• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220192.773.2192.80193.05-3.211,953-0.03%
2024/11/214.5189.143189.60189.351.511,9530.01%
2024/11/207191.2600.00191.45711,7760.06%
2024/11/195190.800.6191.79192.254.411,7710.04%
2024/11/184.2189.8000.00189.654.211,8240.04%
2024/11/150.3191.9500.00192.350.311,7560.00%
2024/11/142.7191.1900.00191.002.711,8530.02%
2024/11/132.8193.220.3193.00192.752.511,8420.02%
2024/11/123.4194.732.1194.64194.001.312,0000.01%
2024/11/113.1197.767197.91199.10-3.911,744-0.03%
2024/11/081199.3411.8199.23199.00-10.711,831-0.09%
2024/11/070196.251.8197.54197.45-1.812,006-0.01%
2024/11/060.1195.591.5195.40195.20-1.312,212-0.01%
2024/11/052.2192.521.1193.20193.651.112,4630.01%
2024/11/041.4191.880.2192.95192.951.213,3470.01%
2024/11/012.9187.996189.33190.50-3.214,148-0.02%
2024/10/300193.090192.25191.80014,3150.00%
2024/10/298.8191.162.1190.98191.506.714,3130.05%
2024/10/281.1197.881.1195.94196.05-0.114,0600.00%
2024/10/250.1196.014196.03196.40-3.914,087-0.03%
2024/10/240.5195.171.3196.04194.80-0.814,042-0.01%
2024/10/232.1196.211196.85196.001.114,3390.01%
2024/10/229.1196.671.2197.05197.307.814,3900.05%
2024/10/211.1199.010.2199.11198.050.914,6020.01%
2024/10/183.5198.7212.2199.59198.10-8.714,655-0.06%
2024/10/176.8193.190.2192.93193.306.714,4150.05%
2024/10/169.1193.020.4192.23193.008.714,4980.06%
2024/10/150196.007.8195.89196.40-7.814,422-0.05%
2024/10/140.2192.3215.1192.11192.30-14.914,339-0.10%
2024/10/111.4192.384.2191.64192.15-2.714,407-0.02%
2024/10/091.1189.437.7189.68189.00-6.614,365-0.05%
2024/10/082.4186.682.4186.54187.25014,2960.00%
2024/10/070.8187.625.8187.66188.15-514,396-0.03%
2024/10/041.5184.0120.1184.15183.60-18.614,461-0.13%
2024/10/019.8183.860184.20183.609.814,4750.07%
2024/09/309.4185.880.1184.49183.959.314,5290.06%
2024/09/271.4190.644.8190.69188.90-3.314,418-0.02%
2024/09/262.4189.3110.2189.39189.30-7.814,319-0.05%
2024/09/250.1187.776.9187.78187.75-6.714,162-0.05%
2024/09/240.1183.220.3183.02185.00-0.214,0370.00%
2024/09/231183.105.4183.03183.25-4.413,975-0.03%
2024/09/206.3183.7613.1183.39182.45-6.813,992-0.05%
2024/09/1900.002.6179.05180.15-2.613,982-0.02%
2024/09/188.6177.243.3178.32177.855.314,0670.04%
2024/09/161.5178.450.4178.64178.751.114,0840.01%
2024/09/130.6178.443.5178.41178.40-314,174-0.02%
2024/09/122177.057.4177.30178.30-5.414,521-0.04%
2024/09/116.2172.030.2172.05171.85614,3680.04%
2024/09/101.2171.610.1172.55172.351.114,4200.01%
2024/09/096.3170.973.2170.73172.053.114,3730.02%
2024/09/061174.151.1174.36174.75-0.114,3890.00%
2024/09/055.8173.073.3173.28172.302.614,3720.02%
2024/09/0422.8172.461.4171.57171.2521.414,4060.15%
2024/09/037.1180.917180.26180.050.114,0220.00%
2024/09/0212182.006180.92180.85614,1460.04%
2024/08/300.1180.851.1181.20181.35-114,088-0.01%
2024/08/295.4179.8600.00180.505.414,0860.04%
2024/08/281.3180.855.1180.05183.00-3.814,056-0.03%
2024/08/271180.390.3180.00180.450.714,1020.00%
2024/08/264.1183.191.5183.16181.252.514,1680.02%
2024/08/236.4180.643.1180.16180.953.314,0910.02%
2024/08/223.3181.132.7181.32180.850.614,0510.00%
2024/08/210.6182.102.1182.50181.80-1.514,058-0.01%
2024/08/200.4183.971.1184.49183.75-0.613,9240.00%
2024/08/191.1184.003.6183.73183.65-2.513,845-0.02%
2024/08/160.4183.1214.4183.32183.40-1413,796-0.10%
2024/08/152.6179.636.8179.95179.35-4.213,649-0.03%
2024/08/142.6180.9654.3181.12180.75-51.813,570-0.38%
2024/08/130178.441.6178.56178.50-1.613,336-0.01%
2024/08/123.4178.202.2179.25178.051.213,3560.01%
2024/08/094.2175.4515.3175.59175.85-11.113,306-0.08%
2024/08/087.9170.753.4170.42170.554.513,0460.03%
2024/08/076.9172.776.5173.54174.150.412,7680.00%
2024/08/0680.8165.0715.5163.01167.5065.412,3990.53%
2024/08/0535.3162.1414.5161.17158.7520.811,4320.18%
2024/08/0279.2177.5567.1175.11174.7012.110,6090.11%
2024/08/011.1184.150.5183.82184.000.610,2190.01%
2024/07/314.3179.140.2180.75180.854.110,1280.04%
2024/07/306.4178.912.9179.25180.603.510,0710.03%
2024/07/291.5180.965.1180.61180.60-3.69,957-0.04%
2024/07/2613.2178.7000.00179.0013.29,8660.13%
2024/07/239.9184.486.4185.24186.303.59,5620.04%
2024/07/2217.3181.8512.4183.49180.704.99,4500.05%
2024/07/1910187.673.2186.79186.256.79,1750.07%
2024/07/1811.2189.769.8189.65190.601.49,0290.02%
2024/07/176.2195.103.3193.89194.102.98,8210.03%
2024/07/161.8197.303197.00196.85-1.38,733-0.01%
2024/07/150.2197.272.6196.96196.70-2.49,019-0.03%
2024/07/129197.313.1196.85196.355.98,9650.07%
2024/07/113.5201.955.7201.18202.75-2.28,857-0.02%
2024/07/100.3196.3600.00198.350.38,9710.00%
2024/07/091.9197.291.3197.35197.650.68,9830.01%
2024/07/080.7197.285.1195.71197.85-4.48,823-0.05%
2024/07/053.4192.034.1192.01191.80-0.68,606-0.01%
2024/07/043.2191.372.9191.61192.500.38,5310.00%
2024/07/030.4186.898.1186.98187.60-7.78,456-0.09%
2024/07/025.6185.180.2185.33185.355.48,4430.06%
2024/07/010187.422187.62186.60-28,429-0.02%
2024/06/280.1186.2514.8186.79186.45-14.78,429-0.17%
2024/06/272.8183.890.1184.01185.302.88,4490.03%
2024/06/260.5185.791.2185.46185.35-0.78,476-0.01%
2024/06/252.5181.043182.43183.90-0.68,380-0.01%
2024/06/2417.2184.710.1184.85184.0017.18,2360.21%
2024/06/213187.950.8188.09188.602.28,1250.03%
2024/06/202.5188.795.1188.95189.75-2.78,098-0.03%
2024/06/192.1186.8628.5186.80187.95-26.58,022-0.33%
2024/06/181.1182.771.6182.80183.00-0.57,932-0.01%
2024/06/175.1179.910.5179.41180.004.67,9900.06%
2024/06/141.1178.224.6179.30180.00-3.57,998-0.04%
2024/06/131.2179.526.8178.50178.95-5.68,188-0.07%
2024/06/120.1174.303.1174.59176.40-38,063-0.04%
2024/06/110.7173.200.1173.38173.300.68,0750.01%
2024/06/073.2172.751173.05172.852.28,1080.03%
2024/06/062.1173.5512.7173.41174.20-10.68,239-0.13%
2024/06/051168.431.2168.36168.45-0.18,1720.00%
2024/06/048.3167.2700.00166.858.38,5780.10%
2024/06/032.3168.671.1169.50169.551.28,9390.01%
2024/05/319.4167.9600.00166.009.49,0650.10%
2024/05/309.3168.4212168.15167.90-2.79,200-0.03%
2024/05/296.7171.170.5170.80170.856.29,4510.07%
2024/05/280.1172.893.8172.88173.20-3.89,482-0.04%
2024/05/271.2173.030.2172.73172.9519,5040.01%
2024/05/241.3170.251170.80170.600.39,5090.00%
2024/05/2300.004.7170.85171.30-4.79,611-0.05%
2024/05/220.1169.265.1169.39170.00-59,831-0.05%
2024/05/210166.5511.1166.85167.00-11.19,929-0.11%
2024/05/206.4166.650.4167.26167.20610,0290.06%
2024/05/171167.101.4167.34167.25-0.310,1380.00%
2024/05/165.2168.177.6169.38167.45-2.410,210-0.02%
2024/05/150.1166.905.6167.07166.65-5.510,302-0.05%
2024/05/140.4163.003.5163.71164.40-3.210,754-0.03%
2024/05/130.1163.255.1163.47163.30-5.110,911-0.05%
2024/05/100.1161.603.1161.83161.65-310,908-0.03%
2024/05/090.1161.006.4160.77160.50-6.310,887-0.06%
2024/05/080.1160.600.7160.51160.70-0.710,915-0.01%
2024/05/070.1159.806159.99160.10-5.910,975-0.05%
2024/05/062159.151.3159.69159.200.711,3150.01%
2024/05/031.4157.177.2158.33156.95-5.811,435-0.05%
2024/05/0214.9156.4700.00156.1514.911,7750.13%
2024/04/305159.101.6159.19158.253.411,9070.03%
2024/04/294.1158.4614158.53158.80-9.911,948-0.08%
2024/04/260.1156.025156.21156.00-4.912,035-0.04%
2024/04/255.1153.8600.00153.505.112,3720.04%
2024/04/241.3156.126.5155.96156.35-5.212,412-0.04%
2024/04/230151.791.2151.87151.90-1.212,890-0.01%
2024/04/223.5150.471.5150.93150.45213,1650.02%
2024/04/1912151.509.1152.12150.902.813,2140.02%
2024/04/181156.250.5158.30158.950.512,8160.00%
2024/04/170.5156.570.5156.79157.40-0.112,8000.00%
2024/04/167.3155.562.4156.32155.654.912,7840.04%
2024/04/153160.041.6160.36160.001.412,6010.01%
2024/04/123.1162.351162.30162.10212,6260.02%
2024/04/113.3161.950.1161.95162.503.312,5960.03%
2024/04/105.2162.851163.00163.004.212,6000.03%
2024/04/090.5161.779161.46163.25-8.512,737-0.07%
2024/04/081.6159.496.6159.49159.45-5.112,701-0.04%
2024/04/033.2158.670.1158.65158.553.112,8250.02%
2024/04/020.2159.064.7159.38159.65-4.512,995-0.03%
2024/04/011.2158.390.2157.50157.40113,3720.01%
2024/03/291157.500.8157.40157.900.213,5640.00%
2024/03/280.1156.873.5156.75156.90-3.313,567-0.02%
2024/03/270.3157.490157.40157.650.313,6180.00%
2024/03/261.5157.097.3158.35157.60-5.813,634-0.04%
2024/03/250157.605157.20157.50-513,636-0.04%
2024/03/223.1157.225.3157.17157.20-2.213,586-0.02%
2024/03/2100.0027.5156.99157.40-27.513,584-0.20%
2024/03/201.3153.930.3154.70153.20113,5580.01%
2024/03/191.4153.630.2154.00154.051.213,9240.01%
2024/03/180154.072.9153.91154.40-2.913,830-0.02%
2024/03/151.6153.7311.5154.07153.00-9.913,623-0.07%
2024/03/140.1155.458.4155.20155.10-8.313,532-0.06%
2024/03/132.1155.163.9155.46155.25-1.813,611-0.01%
2024/03/123.3153.244153.87154.50-0.713,443-0.01%
2024/03/119.5153.123.6153.34152.905.913,3180.04%
2024/03/083.8155.1422.6154.71154.45-18.813,181-0.14%
2024/03/076151.8013.5152.00152.30-7.412,772-0.06%
2024/03/060.6147.715.4148.46148.85-4.812,366-0.04%
2024/03/050.1147.605148.30148.15-4.912,273-0.04%
2024/03/040.1145.0016.9146.32146.95-16.812,111-0.14%
