• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.840.2100.0040.2012.810,5580.12%
2024/11/2026.140.81440.7840.9022.110,5890.21%
2024/11/19141.4500.0041.45110,5950.01%
2024/11/18141.155241.8242.05-5110,721-0.48%
2024/11/150.140.153.240.8340.35-3.110,561-0.03%
2024/11/142539.56240.0039.602310,6200.22%
2024/11/131340.60340.8540.551010,5910.09%
2024/11/124141.26341.3340.953810,7040.36%
2024/11/11641.99542.1642.40110,6900.01%
2024/11/082343.61643.3042.851710,6760.16%
2024/11/072.642.64343.1243.30-0.410,7460.00%
2024/11/063.242.152.342.0842.100.910,7920.01%
2024/11/05342.102.242.2342.200.810,8380.01%
2024/11/0400.000.141.7641.80-0.110,9800.00%
2024/11/01141.700.641.1041.700.411,2570.00%
2024/10/3000.00341.5541.70-311,339-0.03%
2024/10/29041.70341.8041.85-311,374-0.03%
2024/10/2800.001341.8742.30-1311,405-0.11%
2024/10/251.741.2700.0041.351.711,3680.02%
2024/10/2410.340.8600.0041.4010.311,4380.09%
2024/10/237.140.90341.2540.954.111,5010.04%
2024/10/22341.150.141.3041.352.911,5030.03%
2024/10/21442.16142.8541.85311,5740.03%
2024/10/1800.000.142.9543.25-0.111,6400.00%
2024/10/16142.0000.0042.25112,1590.01%
2024/10/15042.7000.0042.65012,1390.00%
2024/10/14442.70742.9543.10-312,201-0.02%
2024/10/11143.5000.0043.45112,4880.01%
2024/10/09543.781.143.5643.603.912,6440.03%
2024/10/084.144.9000.0044.654.112,7350.03%
2024/10/07545.435.145.1445.45-0.112,7080.00%
2024/10/0423.146.59346.5246.1020.112,6660.16%
2024/10/01546.02346.0346.10212,5290.02%
2024/09/301446.051246.3946.00212,5800.02%
2024/09/27945.4123.445.7146.40-14.412,518-0.12%
2024/09/26643.5114.143.4943.50-8.112,350-0.07%
2024/09/2500.001343.4743.40-1312,324-0.11%
2024/09/232.342.9600.0042.852.312,5910.02%
2024/09/2011.142.861743.0842.90-5.912,882-0.05%
2024/09/19842.10942.6942.95-112,931-0.01%
2024/09/18442.3900.0042.15413,0530.03%
2024/09/1628.142.26842.2242.1520.113,3400.15%
2024/09/13541.2331.241.3241.70-26.213,374-0.20%
2024/09/12539.801140.2640.30-613,372-0.04%
2024/09/111039.80139.7539.80913,4350.07%
2024/09/10139.251.739.0338.85-0.713,3640.00%
2024/09/09939.134.139.0039.404.913,2970.04%
2024/09/061140.30340.2040.05813,2180.06%
2024/09/059.339.714.140.2539.355.113,1640.04%
2024/09/0428.841.061240.6340.5016.813,0290.13%
2024/09/03843.6156.343.4243.40-48.312,816-0.38%
2024/09/025.244.3000.0044.405.212,8390.04%
2024/08/30345.45545.6845.30-212,841-0.02%
2024/08/285.145.40845.5045.85-2.913,102-0.02%
2024/08/273.145.96146.1046.002.113,7050.02%
2024/08/2600.00346.4246.60-314,350-0.02%
2024/08/230.545.906446.0545.75-63.514,762-0.43%
2024/08/221046.506.246.4446.503.815,3180.02%
2024/08/21145.90145.8046.00015,6920.00%
2024/08/2014.145.6200.0045.8514.115,9420.09%
2024/08/1900.00046.7046.40015,9770.00%
2024/08/161346.621247.2446.55116,3440.01%
2024/08/151846.48146.6546.201716,3720.10%
2024/08/1400.001147.3847.35-1116,277-0.07%
2024/08/13846.41146.0545.85716,1380.04%
2024/08/1200.003147.1047.35-3116,124-0.19%
