	1600.00	-0.1	499	-0.02%
2022/05/20	0	1610.00	0	1610.00	1600.00	0	504	-0.01%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0.1	1604.95	0	0.00	1590.00	0.1	507	0.02%
2022/05/12	0	0.00	0	1610.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	1609.09	0	0.00	1620.00	0	505	0.00%
2022/05/06	0.1	1600.26	0	0.00	1600.00	0.1	499	0.02%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1665.00	0	1665.00	1660.00	0	499	0.00%
2022/04/29	0	1705.00	0.1	1730.83	1690.00	-0.1	512	-0.02%
2022/04/28	0.1	1665.00	0	0.00	1690.00	0.1	512	0.02%
2022/04/27	0	1645.00	0.2	1645.56	1635.00	-0.2	512	-0.03%
2022/04/26	0.1	1679.95	0	0.00	1655.00	0.1	517	0.02%
2022/04/25	0	1665.00	0.1	1662.00	1685.00	-0.1	525	-0.02%
2022/04/22	0.1	1700.00	0	0.00	1695.00	0.1	547	0.02%
2022/04/21	0	0.00	0	1720.00	1700.00	0	563	0.00%
2022/04/20	0.2	1676.33	0	0.00	1675.00	0.2	567	0.03%
2022/04/19	0.1	1660.00	0	0.00	1640.00	0.1	579	0.01%
2022/04/18	0	1630.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1630.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1634.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0.1	1630.04	0	0.00	1640.00	0.1	651	0.02%
2022/04/11	0	1621.07	0	0.00	1610.00	0	683	0.00%
2022/04/08	0.1	1671.81	0	0.00	1660.00	0.1	700	0.01%
2022/04/07	0.1	1691.07	0	1695.00	1685.00	0.1	710	0.01%
2022/04/06	0	1806.43	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1879.17	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1905.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1873.33	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1880.00	0	1880.00	1865.00	0	724	0.00%
2022/03/28	0	1921.77	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/21	0.1	2008.97	0	2015.00	2000.00	0.1	885	0.01%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1963.46	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.1	1970.00	0	0.00	1965.00	0.1	893	0.01%
2022/03/09	0.1	1975.00	0	1985.00	1980.00	0.1	905	0.01%
2022/03/08	0	1990.00	0	1980.00	1985.00	0	907	0.00%
2022/03/07	0	1980.71	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2050.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2045.00	0	2050.00	2050.00	0	906	0.00%
2022/02/25	0	2030.00	0	2045.00	2020.00	0	905	0.00%
2022/02/24	0	2065.00	0	2050.00	2035.00	0	911	0.00%
2022/02/22	0	2087.50	0	2080.00	2085.00	0	916	0.00%
2022/02/21	0	2142.50	0	0.00	2135.00	0	919	0.00%
2022/02/17	0	2140.00	0	2135.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0	2120.00	2120.00	0	922	0.00%
2022/02/14	0	2080.00	3	2060.15	2080.00	-3	926	-0.33%
2022/02/11	0	2115.00	0	2124.69	2110.00	0	928	0.00%
2022/02/10	0	2075.83	2.1	2075.40	2080.00	-2.1	922	-0.22%
2022/02/09	0	2085.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0.1	2082.70	0	2095.00	2075.00	0.1	943	0.01%
2022/02/07	0	2025.00	2	2010.00	2030.00	-2	941	-0.21%
2022/01/26	0	2045.00	1	2030.00	2030.00	-1	937	-0.11%
2022/01/25	0.1	2044.91	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2072.50	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2076.84	0	2090.00	2080.00	0	934	0.00%
2022/01/20	0	2100.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2105.83	0	0.00	2100.00	0.1	943	0.01%
2022/01/18	0	2123.33	0	2100.00	2105.00	0	973	0.00%
2022/01/17	0.1	2098.18	0	2080.00	2080.00	0	968	0.00%
2022/01/14	2.2	2145.05	0.2	2145.00	2140.00	2.1	944	0.22%
2022/01/13	0.3	2428.93	0	0.00	2375.00	0.3	929	0.03%
2022/01/12	2.2	2445.64	2	2365.00	2375.00	0.2	921	0.02%
2022/01/11	0.1	2474.09	0.2	2497.22	2470.00	-0.1	906	-0.01%
2022/01/10	3	2465.30	3	2500.00	2475.00	0	903	0.00%
2022/01/07	0.1	2565.63	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0.1	2609.00	0	2595.00	2585.00	0	890	0.01%
2022/01/05	3	2673.12	0	0.00	2610.00	3	877	0.34%
2022/01/04	0	2630.00	0.2	2691.51	2695.00	-0.2	876	-0.03%
2022/01/03	0	0.00	0.1	2515.00	2500.00	-0.1	861	-0.01%