2024/03/010.2143.391.1143.56142.80-0.911,865-0.01%
2024/02/290.2143.161.4143.33143.30-1.211,877-0.01%
2024/02/270.3142.941.9144.05143.35-1.711,985-0.01%
2024/02/267.1143.663.3143.50143.953.811,9900.03%
2024/02/230.2143.6917143.79143.75-16.811,929-0.14%
2024/02/227.3142.5018.1142.72142.80-10.812,083-0.09%
2024/02/212.2141.300.1141.35141.202.112,0220.02%
2024/02/200.4141.664.1141.59141.65-3.712,301-0.03%
2024/02/191.4140.973.5140.81141.10-2.112,385-0.02%
2024/02/161.2141.8514141.88141.30-12.812,615-0.10%
2024/02/150141.8836.1142.04142.35-3612,656-0.28%
2024/02/056.4135.978.9135.97135.95-2.512,384-0.02%
2024/02/0200.000.3134.97135.10-0.312,1680.00%
2024/02/010.4133.9915.1133.92134.35-14.712,124-0.12%
2024/01/312.4134.738.5134.40134.35-6.112,169-0.05%
2024/01/300.1136.262.1136.28136.15-212,165-0.02%
2024/01/292.1136.2311.3136.23136.50-9.212,271-0.08%
2024/01/261135.419.2135.72135.65-8.211,972-0.07%
2024/01/250.5135.5513.6135.41135.65-13.111,872-0.11%
2024/01/240134.106.8134.18134.00-6.811,511-0.06%
2024/01/231.1133.902.9134.00134.05-1.811,454-0.02%
2024/01/228.7133.3810.1133.90133.80-1.511,491-0.01%
2024/01/193.4131.4416131.96132.90-12.511,344-0.11%
2024/01/188128.132.1128.30128.305.911,2760.05%
2024/01/1720.9127.9700.00127.4520.911,2250.19%
2024/01/169131.490.3131.35131.658.710,7390.08%
2024/01/152133.170.2133.20133.001.910,5070.02%
2024/01/1210.7132.741.1132.97132.659.710,3780.09%
2024/01/112.2132.981.7133.12132.850.510,4000.00%
2024/01/104.3132.521132.40132.303.310,4660.03%
2024/01/090133.051.3133.57133.00-1.310,467-0.01%
2024/01/080.4132.992133.27132.75-1.610,501-0.02%
2024/01/056.6132.240.2132.85132.156.410,4510.06%
2024/01/042.1132.501.1132.47132.50110,6230.01%
2024/01/035.3132.971132.60132.554.310,7710.04%
2024/01/022.5135.092.2135.09134.900.210,6270.00%
2023/12/292.2135.663.1135.78135.45-0.910,597-0.01%
2023/12/280135.5711.3135.85135.75-11.210,564-0.11%
2023/12/270.1135.333.8135.63135.75-3.610,401-0.03%
2023/12/260134.054.1134.31134.25-4.110,010-0.04%
2023/12/252.5133.670.1133.20133.502.49,8220.02%
2023/12/220.1132.810.1132.80132.9509,7960.00%
2023/12/211.1132.291.2132.14132.60-0.19,8600.00%
2023/12/200.2133.608133.63133.75-7.89,837-0.08%
2023/12/191.3132.901.5133.19133.40-0.29,8850.00%
2023/12/180133.003.3133.60133.90-3.210,144-0.03%
2023/12/151.8133.807.7133.82133.70-5.910,132-0.06%
2023/12/142133.0819.1132.95133.15-17.19,893-0.17%
2023/12/130131.490.4131.71131.55-0.49,4770.00%
2023/12/1200.002131.80131.50-29,524-0.02%
2023/12/110131.201.4131.12131.20-1.49,552-0.01%
2023/12/086131.032.1131.48131.053.99,5540.04%
2023/12/071.4130.220.1130.46130.001.39,3800.01%
2023/12/060130.803.2131.02130.80-3.29,471-0.03%
2023/12/054.2130.162130.33130.352.29,4450.02%
2023/12/040131.300131.30131.3009,4590.00%
2023/12/011.2131.321.7131.42131.80-0.59,507-0.01%
2023/11/300.2131.132131.35131.35-1.89,479-0.02%
2023/11/2900.003.5131.80131.15-3.59,354-0.04%
2023/11/281131.051131.55131.2509,2950.00%
2023/11/272.2130.530130.35130.352.29,2080.02%
2023/11/240131.151131.30131.20-19,147-0.01%
2023/11/220.3131.3200.00131.350.39,0020.00%
2023/11/212132.5017.9132.53132.55-15.99,018-0.18%
2023/11/200130.751130.90130.95-18,657-0.01%
2023/11/1700.0025131.24131.00-258,625-0.29%
2023/11/160.1130.638.6130.67130.60-8.58,234-0.10%
2023/11/150130.5429.5130.73130.55-29.48,096-0.36%
2023/11/1400.006.4129.15129.00-6.47,843-0.08%
2023/11/132.2129.308.4128.96128.70-6.27,669-0.08%
2023/11/101.1126.601126.70126.750.17,5480.00%
2023/11/0900.0012.1127.14127.25-12.17,601-0.16%
2023/11/080.1127.125127.08127.20-4.97,872-0.06%
2023/11/070.1126.451.1126.54126.50-17,816-0.01%
2023/11/061.3126.636.3126.79126.55-5.17,888-0.06%
2023/11/030.1125.189125.13125.45-8.97,684-0.12%
2023/11/020.1123.772.3123.76124.50-2.17,713-0.03%
2023/11/012.4121.6800.00121.752.47,6260.03%
2023/10/316.8121.5700.00121.156.87,6660.09%
2023/10/305.3122.281122.40122.004.37,6860.06%
2023/10/271.9122.351122.25122.300.97,6080.01%
2023/10/2618121.8300.00121.75187,6610.23%
2023/10/250124.480.3124.40124.20-0.27,3400.00%
2023/10/244.6123.141123.51123.953.57,3400.05%
2023/10/2310.7124.020.1123.85123.8510.67,2930.15%
2023/10/200.4124.431.1124.95125.40-0.77,276-0.01%
2023/10/191.1124.5900.00124.851.17,3640.02%
2023/10/181.3124.988.8125.59124.80-7.47,447-0.10%
2023/10/1700.007.4126.75126.55-7.47,349-0.10%
2023/10/162.4126.176.1126.15126.25-3.77,474-0.05%
2023/10/131.1126.927.2127.12126.95-6.17,526-0.08%
2023/10/120.2126.907126.91127.30-6.97,674-0.09%
2023/10/111.1125.8913.8126.21126.25-12.77,681-0.17%
2023/10/060.1124.184124.10124.10-3.97,718-0.05%
2023/10/050.2122.861.3123.50123.65-1.17,694-0.01%
2023/10/045.3121.7600.00121.905.37,7010.07%
2023/10/031.4123.690.3123.95123.501.17,6450.01%
2023/10/020124.202.3124.39124.25-2.37,694-0.03%
2023/09/280.3122.6700.00122.650.37,8590.00%
2023/09/271.6122.111121.65122.150.67,8490.01%
2023/09/268122.230.3122.20122.107.77,8350.10%
2023/09/252123.310123.50123.5527,7780.03%
2023/09/229.5122.5000.00122.659.57,8290.12%
2023/09/2125.6123.011.1122.95122.7524.57,7650.32%
2023/09/200.8124.860125.25124.750.87,5070.01%
2023/09/192.5125.591125.65125.451.57,5180.02%
2023/09/182.4126.130.2126.38126.002.27,5740.03%
2023/09/150.1127.119127.21127.35-8.97,899-0.11%
2023/09/140.4126.285.1126.71126.95-4.77,912-0.06%
2023/09/131.9125.433.3125.24125.20-1.47,892-0.02%
2023/09/121.3124.791.2124.97125.050.17,9590.00%
2023/09/115123.5800.00123.8058,0990.06%
2023/09/083.8124.1300.00124.303.88,0730.05%
2023/09/074.5124.9800.00124.854.58,3710.05%
2023/09/060.1126.220.2126.10126.00-0.18,5060.00%
2023/09/050.1126.493126.35126.45-2.98,477-0.03%
2023/09/040.1126.650.1126.70126.7508,5020.00%
2023/09/010.1125.750.4125.65125.90-0.38,6460.00%
2023/08/310126.2400.00125.7008,7050.00%
2023/08/300.1126.652.1126.71126.60-28,738-0.02%
2023/08/290125.2500.00126.0508,7740.00%
2023/08/257.7124.9800.00124.557.78,8060.09%
2023/08/240.1126.776.5126.93127.00-6.48,890-0.07%
2023/08/220.3124.030.7123.82124.00-0.49,3030.00%
2023/08/212.1123.530.7123.45123.001.49,4330.01%
2023/08/185.3123.9200.00123.855.39,4470.06%
2023/08/175.5123.730124.65124.605.59,5250.06%
2023/08/169.6123.910.2124.40124.059.49,6640.10%
2023/08/155.6124.793.5125.00124.7029,9310.02%
2023/08/1420.8124.431124.90124.5019.810,1730.19%
2023/08/115.7126.4100.00126.305.710,2320.06%
2023/08/106.9126.580.3127.00126.406.610,2350.06%
2023/08/092.4127.086127.18127.20-3.610,122-0.04%
2023/08/0811.9127.0600.00127.0011.910,1240.12%
2023/08/070.1128.462.4128.48128.50-2.310,010-0.02%
2023/08/044.2127.271.5127.46127.252.710,0020.03%
2023/08/027.1127.903.6128.70127.853.49,9670.03%
2023/08/010.4129.222.7129.25129.45-2.39,867-0.02%
2023/07/310.7129.232130.18128.80-1.39,830-0.01%
2023/07/281129.551129.65129.5009,7710.00%
2023/07/270.4129.231.8129.34129.50-1.49,795-0.01%
2023/07/261.6128.710.2128.65128.501.39,8140.01%
2023/07/253.9128.800.2128.75128.853.79,8350.04%
2023/07/245.2127.031.2126.96127.2549,8770.04%
2023/07/213.3127.010.5127.25127.202.99,9300.03%
2023/07/200.3129.502.2129.38129.35-1.910,026-0.02%
2023/07/191130.101129.74128.75010,0730.00%
2023/07/184.5130.321.6130.45129.852.99,9150.03%
2023/07/170.3132.083.7132.07132.00-3.49,841-0.03%
2023/07/142.1132.0311.9131.95132.25-9.89,716-0.10%
2023/07/130.3131.075131.31130.90-4.79,551-0.05%
2023/07/121.3129.060.3129.21129.4519,3850.01%
2023/07/111128.895.4128.79129.20-4.49,379-0.05%
2023/07/100.4127.610.2128.55127.450.29,4130.00%
2023/07/070.9127.751.3128.12127.70-0.49,3300.00%
2023/07/069.2128.240.1128.00127.909.19,2960.10%
2023/07/052.8130.8000.00130.802.89,0860.03%
2023/07/045.2130.9800.00131.005.29,0750.06%
2023/07/030.1130.453.2130.54130.70-3.19,106-0.03%
2023/06/301.4128.500129.10129.101.49,2450.01%
2023/06/290.4129.162129.75129.05-1.79,318-0.02%
2023/06/280.1129.000.2129.19129.10-0.19,2740.00%
2023/06/273.6128.9510129.35128.90-6.59,342-0.07%
2023/06/260.7129.771.1129.74129.75-0.39,4100.00%
2023/06/210.2130.431130.30130.55-0.89,511-0.01%
2023/06/201.8130.661.5130.78130.550.49,3270.00%
2023/06/190.2131.090.8131.03131.25-0.79,455-0.01%
2023/06/160.7131.3110.5131.25131.55-9.89,416-0.10%
2023/06/150.4131.6218.7131.79131.90-18.39,414-0.19%
2023/06/140.3131.330.1131.40131.500.19,4110.00%
2023/06/132.3130.8614.2131.27131.55-11.89,559-0.12%
2023/06/124129.154.9129.13129.00-0.99,371-0.01%
2023/06/0900.000.2127.92127.80-0.29,3260.00%
2023/06/084.6127.251.1127.65126.853.59,5450.04%
2023/06/071.5127.843.9127.69128.10-2.49,679-0.02%
2023/06/060.2126.901.2126.99126.70-19,532-0.01%
2023/06/050.5126.551.7126.56126.35-1.19,525-0.01%
2023/06/020.1126.433.2126.50126.75-3.29,543-0.03%
2023/06/010.3125.101.3125.03125.15-1.19,567-0.01%
2023/05/310.5125.802.2125.89126.15-1.79,554-0.02%
2023/05/300.2126.792.2126.52126.75-29,464-0.02%
2023/05/290.9126.786.2126.89126.75-5.39,386-0.06%
2023/05/260.6125.7526.6125.81125.95-269,236-0.28%
2023/05/2500.002.5123.07123.05-2.58,943-0.03%