2024/08/091047.3000.0046.951016,1320.06%
2024/08/088.146.74646.5546.402.115,9950.01%
2024/08/07546.602447.2647.50-1915,865-0.12%
2024/08/060.145.504.146.1646.80-4.115,834-0.03%
2024/08/0533.945.90645.9045.9527.915,6880.18%
2024/08/0216.348.57448.3848.4512.315,4390.08%
2024/08/013.149.82150.0049.802.115,3570.01%
2024/07/31249.9515.149.8350.00-13.115,350-0.09%
2024/07/309.349.175.749.2149.553.715,3570.02%
2024/07/291349.761.149.7749.801215,3660.08%
2024/07/266.349.4700.0049.706.315,3320.04%
2024/07/232.250.1800.0050.302.215,2870.01%
2024/07/2210.149.86250.3050.308.115,2230.05%
2024/07/1940.850.171149.7650.4029.815,0950.20%
2024/07/1835.150.54850.8150.7027.114,9300.18%
2024/07/171850.3011.150.0050.406.914,6670.05%
2024/07/16749.56449.0548.90314,4740.02%
2024/07/157.650.1200.0049.657.614,3940.05%
2024/07/126.250.0618.349.8750.10-12.214,343-0.08%
2024/07/11948.331348.1848.70-414,085-0.03%
2024/07/10648.15248.3048.00414,0100.03%
2024/07/097.148.650.448.9148.506.613,9220.05%
2024/07/0800.00549.1449.25-513,938-0.04%
2024/07/051048.89148.8548.80913,8830.07%
2024/07/04549.231649.1849.45-1113,851-0.08%
2024/07/03948.21448.2448.45513,8470.04%
2024/07/027.348.4700.0048.207.313,9010.05%
2024/07/014.149.24349.1549.051.113,7820.01%
2024/06/28649.78050.1049.30613,7400.04%
2024/06/2712.748.679.748.6849.00313,7040.02%
2024/06/261749.452.249.2749.2014.813,4010.11%
2024/06/25749.9900.0050.00713,0670.05%
2024/06/242.750.48550.4050.10-2.312,859-0.02%
2024/06/211051.16351.4051.00712,7170.06%
2024/06/20350.745.150.8250.80-2.112,326-0.02%
2024/06/19450.0300.0049.90412,2140.03%
2024/06/1810.150.0600.0050.3010.112,1910.08%
2024/06/17250.50450.5050.30-212,149-0.02%
2024/06/14150.4000.0050.70112,1690.01%
2024/06/134.150.26150.3050.103.112,1780.03%
2024/06/122.150.5000.0050.102.112,8640.02%
2024/06/110.151.208.251.2650.80-8.212,818-0.06%
2024/06/072.450.57450.1050.80-1.612,780-0.01%
2024/06/0613.150.57450.6050.409.112,5890.07%
2024/06/05751.071151.1851.00-412,380-0.03%
2024/06/0415.151.358.151.3651.70712,3520.06%
2024/06/03252.26352.4352.20-112,048-0.01%
2024/05/31753.009.153.2853.20-2.111,885-0.02%
2024/05/3019.252.21252.2053.2017.211,3680.15%
2024/05/2917.253.25053.6053.1017.210,8080.16%
2024/05/28554.225.154.6054.30-0.110,3990.00%
2024/05/271352.981253.5755.0019,9500.01%
2024/05/2420.152.8615.152.9553.1059,6500.05%
2024/05/2313.153.9300.0053.7013.19,3250.14%
2024/05/2225.154.67154.6054.5024.19,1980.26%
2024/05/218.255.962055.6555.70-11.88,828-0.13%
2024/05/20157.10157.0057.2008,6900.00%
2024/05/17556.720.157.3056.504.98,6630.06%
2024/05/161156.94157.2057.40108,6140.12%
2024/05/15056.705.157.1656.80-58,508-0.06%
2024/05/141657.34357.2056.80138,4900.15%
2024/05/13356.8600.0056.4038,4760.04%
2024/05/10356.4000.0057.0038,4350.04%
2024/05/09156.8000.0056.3018,3890.01%
2024/05/08257.00057.4056.7028,3630.02%
2024/05/07057.1000.0056.9008,3200.00%
2024/05/06257.80157.6057.7018,2220.01%