2021/12/30	0	0.00	0	2470.00	2465.00	0	836	0.00%
2021/12/29	0	2393.33	0	0.00	2405.00	0	829	0.00%
2021/12/28	1.2	2446.19	1	2444.37	2405.00	0.2	832	0.02%
2021/12/27	0	0.00	2	2494.78	2450.00	-2	825	-0.24%
2021/12/24	0	0.00	2	2440.00	2445.00	-2	819	-0.24%
2021/12/23	0	2490.00	0	2510.00	2460.00	0	820	0.00%
2021/12/22	5.1	2487.32	3.2	2496.66	2475.00	2	817	0.24%
2021/12/21	11.1	2327.28	5.2	2360.74	2410.00	5.9	790	0.75%
2021/12/20	1.2	2235.00	1	2244.17	2270.00	0.2	753	0.03%
2021/12/17	0	2090.00	0.1	2127.31	2235.00	0	719	-0.01%
2021/12/16	0	2075.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	0.00	0.1	2038.89	2035.00	-0.1	683	-0.01%
2021/12/14	0	0.00	0	2022.00	2045.00	0	688	0.00%
2021/12/13	0.1	2009.50	0	0.00	1990.00	0.1	690	0.01%
2021/12/10	0	0.00	0	2045.00	2055.00	0	682	0.00%
2021/12/09	0	0.00	0	2070.00	2030.00	0	683	0.00%
2021/12/08	0	2070.00	0	2080.00	2060.00	0	679	0.00%
2021/12/07	0	2060.00	1	2050.00	2065.00	-1	676	-0.15%
2021/12/06	1	2040.00	1	2030.00	2030.00	0	670	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	2014.69	0	0.00	2015.00	0	665	0.00%
2021/11/30	1	1995.10	0	0.00	1990.00	1	658	0.15%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2030.00	0.1	2035.67	2025.00	-0.1	647	-0.01%
2021/11/25	0	2061.43	0	0.00	2050.00	0	648	0.00%
2021/11/24	1	2045.10	1	2055.00	2060.00	0	653	0.00%
2021/11/23	1.1	2035.92	0	0.00	2035.00	1.1	653	0.16%
2021/11/22	0	2115.00	0	0.00	2100.00	0	644	0.00%
2021/11/19	0.1	2109.71	0	0.00	2100.00	0.1	644	0.01%
2021/11/18	1	2094.98	1	2065.00	2060.00	0	635	0.00%
2021/11/17	0	2105.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0.1	2108.18	0	0.00	2100.00	0.1	626	0.02%
2021/11/12	0	2120.00	0	0.00	2110.00	0	627	0.00%
2021/11/10	0	0.00	0	2070.00	2070.00	0	621	0.00%
2021/11/09	0	2050.24	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	2055.00	2	2065.00	2050.00	-2	622	-0.32%
2021/11/05	2	2010.02	0	0.00	2005.00	2	616	0.32%
2021/11/04	0	2061.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	2082.50	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2105.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2075.00	0	0.00	2070.00	0	606	0.00%
2021/10/27	0	2136.67	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	2172.00	0	0.00	2160.00	0	586	0.00%
2021/10/25	0	2045.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2072.50	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2055.00	0	2050.00	2065.00	0	533	0.00%
2021/10/19	0	2041.67	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	1997.86	0	0.00	1990.00	0	522	0.00%
2021/10/15	1	2000.00	1	1980.00	2010.00	0	516	0.00%
2021/10/14	0	2005.00	0	0.00	1970.00	0	505	0.00%
2021/10/12	0	1990.00	0	1985.00	2050.00	0	489	0.00%
2021/10/08	0.1	2040.29	0	2010.00	2005.00	0	469	0.01%
2021/10/07	0	2115.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2084.58	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2082.50	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2165.00	0	2165.00	2135.00	0	440	0.00%
2021/10/01	0	2177.14	0	0.00	2135.00	0	438	0.01%
2021/09/30	1	2155.00	0	2195.00	2190.00	1	433	0.23%
2021/09/29	0	2157.50	2	2185.00	2170.00	-2	428	-0.47%
2021/09/28	0	2233.75	0.1	2225.00	2215.00	0	412	-0.01%
2021/09/27	0.1	2259.33	2	2272.36	2265.00	-2	399	-0.49%
2021/09/24	0.1	2325.23	0	0.00	2300.00	0.1	385	0.02%
2021/09/23	0	2352.50	0	0.00	2370.00	0	379	0.00%
2021/09/22	1	2325.40	0	2340.00	2310.00	1	378	0.27%
2021/09/17	0	2439.62	2	2425.00	2425.00	-2	367	-0.54%
2021/09/16	1.1	2494.63	0	0.00	2460.00	1.1	368	0.31%
2021/09/15	0	2540.00	1	2555.00	2520.00	-1	361	-0.28%
2021/09/14	0	2546.54	0	2555.00	2530.00	0	358	0.00%
2021/09/13	1	2545.02	0	0.00	2580.00	1	355	0.29%
2021/09/10	0.1	2571.95	0	2610.00	2555.00	0.1	358	0.03%
2021/09/09	0	2587.39	0	0.00	2595.00	0	359	0.01%
2021/09/08	3.2	2625.10	0	2615.00	2590.00	3.2	363	0.87%