2023/05/240.2121.3600.00121.600.28,9340.00%
2023/05/230.5122.402122.30122.20-1.58,826-0.02%
2023/05/221.1122.446122.38122.30-58,718-0.06%
2023/05/1900.009.7122.55122.50-9.78,549-0.11%
2023/05/180.2121.7517.6122.00122.15-17.48,164-0.21%
2023/05/172.1119.9021.5119.91120.55-19.48,002-0.24%
2023/05/162.2118.553118.52118.60-0.87,695-0.01%
2023/05/153.5116.931117.00117.202.57,6280.03%
2023/05/120.3117.1500.00117.200.37,6630.00%
2023/05/114.4117.8900.00117.554.47,6800.06%
2023/05/101.9117.9600.00117.801.97,7680.02%
2023/05/094.1118.707.8118.78118.90-3.77,838-0.05%
2023/05/081.3118.651.1118.60118.550.27,9830.00%
2023/05/050.1117.841117.85117.80-0.98,041-0.01%
2023/05/040.2117.4800.00117.500.28,2630.00%
2023/05/030.7117.071117.10117.20-0.38,3100.00%
2023/05/022.4117.561117.65117.701.48,6000.02%
2023/04/280.1117.1800.00117.400.19,2360.00%
2023/04/275116.0700.00116.0059,3760.05%
2023/04/266.6115.8400.00116.106.69,6780.07%
2023/04/2517.8117.260.1117.00116.6017.79,9380.18%
2023/04/2411.3118.262118.08118.159.39,7950.10%
2023/04/217119.030.1118.95118.6079,9460.07%
2023/04/204.9118.8700.00118.904.910,0650.05%
2023/04/196.8119.1000.00119.056.810,2080.07%
2023/04/180.9120.1800.00119.950.910,2720.01%
2023/04/170.2120.290.1120.23120.350.110,3920.00%
2023/04/141.2120.073120.76120.65-1.810,526-0.02%
2023/04/1316.9119.939.7119.95119.507.210,7220.07%
2023/04/120.7120.5600.00120.550.710,7560.01%
2023/04/110.5120.9900.00120.850.510,9390.00%
2023/04/100.9121.140.6121.60121.000.311,0430.00%
2023/04/070.6121.081.2120.96121.00-0.611,050-0.01%
2023/04/061.9120.700.4121.24121.001.611,0430.01%
2023/03/3100.005.5122.24121.60-5.511,018-0.05%
2023/03/300.1121.200.4121.20121.20-0.210,8530.00%
2023/03/292120.501.1120.63120.600.910,8610.01%
2023/03/281.1120.9210.6120.55120.40-9.511,017-0.09%
2023/03/270121.852.3121.45121.45-2.310,957-0.02%
2023/03/241121.8019.1121.84122.20-18.110,978-0.17%
2023/03/2300.0011.4121.32121.85-11.410,884-0.10%
2023/03/2200.008.8120.54120.90-8.810,757-0.08%
2023/03/211118.521.5118.57118.65-0.510,6280.00%
2023/03/201.1118.180.1118.11118.10110,7080.01%
2023/03/170118.1513.1118.31118.95-1310,693-0.12%
2023/03/1611116.962117.20117.05910,6650.08%
2023/03/155.9117.757118.51117.60-1.110,542-0.01%
2023/03/144.5117.586.1117.45117.50-1.710,505-0.02%
2023/03/135.4117.902.1118.14118.803.310,5220.03%
2023/03/1012.2118.341118.30118.3011.210,3340.11%
2023/03/090.6120.561120.75120.20-0.410,5270.00%
2023/03/082.3120.1400.00120.302.310,6270.02%
2023/03/070.7120.803.1121.23121.30-2.410,702-0.02%
2023/03/061.1120.445.1120.37120.50-410,828-0.04%
2023/03/031.1119.490.3119.42119.350.810,9390.01%
2023/03/023.1119.121119.25119.252.111,1410.02%
2023/03/011.5117.382.2118.67119.35-0.611,216-0.01%
2023/02/241.3118.930.2119.55118.801.111,1840.01%
2023/02/231118.265.5119.56119.40-4.511,237-0.04%
2023/02/229.4117.430.1117.43117.659.311,3120.08%
2023/02/212.3118.781118.65118.951.311,3540.01%
2023/02/201.4118.851119.00119.000.411,6740.00%
2023/02/177.3118.710.2119.00118.757.212,1410.06%
2023/02/162119.651120.40120.30112,3120.01%
2023/02/1513.4119.362.3119.72118.851112,7010.09%
2023/02/142121.313.4121.53121.65-1.412,742-0.01%
2023/02/130.2120.731120.29120.75-0.912,930-0.01%
2023/02/100121.003.2121.01121.00-3.113,040-0.02%
2023/02/090120.8510120.65120.90-1013,138-0.08%
2023/02/080.1120.555120.48120.85-4.913,164-0.04%
2023/02/075.4119.0400.00119.005.413,2400.04%
2023/02/0611.3120.0500.00119.2511.313,2190.09%
2023/02/032.3120.925.1121.00121.00-2.813,134-0.02%
2023/02/021.2120.6110.3120.86121.00-9.213,144-0.07%
2023/02/011.8118.622.2118.75119.00-0.513,0760.00%
2023/01/312.5118.798.2119.73118.30-5.813,101-0.04%
2023/01/304.4120.3234.9120.38120.70-30.512,923-0.24%
2023/01/1722.2118.141.4118.07118.1020.912,5360.17%
2023/01/162.6118.141.1118.29118.101.512,5850.01%
2023/01/131.2117.574.1117.32117.20-2.912,328-0.02%
2023/01/120.1116.161.3116.01115.85-1.212,170-0.01%
2023/01/112.3116.422116.15116.350.312,2630.00%
2023/01/100.3116.0419115.97116.25-18.612,110-0.15%
2023/01/090.2115.666.2114.45115.80-612,237-0.05%
2023/01/062.6111.8900.00111.802.612,1780.02%
2023/01/051.2111.1700.00111.301.212,3320.01%
2023/01/042.5110.5200.00110.502.512,3540.02%
2023/01/032.8109.371.1110.65110.751.712,6470.01%
2022/12/300110.450.1110.60110.20-0.112,5440.00%
2022/12/293109.251108.80109.50212,5410.02%
2022/12/287.4109.792109.78110.005.412,4880.04%
2022/12/271111.7000.00111.60112,4100.01%
2022/12/260.1110.8000.00111.100.112,5250.00%
2022/12/231.4110.750.2110.85110.701.212,6680.01%
2022/12/220.2112.009.3112.15112.60-9.112,741-0.07%
2022/12/218.7110.871.4110.90110.757.312,9720.06%
2022/12/207.2111.013.4111.05110.303.812,9220.03%
2022/12/198.7112.150.2112.67112.358.513,0460.07%
2022/12/1620.7112.6100.00113.0020.713,1860.16%
2022/12/151.3114.3700.00114.901.313,2370.01%
2022/12/140114.382.1114.81114.80-2.113,289-0.02%
2022/12/130.6113.802113.35113.40-1.413,254-0.01%
2022/12/121113.701.3114.01113.90-0.313,2630.00%
2022/12/092.2114.6813115.11115.00-10.813,340-0.08%
2022/12/083.2112.901.1113.25113.252.113,2970.02%
2022/12/071.4115.0000.00114.601.413,3260.01%
2022/12/060.8115.972115.30115.30-1.213,265-0.01%
2022/12/054.2117.671.1117.37117.453.113,2250.02%
2022/12/023.4117.343117.35117.300.413,1440.00%
2022/12/013.2119.174.8119.13118.35-1.613,277-0.01%
2022/11/300115.902.2116.23116.35-2.212,974-0.02%
2022/11/294.1114.1612.2114.94115.40-8.112,967-0.06%
2022/11/2813.3114.676.3114.49114.35713,0210.05%
2022/11/250.7116.678.9116.79116.70-8.213,121-0.06%
2022/11/241.1116.205.4116.11116.70-4.312,972-0.03%
2022/11/230.5115.404.3115.48115.60-3.812,920-0.03%
2022/11/2200.006.1114.50114.80-6.113,049-0.05%
2022/11/210.1114.1010.1114.14113.85-10.113,123-0.08%
2022/11/183.2114.519114.59114.25-5.813,060-0.04%
2022/11/172.2113.404.8113.81114.55-2.613,000-0.02%
2022/11/165.5114.609.3115.08114.50-3.812,949-0.03%
2022/11/155.4114.0016.6113.82114.70-11.212,689-0.09%
2022/11/1400.002.9110.05110.00-2.912,193-0.02%
2022/11/1135108.6219.5108.50109.0015.511,9790.13%
2022/11/105.7103.481103.40103.504.711,6380.04%
2022/11/092103.655.3104.07104.50-3.311,557-0.03%
2022/11/083.1101.722101.85101.601.111,4010.01%
2022/11/070.5100.443.1100.48100.55-2.611,368-0.02%
2022/11/042.598.28298.3098.850.511,3460.00%
2022/11/032198.72898.7598.701311,3590.11%
2022/11/020.499.856.299.90100.00-5.811,265-0.05%
2022/11/016.299.506.199.4599.600.111,2930.00%
2022/10/310.698.95299.0599.05-1.511,311-0.01%
2022/10/28697.6900.0097.75611,2570.05%
2022/10/271198.9900.0099.001111,1960.10%
2022/10/264.297.33597.6497.60-0.811,358-0.01%
2022/10/2512.397.018.197.6396.704.211,3340.04%
2022/10/24198.9000.0098.60111,1340.01%
2022/10/211.699.08198.7098.900.610,9890.01%
2022/10/205.997.7035.397.6799.20-29.410,919-0.27%
2022/10/198.8100.27499.9099.754.810,8130.04%
2022/10/1838.1100.780.1100.78101.1038.110,7290.35%
2022/10/1713.999.5600.0099.9513.910,8830.13%
2022/10/1413.1101.742.1101.80101.8510.910,7030.10%
2022/10/1312.299.733.199.2299.009.110,7930.08%
2022/10/124.5100.0600.00100.204.510,6660.04%
2022/10/1117.6101.149101.51100.708.610,8140.08%
2022/10/071.2106.7300.00106.201.210,6010.01%
2022/10/061.1107.726.1107.83108.00-510,703-0.05%
2022/10/053.2106.913107.01107.250.210,9750.00%
2022/10/041.2104.432.1104.60104.80-0.810,983-0.01%
2022/10/034102.670.1103.00102.203.910,9830.04%
2022/09/308103.3700.00103.45810,9690.07%
2022/09/292.9105.513.1105.98104.90-0.110,9830.00%
2022/09/284.5105.585.2105.90105.25-0.611,069-0.01%
2022/09/274.5107.421.5107.53107.50311,0240.03%
2022/09/266.9107.355.1107.35107.651.811,3160.02%
2022/09/2313.9109.772110.00109.7011.911,5640.10%
2022/09/2210.7110.010110.90110.7510.611,6610.09%
2022/09/215.4112.233111.85112.102.411,5160.02%
2022/09/200.3113.0500.00113.050.311,5140.00%
2022/09/193.5112.072112.05112.051.511,6950.01%
2022/09/167.7112.431112.40112.556.711,7570.06%
2022/09/152.3113.930113.95113.852.311,8220.02%
2022/09/146.7113.443113.50113.653.712,0110.03%
2022/09/131.1115.936.2116.12116.00-5.111,937-0.04%
2022/09/121.3115.492115.35115.40-0.712,037-0.01%
2022/09/081.3112.594.1112.75113.00-2.712,240-0.02%
2022/09/0714.9112.4400.00112.2014.912,3340.12%
2022/09/061.2114.632114.80114.90-0.812,223-0.01%
2022/09/054.7114.080114.00114.154.712,3130.04%
2022/09/0211.6114.2900.00113.9011.612,4470.09%
2022/09/017.9115.1100.00115.157.912,2850.06%
2022/08/311.2117.3400.00117.601.211,9680.01%
2022/08/3010.1116.660117.10116.751011,9170.08%
2022/08/2911.4116.290.8116.50116.5510.511,7950.09%
2022/08/262.5119.8400.00119.602.511,6000.02%
2022/08/253.1119.3000.00119.003.111,5080.03%
2022/08/242.1118.282117.95117.900.111,5330.00%
2022/08/235.2118.510.1118.52118.205.111,5330.04%
2022/08/227.3120.023119.93119.804.311,6030.04%
2022/08/191.1121.4400.00121.551.111,6630.01%
2022/08/181.5121.298121.35121.35-6.511,693-0.06%
2022/08/170.3122.1400.00122.150.311,6470.00%