2024/05/0300.00357.7056.80-38,139-0.04%
2024/05/0200.000.157.3557.40-0.18,0380.00%
2024/04/30056.9500.0056.7007,9720.00%
2024/04/29357.20657.3357.60-37,911-0.04%
2024/04/25255.75155.8055.8017,9070.01%
2024/04/241.156.4500.0056.401.17,9410.01%
2024/04/22157.3013.857.1757.30-12.88,180-0.16%
2024/04/1916.354.6600.0055.0016.38,0490.20%
2024/04/18355.100.355.8455.802.77,9020.03%
2024/04/17554.9600.0055.0057,8970.06%
2024/04/169.255.66056.0055.509.27,8070.12%
2024/04/151.157.001.756.9957.20-0.67,685-0.01%
2024/04/12156.801.157.3157.40-0.17,6180.00%
2024/04/11157.20057.4057.2017,5010.01%
2024/04/10258.401.358.6558.300.77,4310.01%
2024/04/0900.004.158.5058.60-4.17,407-0.06%
2024/04/0800.00157.5057.70-17,293-0.01%
2024/04/0300.00157.1056.80-17,143-0.01%
2024/04/02157.30257.0057.40-17,131-0.01%
2024/04/01057.3000.0057.5007,1100.00%
2024/03/29256.25356.5756.00-16,981-0.01%
2024/03/28355.0300.0055.1036,8890.04%
2024/03/27056.10156.1056.00-16,854-0.01%
2024/03/26656.285.156.4656.400.96,8590.01%
2024/03/2500.00355.1755.30-36,806-0.04%
2024/03/22454.9500.0054.8046,8300.06%
2024/03/21654.89454.7355.0026,8050.03%
2024/03/2012.853.93553.7453.607.86,8280.11%
2024/03/19455.33354.9755.0016,7270.01%
2024/03/18754.991.155.4055.005.96,6930.09%
2024/03/157.255.18154.8054.506.26,6180.09%
2024/03/14156.20356.0756.40-25,815-0.03%
2024/03/131.255.4700.0055.601.25,7320.02%
2024/03/12156.60156.6056.7005,6030.00%
2024/03/11056.209.155.9156.10-95,570-0.16%
2024/03/087.155.5300.0055.507.15,5570.13%
2024/03/078.256.373.456.2056.504.85,4090.09%
2024/03/064.256.62856.5856.30-3.85,333-0.07%
2024/03/053.757.3800.0056.903.75,3550.07%
2024/03/04457.83257.9058.0025,2860.04%
2024/03/015.158.5600.0058.505.15,2930.10%
2024/02/29259.0000.0059.7025,3110.04%
2024/02/278.359.1300.0058.908.35,2500.16%
2024/02/2600.001.359.7659.90-1.35,154-0.02%
2024/02/236.159.9300.0059.706.15,1900.12%
2024/02/225.160.5400.0060.505.15,2870.10%
2024/02/21560.9100.0061.0055,3130.09%
2024/02/201.161.01161.3061.300.15,3340.00%
2024/02/190.161.35161.8061.60-0.95,405-0.02%
2024/02/16661.1800.0061.1065,5410.11%
2024/02/15160.503.561.1961.20-2.55,583-0.04%
2024/02/052.161.3000.0061.002.15,5360.04%
2024/02/0200.000.162.2062.40-0.15,4920.00%
2024/02/0100.00462.0562.30-45,533-0.07%
2024/01/31160.9000.0060.9015,5100.02%
2024/01/30361.13361.8761.2005,5050.00%
2024/01/29162.100.162.5062.300.95,5360.02%
2024/01/263.161.432.261.1261.500.85,5370.01%
2024/01/25160.4000.0060.5015,5590.02%
2024/01/24160.80360.5060.70-25,600-0.04%
2024/01/2300.001.259.6060.30-1.25,689-0.02%
2024/01/22159.8400.0059.5015,8050.02%
2024/01/19159.6000.0060.0015,8200.02%
2024/01/18160.4000.0060.1015,7960.02%
2024/01/1714.460.3900.0060.1014.45,7720.25%
2024/01/1611.162.09262.2061.809.15,6000.16%
2024/01/15163.52563.5663.60-45,558-0.07%
2024/01/1200.00064.0064.0005,6470.00%
2024/01/115.163.62163.6063.504.15,7400.07%