2021/09/07	0	2690.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2745.00	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	2685.00	0	2689.52	2725.00	0	360	-0.01%
2021/09/02	0	2705.00	0	2740.00	2665.00	0	363	-0.01%
2021/09/01	2	2719.71	2	2700.05	2710.00	0	366	0.00%
2021/08/31	0	2623.16	0	2655.00	2680.00	0	368	0.00%
2021/08/30	0.1	2620.17	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	2.1	2640.54	0	0.00	2630.00	2.1	362	0.57%
2021/08/26	5.1	2685.50	0	0.00	2675.00	5.1	358	1.41%
2021/08/25	0	2748.33	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2765.00	0	2760.00	2745.00	0	359	0.00%
2021/08/23	0	2786.67	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2747.69	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2750.00	0	2756.67	2740.00	0	368	0.00%
2021/08/18	0	2680.00	0	2721.43	2785.00	0	363	0.00%
2021/08/16	0	2695.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2667.81	0	0.00	2695.00	0	362	0.01%
2021/08/12	0.1	2693.71	0	0.00	2670.00	0.1	364	0.02%
2021/08/11	0	2736.74	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2770.70	0.2	2756.33	2740.00	-0.2	366	-0.05%
2021/08/09	0.2	2844.75	0	2859.35	2820.00	0.2	370	0.05%
2021/08/06	0	2869.41	0	2870.00	2840.00	0	372	0.00%
2021/08/05	0	2890.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2880.39	0	2900.00	2855.00	0	392	0.00%
2021/08/03	0	2900.44	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2929.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0.1	2945.80	0	0.00	2930.00	0.1	401	0.01%
2021/07/28	0	2938.53	0	2945.00	2985.00	0	407	0.00%
2021/07/27	0	2995.00	0	0.00	2970.00	0	407	0.00%
2021/07/23	0	3040.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	1	3040.00	3045.00	-1	412	-0.24%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/19	0	3043.70	0	0.00	3040.00	0	424	0.01%
2021/07/13	0	2999.36	0	0.00	2965.00	0	427	0.01%
2021/07/12	0.1	2965.00	0	0.00	2950.00	0.1	436	0.01%
2021/07/09	0.1	3003.00	5.1	2999.93	2990.00	-5	441	-1.14%
2021/07/07	0	3085.00	0	3065.00	3065.00	0	438	0.00%
2021/07/06	0	0.00	0	3125.00	3100.00	0	441	0.00%
2021/07/02	0	0.00	0	3109.17	3105.00	0	456	0.00%
2021/06/30	0	3107.50	0	3130.00	3100.00	0	480	0.00%
2021/06/29	0	3111.00	0	0.00	3130.00	0	484	0.00%
2021/06/25	0	0.00	0	3038.93	3085.00	0	483	0.00%
2021/06/23	0	2940.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2945.50	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2960.00	0	2980.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0	3020.00	3020.00	0	486	0.00%
2021/06/17	1	3015.00	0	0.00	3020.00	1	485	0.21%
2021/06/16	0	3070.00	0	0.00	3070.00	0	488	0.01%
2021/06/15	0	0.00	0	3045.00	3020.00	0	493	0.00%
2021/06/11	0	3065.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3045.28	3070.00	0	504	0.00%
2021/06/09	0	2972.50	0.5	2970.00	2950.00	-0.5	504	-0.10%
2021/06/08	2	3029.98	0	0.00	3005.00	2	502	0.40%
2021/06/07	0	0.00	0	3085.00	3080.00	0	504	0.00%
2021/06/04	0	3020.00	0	3025.00	3040.00	0	513	0.00%
2021/06/03	0	0.00	0.1	3070.08	3065.00	-0.1	531	-0.01%
2021/06/02	0	0.00	0	3075.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3060.00	3065.00	0	546	0.00%
2021/05/31	0	2995.00	0	0.00	3030.00	0	548	0.00%
2021/05/28	0	0.00	0	2918.33	2910.00	0	550	0.00%
2021/05/27	0	2910.00	0	2915.00	2900.00	0	559	0.00%
2021/05/26	0	2940.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2951.22	0	2950.00	2940.00	0	595	0.01%
2021/05/24	0	2931.82	0	2935.00	2935.00	0	608	0.00%
2021/05/21	0	2920.56	0	2910.00	2920.00	0	624	0.00%
2021/05/20	0.5	2929.94	0.5	2969.76	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	2888.00	2890.00	0	667	0.00%
2021/05/18	0	2885.00	0	2880.00	2865.00	0	679	0.00%
2021/05/17	0	2800.00	0	2867.33	2850.00	0	692	0.00%
2021/05/14	0	2875.00	0	2870.00	2850.00	0	688	0.00%
2021/05/13	0	2888.14	0	2865.00	2900.00	0	687	0.00%