2022/08/161.5122.073.1122.10122.10-1.611,500-0.01%
2022/08/151.4121.896.1121.78121.90-4.711,381-0.04%
2022/08/121.3120.544120.69120.80-2.711,283-0.02%
2022/08/111.3119.813120.17120.05-1.711,262-0.01%
2022/08/104.4117.9500.00117.904.411,1890.04%
2022/08/092.2118.432.3119.17119.15-0.111,1380.00%
2022/08/083118.791.1118.82119.251.911,1020.02%
2022/08/053.2118.4314118.76119.50-10.911,075-0.10%
2022/08/040.1116.396116.31116.55-5.911,117-0.05%
2022/08/033.1115.874.9115.95116.25-1.811,137-0.02%
2022/08/0218115.531.2115.32115.5516.811,2370.15%
2022/08/012.2117.641.1117.83117.651.211,1550.01%
2022/07/291.1118.341.2118.22118.00-0.111,2790.00%
2022/07/281.1117.572.6117.55116.90-1.511,249-0.01%
2022/07/2700.000.5115.70116.70-0.511,2750.00%
2022/07/261.6115.912.4115.83115.65-0.711,248-0.01%
2022/07/253.2116.2618.4116.43116.70-15.311,236-0.14%
2022/07/221.3116.737.1116.62116.80-5.811,253-0.05%
2022/07/210.2115.847.4115.91116.35-7.211,471-0.06%
2022/07/201.5115.598115.81115.05-6.511,480-0.06%
2022/07/191.1114.311.1114.04114.30-0.111,7350.00%
2022/07/181114.6400.00114.20111,7010.01%
2022/07/154.4114.715.3114.67115.50-0.911,398-0.01%
2022/07/149.6112.591113.89114.008.611,2020.08%
2022/07/138.7113.138.1113.26113.450.611,1070.01%
2022/07/129.8109.799.1109.64109.550.710,9920.01%
2022/07/115.6112.541.3112.95112.254.411,1510.04%
2022/07/089.5113.3815113.17113.25-5.511,108-0.05%
2022/07/075.4111.338.3111.21112.10-2.911,056-0.03%
2022/07/0618.8109.9300.00108.8518.811,0690.17%
2022/07/054.6111.202110.13111.002.611,0880.02%
2022/07/0416.3111.041111.00110.4515.310,9670.14%
2022/07/0120.2112.793114.45111.5517.210,7710.16%
2022/06/3018.9116.202116.05115.8016.910,3860.16%
2022/06/291.8119.1000.00118.801.810,1750.02%
2022/06/282.3119.7000.00119.802.310,1300.02%
2022/06/272120.656120.99120.95-410,086-0.04%
2022/06/242.8118.272.1118.83118.150.79,9160.01%
2022/06/2312.2117.946.3118.41117.905.99,9100.06%
2022/06/2222.3120.790.2119.55119.5022.19,7110.23%
2022/06/2110.1121.102121.85122.208.19,5320.09%
2022/06/209.4120.060.1120.07119.759.39,5950.10%
2022/06/1723.7120.741121.05120.8522.79,5200.24%
2022/06/162.1122.671123.37122.501.19,3210.01%
2022/06/152.7123.322.5123.21122.750.29,3200.00%
2022/06/146.1123.063122.63123.353.19,4050.03%
2022/06/138.9123.740.1123.87123.558.89,5240.09%
2022/06/103.5126.992.5127.02127.1019,6340.01%
2022/06/090128.400128.45128.4009,7060.00%
2022/06/081.1128.470.5128.15128.800.69,8500.01%
2022/06/072.2127.1300.00127.402.210,0250.02%
2022/06/061.4128.060.1128.73128.701.310,2920.01%
2022/06/020.3128.092127.95127.80-1.710,921-0.02%
2022/06/010.7129.494.4129.65129.15-3.711,714-0.03%
2022/05/310.6128.0612.1128.49129.80-11.411,817-0.10%
2022/05/300.1127.805.3127.72128.55-5.211,774-0.04%
2022/05/271125.595124.99125.50-411,633-0.03%
2022/05/263.8123.593123.53122.900.811,5760.01%
2022/05/251123.513124.25124.45-211,855-0.02%
2022/05/240.8123.902124.05123.50-1.212,301-0.01%
2022/05/230125.272.4125.27124.90-2.412,291-0.02%
2022/05/202.1124.824.5124.00124.65-2.412,557-0.02%
2022/05/193.6122.970.1123.28123.303.612,5700.03%
2022/05/1811.1125.4513.1125.40125.70-212,514-0.02%
2022/05/170.9124.545.5123.60124.35-4.612,491-0.04%
2022/05/160.4123.0111123.13123.00-10.612,534-0.08%
2022/05/134.3122.163121.85122.351.312,5610.01%
2022/05/1213.2122.010121.25121.2513.212,6410.10%
2022/05/110.7123.870.1123.95124.200.612,5160.00%
2022/05/1011.9123.506.2123.12124.005.712,4820.05%
2022/05/0910.6124.7300.00124.5510.612,3860.09%
2022/05/0616.5126.150126.65126.6516.512,3570.13%
2022/05/050129.205129.13129.25-512,475-0.04%
2022/05/044.6127.730.1128.25127.804.512,6670.04%
2022/05/033128.071127.65127.80212,9020.02%
2022/04/291.8129.0800.00128.751.813,0170.01%
2022/04/2810.3126.590126.15127.1010.313,3160.08%
2022/04/2713.7126.520.5126.75126.5513.213,3940.10%
2022/04/266.2129.332.1129.46129.254.113,1600.03%
2022/04/2526.5129.207.2129.18129.2519.313,2440.15%
2022/04/2226.6131.282131.67131.6024.612,8230.19%
2022/04/212.2133.382133.38132.750.212,8050.00%
2022/04/207.6132.091.3132.40132.656.312,8630.05%
2022/04/194.3132.1800.00132.004.312,9190.03%
2022/04/1817.9131.582131.80131.5515.913,0640.12%
2022/04/1514132.3100.00132.251413,0270.11%
2022/04/146.4134.990.7134.85134.555.812,7990.05%
2022/04/131.5134.985.1134.30135.05-3.612,860-0.03%
2022/04/1212.7132.3200.00132.5512.712,9330.10%
2022/04/1110.9132.820.2132.64132.4510.812,8570.08%
2022/04/082.7134.010.1134.08134.552.612,6920.02%
2022/04/0711.9134.3700.00133.8011.912,6470.09%
2022/04/064135.2900.00136.25412,7780.03%
2022/04/015.8136.560.3136.81136.955.512,9590.04%
2022/03/310.3138.311.6138.30138.10-1.312,939-0.01%
2022/03/301.6138.3318138.46138.55-16.513,089-0.13%
2022/03/290.2136.913137.13136.85-2.813,185-0.02%
2022/03/287.8135.938136.21136.70-0.213,1450.00%
2022/03/251.2138.089.3138.22138.20-8.113,081-0.06%
2022/03/240.1137.585.3137.32138.00-5.213,072-0.04%
2022/03/230.3137.8910138.05138.10-9.713,082-0.07%
2022/03/226.7136.670.3137.10136.806.313,0040.05%
2022/03/211.8137.186.3137.42137.00-4.513,069-0.03%
2022/03/187135.992136.03136.10513,0190.04%
2022/03/170.6136.179.6136.08136.40-8.912,884-0.07%
2022/03/168.8131.802.7131.70132.206.112,7060.05%
2022/03/1524.3131.7300.00131.6524.312,4650.19%
2022/03/143.2134.603135.20134.400.212,2550.00%
2022/03/1118.9134.731134.95134.4017.912,1620.15%
2022/03/104.3135.898.5136.24136.35-4.212,050-0.04%
2022/03/0916.4132.653.3132.57132.5013.111,8900.11%
2022/03/0832.6131.868131.31131.1524.611,6900.21%
2022/03/0752.9134.292.9134.32134.005011,0640.45%
2022/03/0416.9138.470.1138.60138.4516.810,3680.16%
2022/03/033.6140.0100.00139.953.610,3450.03%
2022/03/025.2139.5700.00139.655.210,4650.05%
2022/03/0111.2140.583.6140.51140.457.610,4050.07%
2022/02/2515.5138.532.2138.11138.5013.310,3180.13%
2022/02/2427.7139.421.4138.81138.8026.310,0170.26%
2022/02/230.9142.0000.00142.250.99,5900.01%
2022/02/2233.2141.3700.00141.8533.29,6150.34%
2022/02/219.5143.6200.00143.809.59,4020.10%
2022/02/182.2143.641.1143.97144.101.19,6660.01%
2022/02/170.3144.693.1144.90144.50-2.89,697-0.03%
2022/02/161.1143.881.7144.20144.40-0.69,723-0.01%
2022/02/156.1142.600.1142.70142.0569,7060.06%
2022/02/145.7142.6600.00142.705.79,6570.06%
2022/02/111.3144.8600.00144.951.39,5490.01%
2022/02/101.1143.732.1144.24145.05-19,682-0.01%
2022/02/093.8142.931143.00143.402.89,7050.03%
2022/02/081.4143.050143.23142.901.49,7570.01%
2022/02/076.6141.991.7141.65142.304.99,6150.05%
2022/01/2612.6141.672141.68141.5510.59,2530.11%
2022/01/2510.2141.622141.65141.658.29,0240.09%
2022/01/245.3142.9410.5142.73144.00-5.28,674-0.06%
2022/01/2130.7143.162142.50142.6528.78,5370.34%
2022/01/209148.410148.00149.1098,1140.11%
2022/01/195.3148.6400.00148.505.37,9670.07%
2022/01/184151.370.1150.40150.303.97,8970.05%
2022/01/179151.530.4151.85152.008.67,7800.11%
2022/01/140.8150.260.3149.95150.300.57,7510.01%
2022/01/132.1149.890.2150.00150.3027,8000.03%
2022/01/1200.000149.07149.5507,9180.00%
2022/01/111147.230.8148.04148.300.27,8900.00%
2022/01/101.2147.450.7146.02147.550.57,6820.01%
2022/01/072.9147.630.1146.83146.602.87,6440.04%
2022/01/061147.600147.95147.9017,5820.01%
2022/01/050.3149.532150.12149.30-1.77,528-0.02%
2022/01/040.1148.400.4148.93149.60-0.37,5220.00%
2022/01/030.1146.401.8146.71146.40-1.67,490-0.02%
2021/12/300.1145.601.7145.69145.50-1.67,603-0.02%
2021/12/291.1145.482.4145.79145.95-1.47,866-0.02%
2021/12/283.1144.865.8144.97145.30-2.87,940-0.03%
2021/12/2700.002144.24144.15-27,953-0.03%
2021/12/2400.001143.45143.05-18,296-0.01%
2021/12/231142.801142.55142.6508,3640.00%
2021/12/220.1141.8000.00141.850.18,6270.00%
2021/12/200.2140.6500.00140.650.28,9400.00%
2021/12/1700.001142.00141.90-18,971-0.01%
2021/12/160.1141.240.1141.50142.0508,9850.00%
2021/12/150140.351.1140.15140.30-1.19,290-0.01%
2021/12/142.1140.261140.05140.101.19,1870.01%
2021/12/130.1141.990.1142.00141.5009,2420.00%
2021/12/1000.001141.80141.95-19,366-0.01%
2021/12/090.1142.0700.00142.000.19,3510.00%
2021/12/080.1142.413.9142.79142.35-3.99,329-0.04%
2021/12/072140.750.3140.72141.801.79,1980.02%
2021/12/061141.001.2141.59141.35-0.19,1990.00%
2021/12/0300.000.7141.68141.75-0.79,251-0.01%
2021/12/020.5140.807.1141.70141.80-6.69,307-0.07%
2021/12/010.1140.321139.20140.30-0.99,390-0.01%
2021/11/309.2138.651139.24138.008.29,5040.09%
2021/11/295.9138.215137.70138.150.99,4490.01%
2021/11/266.1138.5400.00138.156.19,5670.06%
2021/11/251140.3000.00140.4519,6410.01%
2021/11/242.2140.601140.65140.501.29,9550.01%
2021/11/230.5141.344141.44141.10-3.510,179-0.03%
2021/11/220.2142.450.2142.60142.45010,2230.00%
2021/11/190142.902.8142.80142.80-2.710,275-0.03%
2021/11/1800.007.1142.17142.45-7.110,259-0.07%
2021/11/171141.594.6141.43141.65-3.610,259-0.04%
2021/11/161.1141.2916.3140.99141.20-15.210,182-0.15%
2021/11/151.1141.051.2140.94140.95-0.110,5240.00%
2021/11/120139.803.1140.45139.70-3.110,774-0.03%