2024/01/10064.9000.0064.5005,9680.00%
2024/01/09165.2100.0065.1016,0390.02%
2024/01/0800.00066.4065.8006,0840.00%
2024/01/04165.7000.0065.6016,2630.02%
2024/01/03065.70365.6065.60-36,402-0.05%
2024/01/02166.20366.5766.70-26,368-0.03%
2023/12/290.166.5000.0066.500.16,3890.00%
2023/12/2800.00366.5067.00-36,486-0.05%
2023/12/270.166.4000.0066.100.16,4530.00%
2023/12/2600.00166.0166.10-16,432-0.02%
2023/12/25165.5000.0065.5016,4420.02%
2023/12/222.265.085.665.2965.10-3.46,471-0.05%
2023/12/21066.00066.1066.0006,4810.00%
2023/12/2000.00166.8066.80-16,406-0.02%
2023/12/1911.166.67066.4066.6011.16,3400.17%
2023/12/181.466.9400.0067.001.46,3670.02%
2023/12/1500.00168.0067.30-16,312-0.02%
2023/12/1400.001167.9467.90-116,139-0.18%
2023/12/13367.07066.8066.7036,0490.05%
2023/12/080.267.85168.0067.60-0.86,147-0.01%
2023/12/0600.00168.9068.70-16,181-0.02%
2023/12/0500.00368.7068.70-36,162-0.05%
2023/12/0400.00768.7968.70-76,139-0.11%
2023/12/01168.0000.0068.1016,1070.02%
2023/11/300.168.10269.1068.10-1.96,072-0.03%
2023/11/291869.0000.0068.40185,8560.31%
2023/11/2800.00369.2368.60-35,740-0.05%
2023/11/2400.00468.8068.20-45,645-0.07%
2023/11/22168.60468.6068.50-35,521-0.05%
2023/11/21069.301169.3769.60-115,496-0.20%
2023/11/2000.000.567.5067.40-0.55,302-0.01%
2023/11/17168.40068.2068.2015,2490.02%
2023/11/1600.000.568.0068.40-0.55,235-0.01%
2023/11/1500.002367.2268.00-235,168-0.45%
2023/11/13164.5000.0064.8015,0460.02%
2023/11/10364.80564.7064.90-25,092-0.04%
2023/11/0900.00265.1065.30-25,097-0.04%
2023/11/07164.10164.3064.3005,0530.00%
2023/11/06564.64664.7864.80-15,047-0.02%
2023/11/0300.00063.9064.0004,9940.00%
2023/11/0200.000.163.3363.20-0.15,0220.00%
2023/11/01361.9300.0062.1034,9840.06%
2023/10/30861.8300.0061.3084,9720.16%
2023/10/271562.3200.0062.20154,8670.31%
2023/10/2611.162.6700.0062.5011.14,8360.23%
2023/10/25263.3000.0063.1024,7900.04%
2023/10/24263.3500.0063.3024,7400.04%
2023/10/232.164.0000.0063.702.14,7180.04%
2023/10/20364.37164.2064.4024,6700.04%
2023/10/19665.4200.0065.2064,6740.13%
2023/10/187.164.9700.0067.107.14,6860.15%
2023/10/17165.7000.0066.0014,4520.02%
2023/10/1313.166.3200.0066.3013.14,5070.29%
2023/10/12467.251367.6267.70-94,468-0.20%
2023/10/11165.91166.6066.8004,4490.00%
2023/10/06165.20165.0065.3004,3730.00%
2023/10/05264.8000.0064.7024,4430.05%
2023/10/041464.3600.0064.20144,4520.31%
2023/10/03865.6800.0065.6084,4050.18%
2023/10/021166.3800.0066.40114,4560.25%
2023/09/2800.00167.0066.60-14,608-0.02%
2023/09/269.366.6500.0066.709.34,7340.20%
2023/09/211467.0100.0067.00144,9210.28%
2023/09/182068.80368.9068.80175,0610.34%
2023/09/150.869.404669.3069.20-45.25,117-0.88%
2023/09/14169.20569.0069.20-45,017-0.08%
2023/09/1300.00268.8068.30-24,992-0.04%
2023/09/04167.601267.8968.00-115,173-0.21%
2023/09/01367.07167.2067.3025,2070.04%
2023/08/31766.5300.0066.1075,2670.13%
2023/08/3000.00267.3567.40-25,135-0.04%
2023/08/2800.00065.9066.2005,2040.00%