2021/05/12	6	2655.38	6	2753.75	2810.00	0	691	0.00%
2021/05/11	0.1	2829.23	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2940.18	0	0.00	2900.00	0.1	671	0.02%
2021/05/07	0	0.00	0	3045.00	3005.00	0	672	0.00%
2021/05/06	0	3001.39	0	3000.00	2990.00	0	683	0.00%
2021/05/05	0	3022.50	0	3025.00	3010.00	0	680	0.00%
2021/05/04	0	3018.33	0	0.00	3015.00	0	688	0.00%
2021/04/29	0	0.00	0	3140.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	0.2	3110.00	3110.00	-0.2	719	-0.03%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3180.00	1	3193.80	3175.00	-1	743	-0.14%
2021/04/22	0	3057.22	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3074.71	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0.1	3115.00	3110.00	-0.1	794	-0.01%
2021/04/19	0	3110.42	0	0.00	3090.00	0	811	0.00%
2021/04/16	3	3140.00	0	3140.00	3140.00	3	828	0.36%
2021/04/15	0	3065.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3005.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3037.14	0	3050.00	3030.00	0	880	0.00%
2021/04/12	1	3015.01	0.2	3015.00	3000.00	0.9	881	0.10%
2021/04/09	0	3051.25	0	3065.00	3020.00	0	892	0.00%
2021/04/08	0	3095.50	0	3107.78	3100.00	0	887	0.00%
2021/04/07	0.1	3020.51	0	3048.61	3000.00	0.1	879	0.01%
2021/04/06	0.1	3104.20	0	3089.17	3080.00	0	870	0.01%
2021/04/01	0.1	3200.00	0.3	3220.94	3175.00	-0.2	861	-0.02%
2021/03/31	0	3230.00	0.1	3269.80	3210.00	-0.1	857	-0.01%
2021/03/30	0.1	3255.00	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0.2	3274.50	0	0.00	3245.00	0.2	851	0.03%
2021/03/26	0.1	3279.77	0	0.00	3265.00	0.1	856	0.01%
2021/03/25	0.1	3258.85	0	0.00	3290.00	0.1	854	0.01%
2021/03/24	0.1	3272.74	0	0.00	3240.00	0.1	855	0.01%
2021/03/23	0.1	3319.44	0.1	3315.00	3300.00	0	854	0.00%
2021/03/22	0	3320.00	0	3315.29	3315.00	0	861	0.00%
2021/03/19	0.1	3357.19	0	0.00	3355.00	0.1	864	0.01%
2021/03/18	0.1	3415.00	0	3410.00	3425.00	0	868	0.00%
2021/03/17	0	3360.00	0	3360.00	3340.00	0	875	0.00%
2021/03/16	0	3367.50	0.1	3350.00	3340.00	0	873	0.00%
2021/03/15	0	3460.00	0.1	3420.00	3405.00	0	869	0.00%
2021/03/12	0	3470.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3495.00	3480.00	0	880	0.00%
2021/03/10	0.1	3472.32	0.1	3491.35	3435.00	0	878	0.00%
2021/03/09	0.1	3478.75	1.1	3503.04	3525.00	-1.1	876	-0.12%
2021/03/08	0	3438.93	0	3440.00	3425.00	0	863	0.00%
2021/03/05	0	3381.25	0	3370.00	3360.00	0	862	0.00%
2021/03/04	0	3395.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3405.56	0	0.00	3440.00	0	874	0.00%
2021/03/02	0.1	3349.09	0	3370.00	3345.00	0.1	872	0.01%
2021/02/26	0.2	3315.58	0.1	3354.00	3295.00	0.1	872	0.02%
2021/02/25	0.2	3461.44	0.1	3445.70	3410.00	0.1	864	0.02%
2021/02/24	0	3512.50	1	3530.00	3520.00	-1	856	-0.11%
2021/02/23	0.1	3522.88	0.1	3545.08	3550.00	0.1	853	0.01%
2021/02/22	0.1	3516.52	0.2	3506.67	3510.00	-0.1	851	-0.01%
2021/02/19	0	3388.64	0.1	3390.76	3405.00	0	864	0.00%
2021/02/18	0	3207.63	0.1	3194.63	3250.00	0	841	0.00%
2021/02/17	0	3096.67	0	0.00	3150.00	0	833	0.00%
2021/02/04	0	3067.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	0.00	0	3077.50	3080.00	0	829	0.00%
2021/02/02	0	2975.00	0	2976.67	3005.00	0	829	0.00%
2021/02/01	0	2932.27	0	2942.27	2935.00	0	832	0.00%
2021/01/29	0	2961.92	0	2955.00	2940.00	0	846	0.00%
2021/01/28	0	2950.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	0	2960.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0.3	3001.16	0	0.00	2980.00	0.3	851	0.04%
2021/01/25	2	2940.00	2.1	2959.76	3000.00	-0.1	844	-0.01%
2021/01/22	0	2946.00	0	2945.00	2940.00	0	841	0.00%
2021/01/21	1	2859.85	1	2830.10	2825.00	0	829	0.00%
2021/01/20	0	2811.62	0	2807.06	2790.00	0	822	0.00%
2021/01/19	0.2	2890.69	0	2895.00	2880.00	0.2	810	0.02%
2021/01/18	0.1	2806.90	0	2804.33	2805.00	0	797	0.00%
2021/01/15	0.1	2890.21	1	2860.00	2860.00	-0.9	793	-0.11%
