中裕 (4147)-元大-竹北券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.9
漲跌
▼2.2
漲幅
-2.44%
成交量
1,102張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	89.30	0	0.00	87.90	1	2,294	0.04%
2025/03/31	2	90.10	1	90.40	88.00	1	2,277	0.04%
2025/03/28	4	94.50	4	93.80	93.80	0	2,257	0.00%
2025/03/27	6	96.92	6	96.90	96.10	0	2,248	0.00%
2025/03/26	2	97.50	2	98.40	98.10	0	2,230	0.00%
2025/03/25	2	98.20	2	99.20	98.60	0	2,210	0.00%
2025/03/24	2	99.50	2	99.00	99.00	0	2,192	0.00%
2025/03/21	0	0.00	1	98.00	96.40	-1	2,149	-0.05%
2025/03/18	0.1	91.60	0	0.00	91.90	0.1	2,085	0.00%
2025/03/17	0	0.00	2	92.00	91.90	-2	2,077	-0.10%
2025/03/14	1	92.00	2	92.90	92.50	-1	2,087	-0.05%
2025/03/13	3	91.33	2	94.35	91.60	1	2,099	0.05%
2025/03/12	1	96.90	0	0.00	97.50	1	2,060	0.05%
2025/03/11	2	95.30	1	96.40	95.60	1	2,041	0.05%
2025/03/10	2	96.90	2	95.60	97.80	0	2,016	0.00%
2025/03/07	2	97.95	2	98.40	96.50	0	1,991	0.00%
2025/03/05	0.1	97.90	0	0.00	98.60	0.1	1,924	0.00%
2025/03/04	0.1	92.60	0	0.00	95.50	0.1	1,904	0.01%
2025/03/03	0.1	94.40	0	0.00	94.20	0.1	1,887	0.00%
2025/02/27	2.5	96.68	2	95.50	95.50	0.5	1,878	0.03%
2025/02/26	2	98.95	0	0.00	98.00	2	1,886	0.11%
2025/02/25	3	100.83	3.1	100.43	99.30	-0.1	1,856	-0.01%
2025/02/24	3	100.83	3	99.90	99.30	0	1,796	0.00%
2025/02/21	9	101.89	8	99.05	98.90	1	1,727	0.06%
2025/02/20	0	0.00	0.1	99.40	99.70	-0.1	1,553	-0.01%
2025/02/19	0.1	95.59	0	0.00	95.20	0.1	1,510	0.01%
2025/02/18	0	94.00	1	95.20	94.00	-1	1,491	-0.07%
2025/02/17	23	101.89	26.3	102.18	97.10	-3.3	1,440	-0.23%
2025/02/14	0	0.00	1	96.50	98.90	-1	1,226	-0.08%
2025/02/11	0	0.00	1	92.20	91.70	-1	1,140	-0.09%
2025/02/07	0	89.00	0	0.00	90.10	0	1,125	0.00%
2025/02/05	0	84.10	0	0.00	84.30	0	1,108	0.00%
2025/02/04	0	84.60	0	0.00	83.30	0	1,114	0.00%
2025/01/22	0	0.00	0.4	84.20	84.90	-0.4	1,116	-0.04%
2025/01/21	0.1	84.80	0	0.00	84.50	0.1	1,131	0.00%
2025/01/17	1	85.50	0	0.00	84.60	1	1,131	0.09%
2025/01/13	2	90.90	3	91.00	89.90	-1	1,132	-0.09%
2025/01/10	2.1	89.58	1	88.80	90.50	1.1	1,064	0.10%
2025/01/09	6	90.62	1	87.80	87.50	5	1,014	0.49%
2025/01/08	2	100.50	2.1	101.49	97.20	-0.1	872	-0.01%
2025/01/07	0	0.00	10.1	92.69	92.70	-10.1	649	-1.55%
2025/01/06	2	90.40	0.1	90.10	89.80	1.9	611	0.31%