2023/08/2546.165.40265.5065.3044.15,4070.82%
2023/08/24265.55166.0065.8015,4630.02%
2023/08/23265.5500.0065.5025,4910.04%
2023/08/221.165.5300.0065.501.15,5490.02%
2023/08/21166.0000.0066.3015,5650.02%
2023/08/18266.5500.0066.4025,5830.04%
2023/08/173.165.64265.2066.101.15,6000.02%
2023/08/168.166.75567.0866.903.15,5760.06%
2023/08/15568.3000.0068.1055,5780.09%
2023/08/145.168.70169.0068.704.15,6620.07%
2023/08/100.269.9000.0069.700.25,8500.00%
2023/08/08369.33069.8069.2035,8600.05%
2023/08/07269.9500.0069.9025,8120.03%
2023/08/0400.00570.4070.00-55,839-0.09%
2023/08/025.169.6100.0069.705.15,8360.09%
2023/08/011070.70070.9070.60105,7690.17%
2023/07/31070.2000.0070.0005,7480.00%
2023/07/27270.1000.0070.0025,7140.04%
2023/07/25469.6800.0069.6045,7540.07%
2023/07/24169.90370.0070.00-25,803-0.03%
2023/07/200.170.5000.0070.400.15,7630.00%
2023/07/1900.00070.6070.3005,7950.00%
2023/07/18270.2500.0070.1025,7910.04%
2023/07/17270.600.671.2070.801.45,7260.02%
2023/07/1400.001170.9971.20-115,723-0.19%
2023/07/1300.00269.9569.90-25,668-0.04%
2023/07/12269.1000.0069.4025,6340.04%
2023/07/101.568.8800.0069.001.55,5840.03%
2023/07/071368.62968.7068.7045,5560.07%
2023/07/061669.5100.0069.20165,5280.29%
2023/07/05170.8000.0070.8015,3750.02%
2023/07/0411.170.9200.0070.9011.15,3230.21%
2023/07/03472.55172.5072.1035,2510.06%
2023/06/30372.5300.0072.5035,2720.06%
2023/06/293.173.0500.0072.803.15,2300.06%
2023/06/28276.1000.0076.1025,1530.04%
2023/06/26177.8000.0078.0015,0710.02%
2023/06/2000.00078.7078.5005,0310.00%
2023/06/19179.1000.0079.0015,0050.02%
2023/06/1600.00479.8380.10-44,985-0.08%
2023/06/1400.00479.9079.20-44,969-0.08%
2023/06/1300.00379.8079.20-34,990-0.06%
2023/06/1200.00179.7079.70-14,992-0.02%
2023/06/0900.002.179.6879.90-2.15,051-0.04%
2023/06/0700.00179.7079.50-15,165-0.02%
2023/06/0600.00179.5079.20-15,195-0.02%
2023/06/01377.8700.0077.6035,1600.06%
2023/05/311.177.7400.0077.701.15,1070.02%
2023/05/3000.00378.1078.10-34,923-0.06%
2023/05/2900.00478.5378.40-44,896-0.08%
2023/05/26578.8000.0078.8054,9260.10%
2023/05/2500.00079.9079.6004,8890.00%
2023/05/24580.5000.0080.9054,8560.10%
2023/05/2300.00480.6080.70-44,811-0.08%
2023/05/2200.00281.0080.70-24,740-0.04%
2023/05/1900.00680.3080.60-64,687-0.13%
2023/05/1800.00180.3880.20-14,633-0.02%
2023/05/1700.004.679.7279.90-4.64,558-0.10%
2023/05/16078.60878.4578.80-84,417-0.18%
2023/05/1500.00077.2077.7004,3760.00%
2023/05/1200.00077.5477.3004,3730.00%
2023/05/1100.00077.5477.7004,3500.00%
2023/05/1000.00077.5077.5004,3620.00%
2023/05/09178.30178.0078.5004,3730.00%
2023/04/2600.00378.0078.00-34,657-0.06%
2023/04/250.277.90077.1077.400.24,6100.00%
2023/04/24078.00178.3078.00-14,546-0.02%
2023/04/1900.00077.3077.0004,5980.00%
2023/04/1300.000.577.5077.90-0.54,581-0.01%
2023/04/1100.0015.377.6377.90-15.34,582-0.33%
2023/04/1000.00177.5077.70-14,552-0.02%
2023/04/0700.005.377.3977.50-5.34,545-0.12%