2021/01/14	0	2989.58	0	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3003.06	1	2995.00	2995.00	-1	767	-0.13%
2021/01/12	1	2971.22	0	3015.00	2990.00	1	764	0.14%
2021/01/11	0	3040.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0.1	3019.52	1	3024.38	3040.00	-1	761	-0.13%
2021/01/07	0	3039.14	0	3045.00	3030.00	0	748	0.00%
2021/01/06	7.2	3095.01	0	3111.67	3070.00	7.2	764	0.94%
2021/01/05	0.1	3302.18	0	0.00	3315.00	0.1	760	0.01%
2021/01/04	0	3319.09	0	3323.33	3350.00	0	785	0.00%
2020/12/31	0	3227.20	6	3205.00	3195.00	-6	789	-0.75%
2020/12/30	0	3194.21	0	3200.00	3225.00	0	801	0.00%
2020/12/29	0.1	3207.16	0	3245.00	3190.00	0.1	814	0.01%
2020/12/28	0	3255.00	1	3245.08	3235.00	-1	819	-0.12%
2020/12/24	0	3285.00	0	0.00	3260.00	0	829	0.00%
2020/12/22	0	3295.00	0	0.00	3240.00	0	838	0.00%
2020/12/18	0.1	3325.10	0	3340.00	3305.00	0	843	0.01%
2020/12/17	0	3302.33	0	3305.00	3315.00	0	840	0.00%
2020/12/16	0	3335.00	0	3325.00	3325.00	0	841	0.00%
2020/12/15	0	3262.50	0	0.00	3225.00	0	838	0.00%
2020/12/14	0.1	3272.53	0	3275.00	3265.00	0.1	845	0.01%
2020/12/11	0.1	3361.47	0	0.00	3320.00	0.1	841	0.01%
2020/12/10	0	3421.56	0	3440.00	3415.00	0	831	0.00%
2020/12/09	0	3470.00	0	3475.00	3470.00	0	835	0.00%
2020/12/08	0.1	3452.17	0	3444.83	3440.00	0	834	0.00%
2020/12/07	0.1	3387.44	0	3370.00	3380.00	0.1	830	0.01%
2020/12/04	0	0.00	0	3415.00	3430.00	0	829	0.00%
2020/12/03	0	3390.22	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0	3383.75	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	3329.77	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3294.79	0	3305.00	3225.00	0	835	0.00%
2020/11/27	0	3343.08	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3335.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3355.00	0	3380.00	3310.00	0	845	0.00%
2020/11/24	0	3400.42	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3440.00	0	3430.00	3400.00	0	854	0.00%
2020/11/20	0	3480.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3568.18	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3519.87	0	3531.36	3550.00	0	835	0.00%
2020/11/17	0	3351.25	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3360.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3370.00	0	0.00	3360.00	0	831	0.00%
2020/11/10	0	3245.00	0.2	3304.21	3300.00	-0.2	830	-0.02%
2020/11/06	0	3139.85	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3159.29	0.1	3205.00	3200.00	-0.1	802	-0.02%
2020/11/04	0	3134.17	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3106.67	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3030.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3029.17	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3046.15	0.1	3050.64	3035.00	-0.1	823	-0.01%
2020/10/28	0.1	3152.96	0	0.00	3100.00	0.1	825	0.01%
2020/10/27	0	3180.53	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3218.54	0	0.00	3195.00	0	825	0.00%
2020/10/22	0.1	3145.00	0	0.00	3140.00	0.1	828	0.01%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	2	2975.08	0	0.00	2970.00	2	791	0.25%
2020/10/12	0.3	3130.00	0	0.00	3090.00	0.3	761	0.03%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/07	0	0.00	0	3255.00	3220.00	0	722	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/18	0	3510.00	0.2	3510.00	3490.00	-0.2	802	-0.03%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0.1	3550.00	0	0.00	3540.00	0.1	817	0.01%
2020/09/07	3.2	3561.05	0	0.00	3560.00	3.2	820	0.39%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/08/31	1.1	3385.71	0	0.00	3385.00	1.1	811	0.13%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	5	3504.96	0	0.00	3460.00	5	805	0.62%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	1	3570.36	1	3580.00	3545.00	0	810	0.00%
2020/08/20	2	3625.00	1	3660.00	3560.00	1	801	0.12%
2020/08/18	1	3809.68	1	3780.00	3715.00	0	780	0.00%
2020/08/10	0	0.00	0	4030.00	4000.00	0	788	0.00%