2021/11/118.2139.230139.60139.258.210,8950.08%
2021/11/100.1140.422140.40140.50-1.911,000-0.02%
2021/11/090.6140.6510.8140.82140.70-10.211,029-0.09%
2021/11/081138.933.1138.84139.20-2.110,862-0.02%
2021/11/050138.056.2137.58138.10-6.210,800-0.06%
2021/11/041137.134.3136.97136.15-3.310,654-0.03%
2021/11/030136.652.2136.75136.60-2.110,696-0.02%
2021/11/020136.553136.63136.25-310,722-0.03%
2021/11/0100.001136.45136.50-110,749-0.01%
2021/10/290.6136.0400.00135.800.610,7900.01%
2021/10/280.1136.8200.00137.150.110,8090.00%
2021/10/271.5136.871.4137.40137.550.210,8550.00%
2021/10/260137.406.2137.37137.55-6.110,796-0.06%
2021/10/250.1135.984136.50136.40-3.910,800-0.04%
2021/10/220136.1400.00136.50011,1780.00%
2021/10/212136.4010137.42136.10-811,263-0.07%
2021/10/200.1136.806.1137.03136.60-611,238-0.05%
2021/10/190136.903.6137.02136.95-3.611,047-0.03%
2021/10/180.1136.272136.30135.85-1.911,008-0.02%
2021/10/152134.6013.3135.40136.25-11.211,132-0.10%
2021/10/140.6132.861133.00132.75-0.411,0390.00%
2021/10/132.2132.643132.82132.40-0.811,159-0.01%
2021/10/128.8132.301.1132.27132.857.711,2240.07%
2021/10/080.2134.5300.00134.200.211,2410.00%
2021/10/070.1135.307135.50135.35-6.911,270-0.06%
2021/10/0615.6132.5500.00133.0015.611,2720.14%
2021/10/0519.8132.171132.95132.9518.811,1310.17%
2021/10/0410.4133.451.3134.31133.159.110,7930.08%
2021/10/0110.2134.180.1134.52133.9510.110,4720.10%
2021/09/301.1135.651.1136.26137.050.110,1300.00%
2021/09/2927136.0736.2136.21136.00-9.29,960-0.09%
2021/09/280139.1500.00139.0009,5920.00%
2021/09/271.1139.560.9139.88140.000.39,3750.00%
2021/09/240139.501139.50139.65-19,255-0.01%
2021/09/230138.251.1138.11138.00-19,309-0.01%
2021/09/2211.9136.810136.70137.2011.99,3630.13%
2021/09/170.2140.090.2140.72140.500.19,0310.00%
2021/09/163.2140.9300.00140.103.29,0760.03%
2021/09/150.1140.930140.97140.7509,0460.00%
2021/09/140141.700.1141.90141.6008,9520.00%
2021/09/130141.391141.50141.45-19,009-0.01%
2021/09/100141.950.4141.95141.95-0.49,2160.00%
2021/09/090139.870.1140.24140.3009,2020.00%
2021/09/081.1141.6900.00140.651.19,2040.01%
2021/09/070.2142.000.2142.15141.9009,2080.00%
2021/09/060.1142.549.3142.91142.55-9.29,137-0.10%
2021/09/030141.7512.6141.77141.90-12.68,961-0.14%
2021/09/020140.075140.98139.90-58,889-0.06%
2021/09/010.1140.9510.4140.95141.00-10.38,873-0.12%
2021/08/310.1138.8518.4139.82140.35-18.48,618-0.21%
2021/08/300139.4022.8138.94139.50-22.88,528-0.27%
2021/08/270.3138.2536.4138.15138.15-36.18,225-0.44%
2021/08/261.1136.441.7136.82137.00-0.58,032-0.01%
2021/08/250135.900135.70136.0507,9970.00%
2021/08/240134.9710134.80134.75-107,975-0.12%
2021/08/231.1134.045.1133.87134.35-48,065-0.05%
2021/08/206.1131.041131.30130.7558,1270.06%
2021/08/1927.2132.138.6131.98131.8018.67,9600.23%
2021/08/187.2133.411133.85134.906.27,6070.08%
2021/08/175.8134.9400.00134.355.87,4010.08%
2021/08/166.1135.220.7135.25135.355.47,3560.07%
2021/08/133.3135.7700.00135.653.37,3460.05%
2021/08/120.2136.993136.97136.95-2.87,386-0.04%
2021/08/111.7137.074137.27137.20-2.27,630-0.03%
2021/08/100.1137.940.4138.00137.65-0.27,8410.00%
2021/08/091.2136.920.3138.18138.400.98,3260.01%
2021/08/060.5138.556.1138.47138.80-5.68,495-0.07%
2021/08/050139.142.1139.27139.00-2.18,882-0.02%
2021/08/040.7139.101139.20139.25-0.39,4290.00%
2021/08/030.1137.860.6138.10138.45-0.59,7610.00%
2021/08/020.4136.552.5137.07137.90-2.29,731-0.02%
2021/07/302.1136.195.1136.40136.05-39,727-0.03%
2021/07/297135.784135.94136.5039,7950.03%
2021/07/2830.8134.470.4135.45134.2530.49,7620.31%
2021/07/279.3136.411.1136.45136.408.29,4830.09%
2021/07/2620136.5900.00136.45209,4240.21%
2021/07/235.1137.882138.15137.653.19,3790.03%
2021/07/2212.1137.981.7138.40137.6510.49,3770.11%
2021/07/215.2136.705136.61136.700.29,3850.00%
2021/07/205.1137.595137.77137.200.19,3710.00%
2021/07/198.7138.307138.60138.301.79,3390.02%
2021/07/161.1139.512.7139.65139.90-1.79,231-0.02%
2021/07/150.1141.338.5141.39141.80-8.49,206-0.09%
2021/07/142.2140.6000.00140.502.29,0850.02%
2021/07/130140.0822.4140.58140.15-22.49,060-0.25%
2021/07/120.2139.022.5138.99139.00-2.49,018-0.03%
2021/07/093.4137.2400.00137.753.48,9180.04%
2021/07/080139.0800.00138.8508,9120.00%
2021/07/074.1139.040.6139.09139.003.58,9390.04%
2021/07/060.1139.751.3139.94139.75-1.28,927-0.01%
2021/07/0500.005.1139.66139.60-5.18,881-0.06%
2021/07/020.5138.102.5138.21138.30-28,857-0.02%
2021/07/010.1138.801.3138.49138.30-1.28,850-0.01%
2021/06/300.9138.893139.13138.95-2.18,929-0.02%
2021/06/292137.950137.70137.6028,8920.02%
2021/06/281.2137.171.1137.02137.200.18,8680.00%
2021/06/250.1137.591.1137.88136.95-18,881-0.01%
2021/06/240.2136.921.1137.04136.70-18,908-0.01%
2021/06/2300.005.4136.29137.05-5.48,937-0.06%
2021/06/220.2134.980.1135.90134.850.18,9120.00%
2021/06/2116.7135.271136.45134.7015.78,9870.17%
2021/06/180.2138.3000.00138.000.28,8400.00%
2021/06/172.1137.796.5137.83138.30-4.48,893-0.05%
2021/06/162138.602.1138.53138.7009,0040.00%
2021/06/153.3138.621.9138.76138.851.48,9990.02%
2021/06/111138.001.5138.13138.10-0.59,044-0.01%
2021/06/092.3135.4000.00135.502.39,0500.03%
2021/06/081.2136.721136.90136.500.29,0420.00%
2021/06/0716.5136.740.1136.95137.3016.49,1460.18%
2021/06/046136.661.3136.65136.954.79,0560.05%
2021/06/0314.4137.962.4137.88137.60129,2250.13%
2021/06/022137.343.2137.28137.70-1.29,343-0.01%
2021/06/012.7137.5700.00137.702.79,4970.03%
2021/05/312.9136.6314.5137.07137.10-11.69,680-0.12%
2021/05/280.1135.238.3135.40135.80-8.29,647-0.09%
2021/05/279.8132.882.4133.35133.557.49,6070.08%
2021/05/263.3134.671.1134.69134.502.39,9510.02%
2021/05/255.1134.083134.25134.402.110,0350.02%
2021/05/244.2131.570.3132.20132.153.910,0580.04%
2021/05/211.1131.908.3132.39132.35-7.310,015-0.07%
2021/05/209.3130.382.7130.35130.506.69,9610.07%
2021/05/194131.555131.49131.40-19,948-0.01%
2021/05/186.9131.184.9130.96132.3029,8400.02%
2021/05/177126.205.1126.17126.501.99,8840.02%
2021/05/144.9128.881.2128.88128.953.79,5040.04%
2021/05/135.9128.294.2129.06127.501.89,3600.02%
2021/05/1220.1128.118.9126.79129.4011.29,0260.12%
2021/05/1127.1134.392.1134.02133.25258,5670.29%
2021/05/102.8138.522138.38138.450.88,3800.01%
2021/05/071.3139.047.7138.78139.40-6.48,542-0.08%
2021/05/061136.170.1136.05136.9518,6670.01%
2021/05/052.5136.365.1136.74135.75-2.58,665-0.03%
2021/05/0413.3136.572137.25137.0511.38,7580.13%
2021/05/034.4138.800.5138.75138.253.98,7660.04%
2021/04/291141.808.4141.86140.60-7.49,050-0.08%
2021/04/2800.004140.48140.40-49,130-0.04%
2021/04/2700.001141.59141.25-19,580-0.01%
2021/04/2600.0033.8140.40141.20-33.89,671-0.35%
2021/04/2300.001.3137.82139.15-1.39,710-0.01%
2021/04/2216.1137.9818138.15137.90-1.99,969-0.02%
2021/04/210.3138.361138.70138.00-0.710,103-0.01%
2021/04/191.5139.185.9139.23139.50-4.510,253-0.04%
2021/04/162.2139.020.3139.14139.251.910,2890.02%
2021/04/150.7138.533.2138.04139.05-2.510,319-0.02%
2021/04/1411.9136.740.1138.00137.9011.810,3050.11%
2021/04/130.7138.365137.35137.15-4.410,375-0.04%
2021/04/121.8137.190.3137.95137.151.510,3610.01%
2021/04/090.2137.951.1137.94137.95-0.910,365-0.01%
2021/04/080.2137.122.8138.04138.25-2.610,401-0.02%
2021/04/070137.620.5137.66137.80-0.510,3870.00%
2021/04/063.2137.898.1137.92137.65-4.910,367-0.05%
2021/04/010.2135.462.4135.93135.75-2.210,270-0.02%
2021/03/318.4135.312134.96134.756.410,1970.06%
2021/03/300.2135.584135.44135.90-3.910,111-0.04%
2021/03/290.1135.562.8135.62135.45-2.710,101-0.03%
2021/03/260134.216.5133.37134.35-6.510,062-0.06%
2021/03/252.8130.9622131.75131.95-19.210,001-0.19%
2021/03/2417.7131.550.5131.95131.5017.29,9610.17%
2021/03/2300.000.1133.85133.60-0.19,8390.00%
2021/03/222.3132.462.6132.78133.40-0.29,9460.00%
2021/03/196.2132.901.1132.57132.805.210,0140.05%
2021/03/180.2135.721134.91134.90-0.89,888-0.01%
2021/03/1711135.240134.85134.20119,8500.11%
2021/03/165.5135.123.1135.20135.352.49,8740.02%
2021/03/155.1134.6000.00134.905.19,8640.05%
2021/03/122.3134.8700.00135.252.39,9070.02%
2021/03/111.1134.882134.68134.70-0.99,927-0.01%
2021/03/102132.190132.60131.9029,9780.02%
2021/03/093.5130.741130.90131.352.59,9870.03%
2021/03/081.6131.8900.00131.851.69,8670.02%
2021/03/053.5131.571130.50131.952.59,7490.03%
2021/03/0413.2132.7435133.69132.75-21.89,669-0.23%
2021/03/030.2134.782.1134.04135.40-1.99,480-0.02%
2021/03/0211.4135.2212133.89133.45-0.69,381-0.01%
2021/02/2619.2133.9700.00133.4019.29,3300.21%
2021/02/250.1137.562.4137.72137.55-2.38,991-0.03%
2021/02/2411.4136.951.3136.55136.4510.18,9160.11%
2021/02/231.7137.8900.00138.501.78,8200.02%
2021/02/226.2140.020.1139.34138.806.18,7660.07%
2021/02/192.5138.920.1139.05138.852.48,9790.03%
2021/02/183.2139.9011140.00140.35-7.88,968-0.09%
2021/02/172.2140.096140.23140.55-3.88,948-0.04%
2021/02/056.8134.993135.44134.803.88,6960.04%
2021/02/040.1133.575.1133.31133.55-58,613-0.06%
2021/02/031.4134.763.1134.75134.35-1.68,645-0.02%