2023/03/2900.00977.7678.00-94,900-0.18%
2023/03/27177.20377.2077.30-25,320-0.04%
2023/03/2300.00276.6076.60-25,734-0.03%
2023/03/2200.00375.8075.90-35,797-0.05%
2023/03/215.275.6000.0075.505.25,8840.09%
2023/03/200.175.6000.0075.400.15,9530.00%
2023/03/1700.00275.5076.50-26,062-0.03%
2023/03/16074.501074.8074.90-106,030-0.17%
2023/03/1400.00174.8074.10-16,150-0.02%
2023/03/13073.90375.0074.70-36,178-0.05%
2023/03/10273.80174.5074.0016,1960.02%
2023/03/09974.9100.0074.6096,2430.14%
2023/03/08175.302.375.6676.10-1.36,381-0.02%
2023/03/07375.8300.0076.2036,4620.05%
2023/03/0600.00176.0075.70-16,623-0.02%
2023/03/0200.00275.5075.10-26,932-0.03%
2023/03/01574.72574.7074.7007,0560.00%
2023/02/2400.000.275.4075.60-0.27,1670.00%
2023/02/2300.00576.2876.10-57,156-0.07%
2023/02/22175.0000.0076.0017,1720.01%
2023/02/1600.00675.6075.40-67,625-0.08%
2023/02/15574.700.175.3074.704.97,7830.06%
2023/02/13174.7000.0075.3017,8530.01%
2023/02/09674.7300.0074.8067,9990.08%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/070.175.40375.0075.30-2.98,221-0.04%
2023/02/01275.5000.0075.4028,2370.02%
2023/01/31276.5000.0075.4028,2780.02%
2023/01/161074.50175.1074.7098,1870.11%
2023/01/1300.00274.4074.30-28,200-0.02%
2023/01/12074.003.174.3074.30-3.18,525-0.04%
2023/01/1100.003.373.8274.00-3.38,605-0.04%
2023/01/1000.00274.2574.50-28,690-0.02%
2023/01/0900.002974.0274.80-298,743-0.33%
2023/01/0600.001.272.4372.80-1.28,735-0.01%
2023/01/0500.00272.2072.10-28,884-0.02%
2023/01/0300.00171.9071.90-19,080-0.01%
2022/12/29270.4500.0070.4029,0920.02%
2022/12/27271.8000.0071.7029,1180.02%
2022/12/26371.10171.2071.4029,1660.02%
2022/12/23270.3100.0070.3029,2860.02%
2022/12/22271.2000.0071.4029,4110.02%
2022/12/21670.20170.3070.5059,3000.05%
2022/12/20970.5400.0070.3099,1410.10%
2022/12/19371.60172.0871.5028,9870.02%
2022/12/16172.8000.0072.5018,7840.01%
2022/12/14074.2000.0073.9008,4690.00%
2022/12/13272.7000.0072.6028,4180.02%
2022/12/08473.60073.5073.3048,4280.05%
2022/12/070.575.3000.0075.200.58,3640.01%
2022/12/06175.80076.0075.8018,2630.01%
2022/12/05176.90478.0076.70-38,206-0.04%
2022/12/0100.00378.0077.60-38,155-0.04%
2022/11/30176.8000.0076.9018,0390.01%
2022/11/29775.76676.7076.7017,8850.01%
2022/11/28475.20576.0276.00-17,825-0.01%
2022/11/25477.88076.9077.1047,7560.05%
2022/11/24277.50277.5577.1007,6910.00%
2022/11/23176.50276.5076.30-17,618-0.01%
2022/11/22075.201975.4675.80-197,574-0.25%
2022/11/2100.00173.8073.90-17,440-0.01%
2022/11/16673.00072.5072.4067,3440.08%
2022/11/1500.00173.9074.20-17,236-0.01%
2022/11/1400.00673.8774.00-67,166-0.08%
2022/11/11171.8011171.9772.60-1107,000-1.57% 大賣/鉅額交易
2022/11/09070.6000.0070.7006,9020.00%
2022/11/0800.001.670.3970.50-1.66,916-0.02%
2022/11/07069.603769.3170.00-376,913-0.54%
2022/11/0400.000.168.0067.90-0.16,8530.00%
2022/11/03168.4000.0068.7016,7960.01%
2022/11/02168.6000.0068.5016,7330.01%
2022/11/0100.00169.0068.70-16,720-0.01%