2020/08/06	0	4165.00	0	4165.00	4160.00	0	775	0.00%
2020/07/30	2	3820.00	0	0.00	3825.00	2	770	0.26%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	1	3840.06	0	0.00	3815.00	1	785	0.13%
2020/07/24	1	3801.18	0	0.00	3800.00	1	791	0.13%
2020/07/23	2	3900.25	0	0.00	3875.00	2	780	0.26%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/20	0	0.00	0	4040.00	4010.00	0	761	0.00%
2020/07/17	1	4010.00	0	4020.00	3995.00	1	766	0.13%
2020/07/16	0	0.00	0	4040.00	4000.00	0	777	0.00%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.00%
2020/07/14	0	0.00	1	3975.00	4020.00	-1	794	-0.13%
2020/07/13	1	4010.00	1	3975.00	3960.00	0	793	0.00%
2020/07/10	2	4057.39	0	0.00	4010.00	2	787	0.26%
2020/07/09	0	4430.00	1	4465.00	4430.00	-1	752	-0.13%
2020/07/08	1	4374.94	0	0.00	4355.00	1	748	0.13%
2020/07/07	1	4415.00	2	4395.00	4405.00	-1	753	-0.13%
2020/07/06	1	4345.00	2	4400.00	4410.00	-1	752	-0.13%
2020/07/03	1	4290.17	0	0.00	4325.00	1	738	0.14%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/23	1	4040.00	0	0.00	4010.00	1	717	0.14%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	1	4050.00	0	0.00	4050.00	1	728	0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/09	1	4419.96	1	4380.00	4390.00	0	813	0.00%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/06/03	0	4235.00	1	4210.00	4270.00	-1	824	-0.12%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/27	1	3925.00	1	3920.00	3880.00	0	802	0.00%
2020/05/18	2	3950.00	0	0.00	3860.00	2	803	0.25%
2020/05/06	0	4075.00	1	4025.00	4075.00	-1	777	-0.13%
2020/05/05	1	3950.00	0	0.00	3960.00	1	775	0.13%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3950.00	3940.00	-1	772	-0.13%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/09	1	3885.00	0	0.00	3800.00	1	775	0.13%
2020/03/31	0	0.00	1	3850.00	3830.00	-1	749	-0.13%
2020/03/30	1	3760.00	0	0.00	3785.00	1	737	0.14%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/20	0	3575.00	1	3575.00	3575.00	-1	716	-0.14%
2020/03/17	1	3725.00	1	3825.00	3735.00	0	668	0.00%
2020/03/13	0	0.00	1	3700.00	4060.00	-1	648	-0.15%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	1	4730.00	0	0.00	4630.00	1	592	0.17%
2020/02/14	0	0.00	0	4820.00	4820.00	0	585	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/03	1	5065.00	1	5145.00	4880.00	0	547	0.00%
2019/12/20	1	5040.00	1	5125.00	5030.00	0	592	0.00%
2019/12/19	1	5115.00	5	5114.00	5060.00	-4	589	-0.68%
2019/12/18	1	5040.00	1	5005.00	5040.00	0	583	0.00%
2019/12/17	1	5040.00	1	4970.00	5040.00	0	586	0.00%
2019/12/13	1	4839.58	1	4860.00	4840.00	0	601	0.00%
2019/12/11	0	0.00	0	4690.00	4680.00	0	596	0.00%
2019/12/09	1	4820.00	1	4800.00	4820.00	0	608	0.00%
2019/12/06	1	4625.00	1	4720.00	4690.00	0	616	0.00%
2019/11/28	1	4485.00	1	4495.00	4485.00	0	626	0.00%
2019/11/27	0	0.00	0	4500.00	4530.00	0	630	0.00%
2019/11/21	1	4305.00	1	4375.00	4305.00	0	632	0.00%
2019/11/11	1	4674.53	1	4750.00	4605.00	0	663	0.00%
2019/11/08	2	4712.50	2	4737.50	4760.00	0	658	0.00%
2019/11/07	2	4637.50	2	4672.50	4665.00	0	652	0.00%
2019/11/06	1	4700.00	1	4690.00	4700.00	0	651	0.00%
2019/11/05	1	4645.00	1	4630.00	4615.00	0	645	0.00%
2019/11/04	2	4560.00	2	4545.00	4570.00	0	653	0.00%
2019/11/01	1	4460.00	1	4480.00	4460.00	0	656	0.00%
2019/10/31	1	4500.00	1	4435.00	4470.00	0	679	0.00%
2019/10/08	1	4480.00	1	4515.00	4480.00	0	705	0.00%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	0.00%
2019/09/16	0	0.00	5	4000.00	4005.00	-5	707	-0.71%
2019/09/10	3	3805.00	8	3780.00	3775.00	-5	710	-0.70%
2019/09/04	0	0.00	1	4005.00	3980.00	-1	703	-0.14%
2019/08/26	1	3750.00	0	0.00	3760.00	1	793	0.13%
2019/08/14	0	3855.00	0	0.00	3855.00	0	835	0.00%
2019/08/13	0	0.00	1	3735.00	3730.00	-1	835	-0.12%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	2	3862.50	1	3845.00	3790.00	1	858	0.12%