2021/02/023.8134.142.1134.72134.451.78,6000.02%
2021/02/018128.941.7128.64130.756.38,6060.07%
2021/01/294.5129.777.7129.16128.20-3.28,474-0.04%
2021/01/2810.6130.039.7130.11130.3518,3120.01%
2021/01/270.4133.122.1133.85133.05-1.78,153-0.02%
2021/01/269.7134.305.5134.49132.854.28,0960.05%
2021/01/2514.3135.692.2136.29135.6012.18,0240.15%
2021/01/2242.5138.1200.00137.4542.57,9020.54%
2021/01/2111.5142.4717141.49143.00-5.57,622-0.07%
2021/01/208.3138.381138.46138.207.27,4720.10%
2021/01/190.1137.322135.55137.95-27,029-0.03%
2021/01/184.8133.4021133.19134.40-16.26,876-0.24%
2021/01/155.3136.751.2135.13134.504.16,6920.06%
2021/01/1413.7134.103.6134.16134.0510.16,3700.16%
2021/01/132.3134.090.2135.00135.302.16,2910.03%
2021/01/122.7132.062.6132.29132.100.16,1370.00%
2021/01/114.5130.981130.62132.303.46,0130.06%
2021/01/0812.7130.0610.4130.22131.202.35,8970.04%
2021/01/072.2127.553.2127.14128.90-15,756-0.02%
2021/01/060126.701125.20125.95-15,688-0.02%
2021/01/052.2124.021.1124.52124.601.15,6010.02%
2021/01/041.3124.351.1124.51124.350.25,6850.00%
2020/12/310.3122.2000.00122.250.35,8070.01%
2020/12/3010.2120.601.1120.85121.609.15,7780.16%
2020/12/291119.656119.92119.90-55,802-0.09%
2020/12/287.8119.7410119.80120.00-2.25,849-0.04%
2020/12/250119.350119.40118.9505,8510.00%
2020/12/241.1118.740118.45118.801.15,8670.02%
2020/12/235118.050.8118.25118.154.25,9260.07%
2020/12/220.3118.302118.47118.00-1.76,014-0.03%
2020/12/210.5119.150119.00119.350.56,1820.01%
2020/12/180.2118.361118.65118.20-0.96,199-0.01%
2020/12/171.2118.564118.35118.60-2.86,268-0.04%
2020/12/160.2118.500.3118.60119.25-0.16,3150.00%
2020/12/154.5117.0100.00117.054.56,1760.07%
2020/12/110.1117.9100.00118.750.16,3720.00%
2020/12/1011.5118.401118.20118.6010.56,3850.16%
2020/12/091120.000119.90120.0516,3460.02%
2020/12/081118.302.4118.50120.05-1.46,292-0.02%
2020/12/071.1118.0000.00118.401.16,2470.02%
2020/12/0400.001116.60117.30-16,240-0.02%
2020/12/030.1115.5800.00115.400.16,1110.00%
2020/12/0222.2115.002.9115.22115.4019.36,1040.32%
2020/11/306.2114.621113.65113.305.26,1030.08%
2020/11/271114.1500.00114.6516,0170.02%
2020/11/261114.851.5114.54114.85-0.56,025-0.01%
2020/11/2512.3115.0300.00113.9512.36,0790.20%
2020/11/243.1114.911115.40114.902.16,0770.04%
2020/11/232115.300115.55115.4526,0720.03%
2020/11/200.6114.0900.00114.000.66,0210.01%
2020/11/1910.1114.251114.00114.159.16,0020.15%
2020/11/186.6114.003113.88114.353.65,9900.06%
2020/11/170.4113.951.1114.56113.60-0.75,798-0.01%
2020/11/161.1111.560.3111.29112.800.85,9740.01%
2020/11/120109.030.1108.80108.80-0.15,9210.00%
2020/11/112.8108.383107.97108.75-0.25,9510.00%
2020/11/100107.602107.78107.10-25,872-0.03%
2020/11/091.1107.864.3108.01108.10-3.25,890-0.05%
2020/11/060106.453106.82106.70-35,800-0.05%
2020/11/050106.050.4106.20106.05-0.45,749-0.01%
2020/11/0400.001.7105.32106.15-1.75,775-0.03%
2020/11/031.1104.3600.00104.601.15,8050.02%
2020/11/023.5102.5100.00103.403.55,8550.06%
2020/10/301.3103.3800.00103.001.35,7710.02%
2020/10/291.9103.6500.00103.851.95,7420.03%
2020/10/280.2105.2400.00105.000.25,7460.00%
2020/10/270105.610105.80105.5005,7560.00%
2020/10/261.1105.9700.00106.101.15,8090.02%
2020/10/2300.000.1106.15106.10-0.15,9210.00%
2020/10/2100.000.1106.05105.95-0.16,5830.00%
2020/10/200.4106.2000.00106.000.46,7510.01%
2020/10/1900.001106.25106.60-16,827-0.01%
2020/10/1300.002106.90107.10-27,587-0.03%
2020/10/122.1107.156.5107.12107.05-4.57,623-0.06%
2020/10/0800.003106.12106.20-37,814-0.04%
2020/10/073.4104.294104.44104.80-0.67,814-0.01%
2020/10/0600.006104.20104.25-67,948-0.08%
2020/10/050103.3000.00103.0508,0240.00%
2020/09/303102.955103.19103.00-28,046-0.02%
2020/09/2900.002102.40102.55-28,172-0.02%
2020/09/282101.9012101.93102.30-108,341-0.12%
2020/09/258100.6700.00100.6588,4810.09%
2020/09/2413100.9000.00100.45138,5720.15%
2020/09/227103.241103.12103.1068,5120.07%
2020/09/218105.3600.00104.4588,5350.09%
2020/09/185105.231105.40105.3048,6030.05%
2020/09/170.1105.4000.00105.400.18,6880.00%
2020/09/1600.007106.66106.55-78,687-0.08%
2020/09/151104.851105.00104.9508,6150.00%
2020/09/1400.0016103.50104.55-168,564-0.19%
2020/09/1000.006103.03103.20-68,696-0.07%
2020/09/0910101.570.3102.50102.309.78,8160.11%
2020/09/0800.003.1102.81103.00-3.18,871-0.03%
2020/09/075.1102.225102.16102.400.19,1550.00%
2020/09/043102.4000.00102.5539,2990.03%
2020/09/020103.251103.35103.00-19,487-0.01%
2020/09/012103.006102.77103.35-49,676-0.04%
2020/08/319102.621102.45101.8089,7460.08%
2020/08/281103.400103.80103.5019,9000.01%
2020/08/260.1104.3000.00104.300.110,2400.00%
2020/08/2500.009.2103.70103.90-9.210,336-0.09%
2020/08/241102.850.1103.15103.100.910,3640.01%
2020/08/211101.902102.90102.80-110,427-0.01%
2020/08/2017.8101.8155.199.46100.60-37.310,368-0.36%
2020/08/191105.1000.00104.25110,3140.01%
2020/08/1800.003105.35105.00-310,301-0.03%
2020/08/171.2105.465105.06105.60-3.810,461-0.04%
2020/08/142103.852104.28104.50010,4940.00%
2020/08/132.1104.1000.00104.252.110,5960.02%
2020/08/123103.332103.58103.25110,5960.01%
2020/08/112105.002105.55104.80010,6360.00%
2020/08/102105.386104.77105.60-410,686-0.04%
2020/08/071105.401.1104.70104.65-0.110,7330.00%
2020/08/061.1105.307105.47105.40-5.910,703-0.06%
2020/08/0500.007104.24104.30-710,772-0.06%
2020/08/0400.005.1102.93103.30-5.110,799-0.05%
2020/08/037.5102.456103.17102.001.510,8200.01%
2020/07/314.3104.025103.78103.80-0.810,803-0.01%
2020/07/301104.000103.65104.05110,8170.01%
2020/07/290.2102.351102.95102.55-0.910,838-0.01%
2020/07/283108.024.2106.09103.60-1.210,938-0.01%
2020/07/2720.2102.5552103.08103.30-31.810,878-0.29%
2020/07/2400.001298.6798.50-1210,696-0.11%
2020/07/23298.48198.7098.85110,5330.01%
2020/07/222.199.01199.1598.951.110,6650.01%
2020/07/2100.003298.2298.70-3210,641-0.30%
2020/07/204.496.9321.196.9197.05-16.710,451-0.16%
2020/07/170.297.00497.1397.20-3.810,475-0.04%
2020/07/16496.21196.3996.10310,5260.03%
2020/07/14595.91195.9596.65410,8250.04%
2020/07/1300.002.295.6896.05-2.210,808-0.02%
2020/07/101694.852.294.8194.6513.810,8970.13%
2020/07/096.895.442.495.4795.454.410,9240.04%
2020/07/08295.15695.1695.15-410,927-0.04%
2020/07/07394.584595.1994.50-4210,839-0.39%
2020/07/063093.946.794.0094.1523.310,8680.21%
2020/07/0300.003592.4692.55-3510,881-0.32%
2020/07/021791.401091.2991.50710,8860.06%
2020/07/0100.003.190.5890.50-3.110,964-0.03%
2020/06/301089.6000.0089.901010,9630.09%
2020/06/29989.02189.2589.10810,9920.07%
2020/06/241.190.00289.9890.00-111,055-0.01%
2020/06/22189.351189.3289.05-1011,428-0.09%
2020/06/190.888.90388.8788.85-2.211,796-0.02%
2020/06/1800.00189.1588.90-112,203-0.01%
2020/06/172.188.66288.7889.000.112,4930.00%
2020/06/1600.00788.7488.90-712,982-0.05%
2020/06/151387.58387.4787.001013,9340.07%
2020/06/1225.288.131287.4588.2513.214,5520.09%
2020/06/111589.631689.8789.05-115,044-0.01%
2020/06/1000.00390.3890.45-315,370-0.02%
2020/06/09489.24689.6989.60-216,081-0.01%
2020/06/08689.442.389.5289.503.716,6390.02%
2020/06/05488.313088.0888.35-2616,634-0.16%
2020/06/0425.187.561.487.5187.6023.716,8650.14%
2020/06/030.586.806.586.4086.80-5.917,076-0.03%
2020/06/021.185.456.185.3685.30-517,058-0.03%
2020/06/01184.451484.6984.90-1317,022-0.08%
2020/05/29583.3100.0084.45517,0230.03%
2020/05/28384.1200.0083.85317,1190.02%
2020/05/27384.40384.4284.35017,4580.00%
2020/05/26184.001784.4284.45-1617,792-0.09%
2020/05/25382.77683.2783.50-317,786-0.02%
2020/05/2216.183.1500.0082.9516.117,8460.09%
2020/05/2100.00484.5484.50-417,849-0.02%
2020/05/201.683.86284.2083.80-0.417,8130.00%
2020/05/19283.9513.184.1583.90-11.117,757-0.06%
2020/05/18583.1400.0083.15517,7980.03%
2020/05/15583.4200.0083.85517,8690.03%
2020/05/1412.183.31283.3383.3010.117,8700.06%
2020/05/13684.20384.3284.30317,8080.02%
2020/05/121084.11484.1184.05617,8210.03%
2020/05/1100.00485.2985.05-417,723-0.02%
2020/05/08284.13184.6584.35117,6980.01%
2020/05/073.183.77184.1583.852.117,7190.01%
2020/05/06383.231.183.5283.501.917,7750.01%
2020/05/0500.001083.3583.40-1017,851-0.06%
2020/05/042882.9600.0083.002817,8330.16%
2020/04/304.585.141485.0485.50-9.517,721-0.05%
2020/04/29283.251283.6783.70-1017,672-0.06%
2020/04/28382.10182.3082.55217,8490.01%
2020/04/27682.431482.1782.55-818,260-0.04%
2020/04/24380.70380.9080.90018,1440.00%
2020/04/23381.451082.0080.90-718,184-0.04%
2020/04/223.179.97380.0380.600.118,1070.00%
2020/04/212280.980.180.9080.6021.918,0960.12%
2020/04/205.883.01383.1383.002.817,9380.02%
2020/04/1700.0020.283.3183.25-20.217,844-0.11%
2020/04/161080.601080.8080.80017,4200.00%
2020/04/15781.16381.2781.20417,3330.02%
2020/04/1400.00380.2780.95-317,185-0.02%
2020/04/131.279.04178.9078.800.217,0720.00%
2020/04/101179.09279.0879.30917,1040.05%
2020/04/091179.53279.6879.25917,1210.05%
2020/04/08379.20679.0779.60-316,942-0.02%
2020/04/07978.361378.4278.50-416,760-0.02%
2020/04/06376.58476.9577.05-116,558-0.01%
2020/04/015.176.14376.2075.902.116,4040.01%