2025/01/03	1	88.40	1	88.40	88.30	0	600	0.00%
2024/12/26	0	85.80	0	0.00	86.30	0	592	0.00%
2024/12/19	0	82.83	0	0.00	82.50	0	615	0.00%
2024/12/18	0	82.90	0	0.00	82.90	0	626	0.00%
2024/12/17	0	81.50	0	0.00	82.00	0	625	0.00%
2024/12/16	0	81.90	0	0.00	81.80	0	631	0.00%
2024/12/13	0	83.00	0	0.00	83.00	0	627	0.00%
2024/12/10	0	0.00	1	87.60	87.50	-1	615	-0.16%
2024/12/09	0	0.00	0.5	87.60	90.10	-0.5	600	-0.08%
2024/12/06	0	88.40	0	0.00	87.60	0	573	0.00%
2024/12/05	0	85.60	0	0.00	85.00	0	527	0.00%
2024/12/04	0	0.00	0.1	84.20	85.30	-0.1	529	-0.02%
2024/12/03	0	84.80	0	0.00	84.30	0	529	0.00%
2024/11/29	0	82.00	0	0.00	84.30	0	524	0.00%
2024/11/18	0	79.10	1	79.80	78.70	-1	534	-0.19%
2024/10/29	0	0.00	1	80.10	80.90	-1	588	-0.17%
2024/10/17	0	0.00	1	75.20	75.00	-1	591	-0.17%
2024/10/09	1	74.10	0	0.00	73.90	1	622	0.16%
2024/10/01	1	79.80	0	0.00	79.40	1	635	0.16%
2024/08/30	1.1	86.27	0	0.00	86.40	1.1	750	0.15%
2024/08/28	0.1	84.30	0	0.00	83.70	0.1	733	0.01%
2024/08/22	0.1	81.60	0	0.00	81.30	0.1	759	0.01%
2024/08/20	0	0.00	1	80.00	80.00	-1	754	-0.13%
2024/08/08	0	0.00	1	76.70	76.70	-1	783	-0.13%
2024/08/06	0	0.00	2	70.20	70.30	-2	771	-0.26%
2024/08/05	1.6	74.38	0	0.00	74.00	1.6	734	0.22%
2024/07/31	0	0.00	2	83.10	82.60	-2	732	-0.27%
2024/07/18	1	88.60	0	0.00	88.40	1	709	0.14%
2024/07/17	1.2	88.28	0	0.00	88.10	1.2	713	0.17%
2024/07/03	0.1	88.00	0	0.00	87.40	0.1	953	0.01%
2024/07/02	0.1	88.80	1	89.20	88.60	-0.9	992	-0.09%
2024/06/24	0	0.00	3	86.83	86.70	-3	1,128	-0.27%
2024/05/31	2	89.00	0	0.00	90.10	2	1,420	0.14%
2024/05/30	1	89.10	0	0.00	88.60	1	1,475	0.07%
2024/05/24	1	87.00	0	0.00	87.20	1	1,869	0.05%
2024/05/21	0	0.00	1	91.40	88.00	-1	2,123	-0.05%
2024/04/30	0	0.00	0	85.10	85.50	0	2,329	0.00%
2024/04/22	0	0.00	25	82.12	81.80	-25	2,329	-1.07%
2024/04/19	0	0.00	1	83.60	83.10	-1	2,334	-0.04%
2024/04/16	1	88.00	0	0.00	87.90	1	2,351	0.04%
2024/04/15	0	0.00	8	90.60	90.10	-8	2,342	-0.34%
2024/04/12	1	94.10	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	0.1	96.00	95.80	-0.1	2,349	0.00%
2024/04/10	3	96.07	1	95.60	93.20	2	2,339	0.09%
2024/04/09	2	96.16	3.8	96.25	96.20	-1.7	2,301	-0.07%
2024/04/08	1	91.30	1.1	92.62	93.00	-0.1	2,236	0.00%