2019/08/05	2	3890.00	0	0.00	3875.00	2	858	0.23%
2019/08/02	9	3983.89	1	4055.00	3890.00	8	860	0.93%
2019/08/01	1	4195.00	1	4265.00	4225.00	0	855	0.00%
2019/07/18	1	4135.00	1	4155.00	4150.00	0	856	0.00%
2019/07/11	1	4330.00	7	4294.29	4305.00	-6	847	-0.71%
2019/07/08	2	4115.00	2	4062.50	4115.00	0	845	0.00%
2019/07/03	3	3990.00	0	0.00	3970.00	3	862	0.35%
2019/07/02	6	4202.50	3	4295.00	4180.00	3	859	0.35%
2019/06/27	2	3875.00	2	3810.00	3885.00	0	851	0.00%
2019/06/26	1	3710.00	1	3735.00	3700.00	0	841	0.00%
2019/06/25	1	3805.00	1	3845.00	3730.00	0	841	0.00%
2019/06/24	2	3845.00	2	3800.00	3845.00	0	844	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/18	1	3730.00	1	3765.00	3705.00	0	828	0.00%
2019/06/17	2	3725.00	2	3712.50	3735.00	0	828	0.00%
2019/06/14	0	0.00	1	3680.00	3630.00	-1	826	-0.12%
2019/06/13	1	3645.06	0	0.00	3680.00	1	820	0.12%
2019/06/12	1	3570.00	1.1	3634.55	3575.00	-0.1	808	-0.01%
2019/06/11	2	3590.00	2	3532.50	3575.00	0	808	0.00%
2019/06/06	1	3470.00	1	3420.00	3470.00	0	803	0.00%
2019/06/05	2	3770.00	2	3630.00	3615.00	0	767	0.00%
2019/06/04	1	3705.00	1	3770.00	3665.00	0	760	0.00%
2019/06/03	5.1	3608.32	5	3663.00	3735.00	0.1	763	0.01%
2019/05/31	3	3651.67	7	3724.29	3770.00	-4	757	-0.53%
2019/05/30	3	3616.67	3	3608.33	3590.00	0	750	0.00%
2019/05/29	4	3633.75	0	0.00	3615.00	4	753	0.53%
2019/05/27	2	3727.50	2	3700.00	3690.00	0	741	0.00%
2019/05/24	2	3835.00	5	3884.00	3775.00	-3	735	-0.41%
2019/05/23	5	3794.00	2	3877.50	3800.00	3	726	0.41%
2019/05/22	2	4075.00	2	4095.00	4085.00	0	713	0.00%
2019/05/21	2	3945.00	2	4005.00	4060.00	0	716	0.00%
2019/05/20	2	3947.50	2	4005.00	3985.00	0	706	0.00%
2019/05/17	3	4003.33	3	4065.00	3850.00	0	698	0.00%
2019/05/16	2	4230.00	2	4202.50	4250.00	0	678	0.00%
2019/05/15	1	4270.00	1	4285.00	4265.00	0	677	0.00%
2019/05/14	1	4274.99	1	4170.00	4275.00	0	675	0.00%
2019/05/13	2	4335.00	2	4377.50	4250.00	0	672	0.00%
2019/05/10	2	4415.00	2	4465.00	4455.00	0	675	0.00%
2019/05/09	1	4595.00	0	0.00	4410.00	1	667	0.15%
2019/05/08	1	4765.00	1	4755.00	4750.00	0	649	0.00%
2019/05/06	1	4785.00	1	4810.00	4745.00	0	644	0.00%
2019/04/30	1	4620.00	1	4615.00	4650.00	0	631	0.00%
2019/04/29	1	4675.00	1	4665.00	4665.00	0	640	0.00%
2019/04/26	3	4685.00	3	4706.67	4695.00	0	651	0.00%
2019/04/25	1	4775.00	1	4670.00	4760.00	0	652	0.00%
2019/04/24	2	4660.00	2	4645.03	4670.00	0	649	0.00%
2019/04/23	2	4637.50	2	4587.50	4630.00	0	651	0.00%
2019/04/22	2	4570.00	2	4592.50	4570.00	0	655	0.00%
2019/04/19	2	4587.50	2	4637.50	4585.00	0	673	0.00%
2019/04/12	1	4595.00	0	0.00	4600.00	1	701	0.14%
2019/03/27	1	4645.00	1	4665.00	4645.00	0	669	0.00%
2019/03/22	4	4771.25	4	4757.50	4665.00	0	657	0.00%
2019/03/21	2	4690.00	2	4720.00	4745.00	0	656	0.00%
2019/03/20	4	4755.00	4	4767.50	4695.00	0	663	0.00%
2019/03/18	2	4687.50	2	4705.00	4670.00	0	672	0.00%
2019/03/15	1	4725.00	1	4780.00	4640.00	0	681	0.00%
2019/03/14	4	4785.00	4	4783.75	4785.00	0	690	0.00%
2019/03/13	3	4733.33	3	4668.33	4750.00	0	705	0.00%
2019/03/12	2	4670.00	2	4615.00	4620.00	0	705	0.00%
2019/03/11	2	4472.50	2	4482.50	4490.00	0	708	0.00%
2019/03/08	2	4467.50	2	4425.00	4485.00	0	728	0.00%
2019/03/07	5	4480.00	5	4489.00	4490.00	0	731	0.00%
2019/03/06	2	4440.00	2	4457.50	4495.00	0	734	0.00%
2019/03/05	2	4402.50	2	4430.00	4370.00	0	730	0.00%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/26	1	4320.00	1	4360.00	4330.00	0	727	0.00%
2019/02/25	2	4390.00	2	4352.50	4390.00	0	730	0.00%
2019/02/22	0	4240.00	0	0.00	4255.00	0	729	0.00%
2019/02/21	3	4111.67	3	4096.67	4150.00	0	733	0.00%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/14	0	3960.00	0	0.00	3990.00	0	766	0.00%
2019/02/13	1	3980.00	1	4040.00	3990.00	0	774	0.00%
2019/02/12	2	3992.50	2	4017.50	4000.00	0	784	0.00%
2019/01/28	1	3720.00	1	3750.00	3720.00	0	797	0.00%
2019/01/25	1	3740.00	1	3735.00	3740.00	0	819	0.00%