2020/03/31876.46776.2176.15116,2910.01%
2020/03/30775.281175.8675.85-416,158-0.02%
2020/03/271478.19577.9776.60915,9560.06%
2020/03/26376.70576.9277.20-215,647-0.01%
2020/03/2513.176.891276.9376.851.115,3830.01%
2020/03/24574.252774.8174.25-2214,877-0.15%
2020/03/2312.171.141971.3970.80-6.914,493-0.05%
2020/03/2016.272.281173.1774.005.214,1980.04%
2020/03/1917.569.592870.1468.55-10.513,591-0.08%
2020/03/182173.791473.5872.80712,5560.06%
2020/03/1718.275.07575.7074.8513.211,9200.11%
2020/03/1622.978.711579.1877.307.911,1010.07%
2020/03/132176.58676.8881.001510,6280.14%
2020/03/1223.582.271781.7182.156.59,7830.07%
2020/03/117.385.6000.0085.307.39,0930.08%
2020/03/10885.59285.2586.3068,8960.07%
2020/03/092786.122.186.1285.8524.98,5390.29%
2020/03/064.688.4300.0088.354.68,1020.06%
2020/03/05190.00390.1390.20-27,852-0.03%
2020/03/041.389.09288.7889.20-0.77,779-0.01%
2020/03/03688.49388.8288.6037,6610.04%
2020/03/0228.287.62687.6587.3522.27,5100.30%
2020/02/271888.67288.5888.65167,1100.23%
2020/02/26589.4100.0089.4556,7410.07%
2020/02/25589.961.189.8290.353.96,5150.06%
2020/02/241290.00190.2090.10116,4230.17%
2020/02/211.191.11191.8591.250.16,3300.00%
2020/02/202.291.8100.0091.702.26,2870.03%
2020/02/19191.35092.3592.1016,2130.02%
2020/02/181891.43191.1591.05176,1220.28%
2020/02/171.192.3500.0092.301.15,9500.02%
2020/02/142.192.79692.8892.95-3.95,878-0.07%
2020/02/13192.8500.0092.8015,8360.02%
2020/02/12692.331.192.5292.654.95,8370.08%
2020/02/11491.7100.0091.7545,7910.07%
2020/02/10290.23191.0091.0015,7570.02%
2020/02/075.291.060.291.6091.205.15,7100.09%
2020/02/064.291.7500.0092.304.25,6160.07%
2020/02/05190.5100.0090.8515,5500.02%
2020/02/04889.8900.0090.6085,4850.15%
2020/02/0310.288.6000.0089.0510.25,4940.19%
2020/01/31890.250.192.0089.9585,3210.15%
2020/01/3029.393.180.193.3092.1529.25,0690.58%
2020/01/202.197.790.297.9597.701.94,6160.04%
2020/01/17497.350.197.7097.303.94,6320.08%
2020/01/16197.1500.0097.3014,5400.02%
2020/01/151097.5000.0097.60104,4380.23%
2020/01/142.398.64698.7198.60-3.74,321-0.09%
2020/01/1300.00297.6098.00-24,147-0.05%
2020/01/10197.150.197.3097.300.94,0830.02%
2020/01/09196.45196.7096.9503,9740.00%
2020/01/083.295.3200.0095.653.23,9210.08%
2020/01/07496.1800.0096.1043,8520.10%
2020/01/06196.855096.5596.40-493,905-1.25%
2020/01/03197.7000.0097.6513,8650.03%
2019/12/31197.050.197.1096.950.93,9420.02%
2019/12/30198.0000.0097.8013,9330.03%
2019/12/270.298.00198.1098.00-0.83,962-0.02%
2019/12/2500.00197.1097.35-14,106-0.02%
2019/12/23197.1500.0097.1514,2870.02%
2019/12/2000.00196.9596.95-14,296-0.02%
2019/12/1900.00197.8597.65-14,321-0.02%
2019/12/1800.00198.1598.20-14,356-0.02%
2019/12/1700.002.297.6198.15-2.24,431-0.05%
2019/12/131.196.99296.9796.90-0.94,692-0.02%
2019/12/1200.00295.9895.85-24,677-0.04%
2019/12/1100.00193.6593.75-14,718-0.02%
2019/12/0900.00293.4393.65-24,831-0.04%
2019/12/0500.00192.9092.90-15,023-0.02%
2019/12/0300.00092.1092.0505,6380.00%
2019/12/0200.001.291.8892.05-1.25,793-0.02%
2019/11/290.291.80192.4591.50-0.85,843-0.01%
2019/11/28092.9500.0092.9505,8620.00%
2019/11/2700.00393.0793.20-36,162-0.05%
2019/11/2600.00192.9592.85-16,183-0.02%
2019/11/2500.00192.8592.60-16,175-0.02%
2019/11/2200.00192.5092.55-16,175-0.02%
2019/11/211.992.4400.0092.501.96,3550.03%
2019/11/2000.000.293.2593.25-0.26,3540.00%
2019/11/1900.00293.4893.60-26,378-0.03%
2019/11/1800.00192.6592.90-16,432-0.02%
2019/11/13391.420.291.4591.452.86,6000.04%
2019/11/12191.65191.5592.0006,8340.00%
2019/11/1100.00291.4591.15-26,916-0.03%
2019/11/081.192.5500.0092.551.16,9420.02%
2019/11/07092.7500.0092.8506,9470.00%
2019/11/0600.00393.1793.35-36,980-0.04%
2019/11/05192.40192.9092.9007,1870.00%
2019/11/04291.68391.9392.20-17,536-0.01%
2019/11/01190.0000.0090.1017,7680.01%
2019/10/290.689.4500.0089.450.67,8910.01%
2019/10/28189.1500.0089.2017,8030.01%
2019/10/2300.00288.7088.45-27,729-0.03%
2019/10/211.287.850.487.8587.850.87,7870.01%
2019/10/180.187.9000.0087.950.17,9080.00%
2019/10/170.288.0000.0088.150.28,0240.00%
2019/10/16087.9000.0088.1008,1080.00%
2019/10/1500.000.287.5587.70-0.28,2180.00%
2019/10/1400.00387.3287.55-38,237-0.04%
2019/10/0900.00085.8085.8008,2350.00%
2019/10/0800.005.286.4386.50-5.28,169-0.06%
2019/10/0700.00185.4585.45-18,139-0.01%
2019/10/042.185.2000.0085.152.18,1440.03%
2019/10/0100.00685.7285.95-68,066-0.07%
2019/09/270.284.6000.0084.600.28,0110.00%
2019/09/2600.00284.3584.30-28,006-0.02%
2019/09/25184.0000.0084.1018,0070.01%
2019/09/240.184.60684.4884.65-5.98,170-0.07%
2019/09/23584.6000.0084.5058,1550.06%
2019/09/2000.000.184.7084.70-0.18,3380.00%
2019/09/1800.005.184.8684.95-5.18,303-0.06%
2019/09/171.384.20284.4084.25-0.78,296-0.01%
2019/09/1600.00684.2584.40-68,469-0.07%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/1100.000.183.4583.45-0.18,6890.00%
2019/09/1000.00383.4083.40-38,659-0.03%
2019/09/0900.00783.8183.80-78,675-0.08%
2019/09/0600.00883.4183.50-88,517-0.09%
2019/09/0500.00383.0083.00-38,329-0.04%
2019/09/0400.00482.1382.15-48,060-0.05%
2019/09/03581.50381.6081.2028,0570.02%
2019/09/0200.000.681.9081.90-0.68,101-0.01%
2019/08/3000.001181.6781.85-118,117-0.14%
2019/08/2800.00280.4080.40-27,978-0.03%
2019/08/27180.1500.0079.8518,0230.01%
2019/08/26879.76279.7579.6568,1070.07%
2019/08/23380.9700.0081.0038,0300.04%
2019/08/2200.00781.4980.90-78,137-0.09%
2019/08/2100.002280.9681.10-228,144-0.27%
2019/08/200.381.00181.0581.00-0.78,234-0.01%
2019/08/1900.00180.6580.80-18,265-0.01%
2019/08/161179.30480.1580.3578,5840.08%
2019/08/15679.3300.0079.4068,6580.07%
2019/08/13279.8300.0079.7028,8370.02%
2019/08/12280.7300.0080.6029,1060.02%
2019/08/081380.54480.5180.6599,3370.10%
2019/08/07379.7800.0079.7039,5410.03%
2019/08/061078.85380.1080.1079,5980.07%
2019/08/056.580.1500.0080.156.59,4940.07%
2019/08/02380.72880.8480.95-59,347-0.05%
2019/08/01482.2600.0082.3049,1810.04%
2019/07/30183.20183.2583.2009,5050.00%
2019/07/290.283.45383.3883.45-2.89,595-0.03%
2019/07/26183.4000.0083.25110,0490.01%
2019/07/2500.00183.6083.80-110,100-0.01%
2019/07/24183.7500.0083.55110,0720.01%
2019/07/2200.00383.4583.40-310,034-0.03%
2019/07/1900.000.583.0083.00-0.59,953-0.01%
2019/07/18182.8000.0082.7019,8420.01%
2019/07/1600.005183.4083.35-519,688-0.53%
2019/07/1500.00983.0083.20-99,805-0.09%
2019/07/1200.00182.8582.75-19,994-0.01%
2019/07/1100.00682.8382.85-610,329-0.06%
2019/07/0900.00181.4581.50-110,340-0.01%
2019/07/08181.60181.6081.60010,3970.00%
2019/07/04281.9000.0082.00210,6240.02%
2019/07/03181.4500.0081.50110,7820.01%
2019/07/0200.000.182.4582.45-0.110,7720.00%
2019/07/0100.009.582.3682.65-9.510,800-0.09%
2019/06/280.181.3500.0080.900.110,6640.00%
2019/06/27181.351881.3981.50-1710,782-0.16%
2019/06/261480.35080.4080.351410,6210.13%
2019/06/25181.30581.2080.75-410,580-0.04%
2019/06/2400.005.381.3481.20-5.310,490-0.05%
2019/06/2100.00681.1280.85-610,258-0.06%
2019/06/201.480.89380.9280.85-1.610,120-0.02%
2019/06/1900.00980.3280.75-910,042-0.09%
2019/06/17278.2000.0078.70210,0170.02%
2019/06/14279.00278.9578.90010,0580.00%
2019/06/1300.004.579.2179.05-4.510,209-0.04%
2019/06/120.279.75179.5579.70-0.810,302-0.01%
2019/06/11279.50979.5779.40-710,234-0.07%
2019/06/1000.002278.8979.05-2210,226-0.22%
2019/06/06377.6300.0077.70310,3290.03%
2019/06/05178.4500.0078.30110,2820.01%
2019/06/03177.85478.3378.55-310,515-0.03%
2019/05/312.178.1400.0078.452.110,7410.02%
2019/05/302.277.3700.0077.402.210,7710.02%
2019/05/29676.6300.0076.75610,7850.06%
2019/05/28777.17277.1577.10510,8390.05%
2019/05/27577.2000.0077.15510,9400.05%
2019/05/24277.2300.0077.35211,0710.02%
2019/05/238.177.3100.0076.958.111,1350.07%
2019/05/226.278.47278.2078.404.211,0190.04%
2019/05/21577.9800.0078.40511,4150.04%
2019/05/204.278.4300.0078.204.211,1330.04%
2019/05/1759.279.2200.0078.2559.211,0040.54%
2019/05/16879.2100.0079.05810,6710.07%
2019/05/159.379.7000.0079.759.310,4470.09%
2019/05/14679.6300.0079.65610,2290.06%
2019/05/131380.48280.4080.15119,9940.11%
2019/05/103.181.5000.0081.503.19,7930.03%
2019/05/09281.50481.4581.55-29,684-0.02%
2019/05/07183.301083.0583.15-99,480-0.09%
2019/05/0300.002.383.3783.75-2.39,302-0.02%
2019/05/0200.00482.9983.00-48,904-0.04%
2019/04/3000.00182.5582.80-18,949-0.01%
2019/04/29182.501.482.8482.80-0.49,0650.00%
2019/04/26282.30182.5082.4519,1510.01%
2019/04/2500.001.383.4083.40-1.39,254-0.01%
2019/04/24383.2000.0083.2039,4510.03%
2019/04/2300.00383.0083.05-39,597-0.03%
2019/04/191.482.80882.7882.80-6.69,709-0.07%
2019/04/1800.001282.7082.70-129,548-0.13%
2019/04/1700.00482.8082.75-49,394-0.04%
2019/04/160.182.10182.0082.10-0.99,192-0.01%
2019/04/151.581.82181.8581.850.59,3060.01%
2019/04/1200.00281.0881.10-29,533-0.02%
2019/04/111081.2000.0081.15109,6300.10%
2019/04/1000.00281.2881.50-29,634-0.02%
2019/04/09181.306.381.1581.40-5.39,531-0.06%
2019/04/0800.004.280.7980.90-4.29,436-0.04%