2019/01/21	1	3760.00	1	3795.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/17	1	3550.00	1	3575.00	3540.00	0	833	0.00%
2019/01/11	3	3570.00	3	3518.33	3550.00	0	843	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2018/12/21	1	3105.00	1	3170.00	3270.00	0	866	0.00%
2018/12/20	1	3240.00	1	3285.00	3225.00	0	863	0.00%
2018/12/12	1	3345.00	1	3310.00	3345.00	0	951	0.00%
2018/12/11	1	3195.00	1	3140.00	3175.00	0	947	0.00%
2018/12/03	1	3475.00	1	3545.00	3705.00	0	929	0.00%
2018/11/28	2	3465.00	2	3470.00	3475.00	0	913	0.00%
2018/11/27	1	3485.00	1	3420.00	3485.00	0	912	0.00%
2018/11/26	2	3392.50	2	3375.00	3450.00	0	905	0.00%
2018/11/23	2	3282.50	2	3330.00	3310.00	0	900	0.00%
2018/11/22	1	3350.00	1	3370.00	3275.00	0	896	0.00%
2018/11/21	1	3295.00	1	3275.00	3345.00	0	894	0.00%
2018/11/15	1	3105.00	1	3165.00	3095.00	0	873	0.00%
2018/11/14	2	3147.50	2	3187.50	3190.00	0	870	0.00%
2018/11/13	1	3105.00	1	3085.00	3200.00	0	865	0.00%
2018/11/09	2	3075.00	2	3182.50	3080.00	0	846	0.00%
2018/11/07	3	3205.00	3	3251.67	3280.00	0	854	0.00%
2018/10/30	1	3165.00	1	3190.00	3165.00	0	801	0.00%
2018/10/22	1	3345.00	1	3360.00	3505.00	0	774	0.00%
2018/10/04	1	3705.00	1	3690.00	3710.00	0	714	0.00%
2018/10/03	1	3730.00	1	3770.00	3720.00	0	715	0.00%
2018/09/21	3	3516.67	4	3526.25	3870.00	-1	710	-0.14%
2018/09/20	2	3800.00	2	3827.50	3800.00	0	675	0.00%
2018/09/19	5	3858.00	5	3880.00	3865.00	0	663	0.00%
2018/09/18	2	3865.00	2	3890.00	3860.00	0	653	0.00%
2018/09/05	1	4900.00	1	4880.00	4890.00	0	600	0.00%
2018/08/29	2	4815.00	2	4777.50	4760.00	0	625	0.00%
2018/08/28	1	4760.00	0	0.00	4765.00	1	633	0.16%
2018/08/10	1	5070.00	1	5110.00	5080.00	0	636	0.00%
2018/08/09	3	5086.67	3	5046.67	5100.00	0	642	0.00%
2018/08/06	3	5126.67	3	5200.00	5130.00	0	658	0.00%
2018/08/01	2	5202.50	2	5300.00	5050.00	0	672	0.00%
2018/07/31	1	5150.00	1	5170.00	5150.00	0	672	0.00%
2018/07/30	2	5180.00	2	5205.00	5180.00	0	696	0.00%
2018/07/26	2	5170.00	2	5260.00	5200.00	0	721	0.00%
2018/07/25	4	5225.00	4	5182.50	5225.00	0	741	0.00%
2018/07/24	2	5180.00	2	5202.50	5200.00	0	746	0.00%
2018/07/23	2	5175.00	2	5240.00	5175.00	0	748	0.00%
2018/07/20	4	5215.00	4	5127.50	5270.00	0	749	0.00%
2018/07/19	4	5137.50	4	5052.50	5055.00	0	734	0.00%
2018/07/18	2	5020.00	2	5020.00	5020.00	0	738	0.00%
2018/07/17	1	4985.00	1	5060.00	4995.00	0	745	0.00%
2018/07/16	2	5047.50	2	5090.00	5040.00	0	751	0.00%
2018/07/13	5	5001.00	5	5032.00	5040.00	0	755	0.00%
2018/07/10	3	4871.67	3	4946.67	4840.00	0	763	0.00%
2018/04/13	2	3495.00	2	3285.00	3460.00	0	858	0.00%
2018/04/11	0	0.00	1	3285.00	3230.00	-1	844	-0.12%
2018/04/10	1	3005.00	2	3135.00	3250.00	-1	842	-0.12%
2018/04/09	1	3190.00	0	0.00	3000.00	1	833	0.12%
2018/04/02	0	0.00	4	3345.00	3185.00	-4	804	-0.50%
2018/03/31	4	3343.75	0	0.00	3350.00	4	811	0.49%
2018/03/30	3	3361.67	3	3363.33	3330.00	0	823	0.00%
2018/03/29	0	0.00	1	3350.00	3315.00	-1	825	-0.12%
2018/03/28	3	3350.00	1	3395.00	3365.00	2	823	0.24%
2018/03/26	0	0.00	1	3465.00	3500.00	-1	811	-0.12%
2018/03/23	5	3410.00	1	3400.00	3400.00	4	807	0.50%
2018/03/21	0	0.00	2	3617.50	3650.00	-2	800	-0.25%
2018/03/20	5	3576.00	0	0.00	3555.00	5	809	0.62%
2018/03/08	1	3710.00	1	3690.00	3715.00	0	871	0.00%
2018/03/06	2	3682.50	2	3687.50	3655.00	0	897	0.00%
2018/03/01	0	0.00	1	3750.00	3900.00	-1	892	-0.11%
2018/02/27	1	3695.00	0	0.00	3695.00	1	888	0.11%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/12	0	0.00	2	3607.50	3680.00	-2	849	-0.24%
2018/02/09	2	3592.50	0	0.00	3575.00	2	844	0.24%
2018/02/06	2	3480.00	2	3492.50	3420.00	0	803	0.00%
2018/01/25	2	3795.00	3	3808.33	3790.00	-1	739	-0.14%
2018/01/24	1	3790.00	0	0.00	3790.00	1	723	0.14%
2018/01/10	0	0.00	1	3745.00	3775.00	-1	628	-0.16%
2018/01/09	2	3822.50	1	3910.00	3745.00	1	621	0.16%
2018/01/08	3	3890.00	3	3915.00	3930.00	0	610	0.00%