2019/04/02180.15580.3680.15-49,539-0.04%
2019/04/0100.00380.1279.85-39,544-0.03%
2019/03/2900.003278.8479.15-329,410-0.34%
2019/03/28078.5500.0078.5009,4570.00%
2019/03/27178.6000.0078.5019,5590.01%
2019/03/260.278.7000.0078.650.29,5920.00%
2019/03/253.178.08378.0578.150.19,6740.00%
2019/03/2200.00479.4879.35-49,652-0.04%
2019/03/2100.00878.9879.15-89,683-0.08%
2019/03/20178.45178.4078.5009,5980.00%
2019/03/1900.00378.0578.40-39,545-0.03%
2019/03/1800.00678.0178.10-69,490-0.06%
2019/03/1500.001477.3377.60-149,503-0.15%
2019/03/1400.00177.3077.05-19,425-0.01%
2019/03/1300.00277.0577.10-29,677-0.02%
2019/03/1200.00277.3077.25-29,668-0.02%
2019/03/083.176.01675.9876.00-2.99,659-0.03%
2019/03/0700.00576.9276.65-59,564-0.05%
2019/03/0600.00276.8576.95-29,408-0.02%
2019/03/05276.6300.0076.7529,2080.02%
2019/03/041376.9200.0076.95139,1780.14%
2019/02/27377.50177.5077.6529,1430.02%
2019/02/2610.177.55677.5377.704.18,9950.05%
2019/02/250.377.60477.5377.50-3.78,829-0.04%
2019/02/2200.001.376.9676.95-1.38,759-0.01%
2019/02/2100.002876.9377.10-288,738-0.32%
2019/02/2000.00976.3676.35-98,545-0.11%
2019/02/19375.5800.0075.5038,1210.04%
2019/02/18675.70275.6875.6548,1680.05%
2019/02/140.175.5000.0075.250.18,2840.00%
2019/02/132.275.45175.8075.501.28,3250.01%
2019/02/12175.40275.5575.65-18,870-0.01%
2019/02/1100.00175.5075.15-18,939-0.01%
2019/01/30274.3300.0074.3528,9330.02%
2019/01/28375.1000.0075.1538,9530.03%
2019/01/250.175.101.274.7275.00-1.19,001-0.01%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/22373.9500.0074.0539,0940.03%
2019/01/21476.51276.5076.5029,1120.02%
2019/01/181.176.00476.0175.95-39,237-0.03%
2019/01/17275.70175.4075.5519,5810.01%
2019/01/1600.00375.6375.55-39,630-0.03%
2019/01/1500.00275.7075.65-29,789-0.02%
2019/01/1400.00174.9075.00-19,799-0.01%
2019/01/11175.20775.5675.50-69,912-0.06%
2019/01/1000.00574.7074.80-59,872-0.05%
2019/01/09275.00774.8975.00-510,164-0.05%
2019/01/0700.00273.8073.95-210,889-0.02%
2019/01/042072.24272.2072.201811,0310.16%
2019/01/03373.3300.0073.35311,8180.03%
2019/01/023.174.81175.8574.052.111,9380.02%
2018/12/281.175.0300.0075.501.112,5710.01%
2018/12/27174.6000.0075.05112,9400.01%
2018/12/26273.9500.0073.55212,9420.02%
2018/12/255.173.5700.0073.755.112,8670.04%
2018/12/24174.7000.0074.70112,7560.01%
2018/12/21274.55574.6575.20-312,926-0.02%
2018/12/201.275.04175.0575.050.213,2480.00%
2018/12/19575.9000.0075.90513,2220.04%
2018/12/1700.00275.9575.95-213,268-0.02%
2018/12/144.175.0100.0075.354.113,2430.03%
2018/12/13176.4000.0076.30113,2110.01%
2018/12/12175.65175.8076.20013,2100.00%
2018/12/11174.9500.0075.05113,2150.01%
2018/12/102074.6100.0074.452013,2700.15%
2018/12/07475.5900.0075.45413,4040.03%
2018/12/061475.10575.4075.10913,6000.07%
2018/12/05476.8000.0076.65413,5870.03%
2018/12/04678.4200.0078.25613,5160.04%
2018/12/03578.851578.4878.80-1013,489-0.07%
2018/11/2900.001277.3677.05-1213,262-0.09%
2018/11/28876.6900.0076.90813,1530.06%
2018/11/2600.00176.8076.15-113,032-0.01%
2018/11/235.275.4700.0075.355.213,0910.04%
2018/11/220.376.001376.0475.60-12.713,247-0.10%
2018/11/2118.575.0800.0076.0018.513,2860.14%
2018/11/20176.0500.0076.00113,1180.01%
2018/11/16177.0500.0076.95112,9640.01%
2018/11/1500.00177.5577.60-112,876-0.01%
2018/11/14177.2000.0077.35112,8650.01%
2018/11/131176.3600.0077.101112,8130.09%
2018/11/1200.00178.0078.00-112,712-0.01%
2018/11/09177.80177.9577.80012,6850.00%
2018/11/0800.00379.1578.85-312,143-0.02%
2018/11/0200.001678.3878.65-1611,895-0.13%
2018/11/0100.00678.2878.40-611,851-0.05%
2018/10/3000.00175.8575.95-111,634-0.01%
2018/10/29175.4000.0075.75111,5530.01%
2018/10/262175.4700.0075.402111,4680.18%
2018/10/251775.79175.9575.501611,2390.14%
2018/10/241677.40177.1077.401510,8030.14%
2018/10/231078.03577.9077.75510,6410.05%
2018/10/22878.5100.0079.20810,3260.08%
2018/10/193.578.31178.8079.302.510,2600.02%
2018/10/18279.2000.0079.15210,1650.02%
2018/10/17480.14880.3879.40-410,117-0.04%
2018/10/16978.9800.0079.3099,9210.09%
2018/10/152178.9200.0079.20219,9500.21%
2018/10/12578.63678.6880.05-19,350-0.01%
2018/10/114478.6000.0077.40449,1840.48%
2018/10/09983.1200.0083.2598,0920.11%
2018/10/0815.282.8400.0083.0015.27,8400.19%
2018/10/051184.16183.4583.45107,2920.14%
2018/10/04284.8500.0084.9026,9620.03%
2018/10/02986.4000.0086.0596,8740.13%
2018/10/0100.00187.0087.35-16,934-0.01%
2018/09/28486.6000.0086.9046,9250.06%
2018/09/2700.006.587.0387.35-6.56,757-0.10%
2018/09/261086.80186.9086.9096,3230.14%
2018/09/2500.004587.0087.10-456,273-0.72%
2018/09/200.586.1500.0085.900.56,2050.01%
2018/09/17186.3000.0085.8516,5330.02%
2018/09/14385.8200.0086.5036,5170.05%
2018/09/13585.4200.0084.9556,4810.08%
2018/09/12485.5100.0085.5546,1670.06%
2018/09/11185.9500.0085.6515,9890.02%
2018/09/0300.00386.9586.45-35,798-0.05%
2018/08/31186.65986.7386.95-85,795-0.14%
2018/08/29187.10387.2587.25-25,778-0.03%
2018/08/2800.00286.1386.25-25,600-0.04%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/17283.8000.0083.6525,4790.04%
2018/08/16283.5500.0083.8025,4210.04%
2018/08/13884.1700.0083.9585,3680.15%
2018/08/02584.9500.0084.8556,0600.08%
2018/07/2700.00185.1085.70-16,081-0.02%
2018/07/2600.00385.0585.00-36,129-0.05%
2018/07/2400.00484.6984.70-46,082-0.07%
2018/07/2300.00684.6584.55-66,204-0.10%
2018/07/2000.00284.4584.65-26,337-0.03%
2018/07/1900.00283.4883.30-26,304-0.03%
2018/07/1800.00183.1583.05-16,365-0.02%
2018/07/1300.00583.3283.35-56,407-0.08%
2018/07/1000.00282.5082.45-26,163-0.03%
2018/07/09182.00781.7582.25-66,131-0.10%
2018/07/06180.9000.0080.9516,0400.02%
2018/07/0300.000.481.3081.15-0.46,033-0.01%
2018/07/0200.00581.3081.05-56,052-0.08%
2018/06/2900.00481.2581.45-46,045-0.07%
2018/06/28980.0400.0080.0595,9500.15%
2018/06/27680.600.180.7080.405.95,8310.10%
2018/06/261080.4500.0080.70105,7610.17%
2018/06/25180.8000.0080.9015,5560.02%
2018/06/22280.4800.0081.1525,4780.04%
2018/06/20980.7400.0081.5095,5400.16%
2018/06/19380.6300.0080.6035,4660.05%
2018/06/1300.003.882.6483.00-3.85,422-0.07%
2018/06/1200.000.182.6582.50-0.15,4360.00%
2018/06/0700.00283.3583.45-25,565-0.04%
2018/06/0600.00783.2483.30-75,598-0.13%
2018/06/0400.00382.4382.60-35,547-0.05%
2018/06/0100.000.181.4581.35-0.15,4720.00%
2018/05/30680.5200.0080.4065,5680.11%
2018/05/210.382.050.182.0582.050.25,9330.00%
2018/05/18180.9500.0080.9516,0080.02%
2018/05/16181.70181.4581.7506,2810.00%
2018/05/1500.00281.8581.65-26,311-0.03%
2018/05/1400.001382.1682.50-136,727-0.19%
2018/05/119.981.5539.281.5281.60-29.46,558-0.45%
2018/05/10180.7000.0080.6516,3150.02%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/0800.00180.0080.00-16,278-0.02%
2018/05/070.579.65479.4579.50-3.56,271-0.06%
2018/05/04278.4000.0078.9526,3140.03%
2018/05/03578.6600.0078.5556,3840.08%
2018/05/02180.0000.0079.4016,3200.02%
2018/04/30279.65479.4680.00-26,313-0.03%
2018/04/27779.0700.0079.2076,3000.11%
2018/04/261079.1100.0079.05106,1670.16%
2018/04/251679.1600.0079.30165,9810.27%
2018/04/24979.5800.0079.5595,8210.15%
2018/04/23380.2300.0079.9535,6350.05%
2018/04/20380.7800.0080.7535,5240.05%
2018/04/1900.00182.3082.65-15,421-0.02%
2018/04/17181.4000.0081.4015,3750.02%
2018/04/12182.4500.0082.5015,4670.02%
2018/04/1100.00182.9082.85-15,534-0.02%
2018/04/03281.40181.5081.5015,6420.02%
2018/04/02282.2300.0082.2525,6170.04%
2018/03/3000.000.282.9082.85-0.25,6520.00%
2018/03/27183.2000.0083.4015,5180.02%
2018/03/23282.1000.0082.1025,4890.04%
2018/03/19484.0500.0083.8545,4050.07%
2018/03/161.483.4900.0083.901.45,3990.03%
2018/03/15184.0500.0084.2515,3730.02%
2018/03/14184.0500.0084.3015,3600.02%
2018/03/1300.00384.6284.95-35,409-0.06%
2018/03/1200.00983.8784.15-95,367-0.17%
2018/03/080.982.75382.6082.75-2.15,427-0.04%
2018/03/07181.8000.0081.8015,3980.02%
2018/03/0600.00381.9382.15-35,449-0.06%
2018/03/0500.002.280.9680.75-2.25,491-0.04%
2018/03/02280.7300.0081.1525,4520.04%
2018/03/01181.7500.0081.7515,3820.02%
2018/02/2700.00382.8582.35-35,345-0.06%
2018/02/2300.00381.9582.00-35,206-0.06%
2018/02/21181.40281.6381.50-15,238-0.02%
2018/02/12379.6000.0079.7035,0820.06%
2018/02/09678.5900.0079.0565,0620.12%
2018/02/0800.00180.5080.60-14,828-0.02%
2018/02/07281.35181.1580.6514,8540.02%
2018/02/061379.8100.0079.65134,7020.28%
2018/02/051983.26383.2083.60164,1820.38%
2018/02/01385.1500.0085.2534,0490.07%
2018/01/301184.9600.0084.55113,9800.28%
2018/01/291185.9300.0085.55113,9240.28%
2018/01/26387.2800.0087.5033,8410.08%
2018/01/251087.7500.0087.45103,7390.27%
2018/01/2400.001987.1087.20-193,678-0.52%
2018/01/2300.00188.0588.30-13,629-0.03%
2018/01/1800.00286.3586.30-23,516-0.06%
2018/01/1700.00385.1085.15-33,441-0.09%
2018/01/1600.00184.6585.00-13,364-0.03%
2018/01/0900.000.384.1584.15-0.33,292-0.01%
2018/01/050.183.75383.7383.75-2.93,272-0.09%
2018/01/0400.00283.3383.50-23,291-0.06%
2018/01/0300.00883.2883.35-83,464-0.23%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章