2022/10/27168.60569.1068.60-46,872-0.06%
2022/10/26568.70268.6068.6037,0160.04%
2022/10/2500.00368.9068.40-37,013-0.04%
2022/10/24267.9000.0068.5027,0240.03%
2022/10/21367.50167.7067.6026,9860.03%
2022/10/2000.002767.0367.60-276,978-0.39%
2022/10/19566.00266.3066.1036,6990.04%
2022/10/17364.2700.0064.5036,6460.05%
2022/10/1400.001264.8164.20-126,693-0.18%
2022/10/1310.263.9500.0063.8010.26,7500.15%
2022/10/12464.752064.6565.10-166,730-0.24%
2022/10/11066.3000.0066.1006,7830.00%
2022/10/07267.30267.5067.0006,7850.00%
2022/10/05167.403.168.1368.30-2.17,221-0.03%
2022/10/0300.00167.8067.70-17,791-0.01%
2022/09/3000.00266.3066.90-28,005-0.02%
2022/09/290.165.56465.6565.70-3.98,210-0.05%
2022/09/28065.50265.3065.10-28,691-0.02%
2022/09/2700.00166.4066.20-18,991-0.01%
2022/09/2600.00266.3066.20-29,186-0.02%
2022/09/2300.00266.8067.10-29,300-0.02%
2022/09/22666.43266.8066.4049,3980.04%
2022/09/21367.1000.0067.3039,4030.03%
2022/09/19168.0900.0067.4019,4770.01%
2022/09/150.168.40368.3068.40-2.99,456-0.03%
2022/09/14267.8000.0067.6029,4880.02%
2022/09/08367.13166.9067.2029,7370.02%
2022/09/073.166.9800.0066.803.19,7900.03%
2022/09/0215.167.1200.0067.0015.19,9430.15%
2022/09/015.667.6300.0067.805.69,9320.06%
2022/08/3100.00268.7068.70-29,898-0.02%
2022/08/30168.6000.0068.6019,8760.01%
2022/08/299.468.78368.8368.706.49,8330.07%
2022/08/260.170.9000.0070.200.19,8020.00%
2022/08/250.170.70370.6370.80-2.99,828-0.03%
2022/08/24170.10370.6770.10-29,948-0.02%
2022/08/234.270.321.170.2370.103.110,8080.03%
2022/08/22370.2000.0070.90310,9470.03%
2022/08/19370.5000.0071.00311,0310.03%
2022/08/18170.30170.2070.60011,0790.00%
2022/08/171.270.4300.0070.801.211,1590.01%
2022/08/16170.50370.5370.40-211,178-0.02%
2022/08/15170.3021.570.6770.60-20.511,214-0.18%
2022/08/12169.50169.7069.60011,2470.00%
2022/08/11268.70069.0068.90211,2650.02%
2022/08/10067.60167.4067.70-111,455-0.01%
2022/08/09466.5010.166.5467.00-6.111,572-0.05%
2022/08/08267.1000.0067.20211,6390.02%
2022/08/041267.091067.2467.30211,8480.02%
2022/08/03367.10467.1867.70-111,804-0.01%
2022/08/023.166.9800.0067.703.111,8110.03%
2022/08/0100.00268.2568.50-211,690-0.02%
2022/07/29467.0300.0067.30411,7200.03%
2022/07/28166.20566.3666.60-411,700-0.03%
2022/07/2700.002.165.7665.90-2.111,695-0.02%
2022/07/2600.00166.0065.70-111,710-0.01%
2022/07/252.265.62565.4065.60-2.811,714-0.02%
2022/07/224.264.87265.0064.702.211,7550.02%
2022/07/21365.00464.5565.00-111,726-0.01%
2022/07/203.363.651364.2263.30-9.711,667-0.08%
2022/07/192.164.194.563.5663.70-2.411,648-0.02%
2022/07/18162.71262.3062.90-111,597-0.01%
2022/07/15362.40162.7062.60211,5140.02%
2022/07/14762.000.162.8062.706.911,5190.06%
2022/07/134062.510.162.7062.0039.911,4500.35%
2022/07/1227.661.26560.6860.6022.611,2520.20%
2022/07/1159.664.04364.2063.6056.610,9160.52%
2022/07/0860.464.7600.0065.0060.410,8230.56%
2022/07/0736.364.8900.0065.0036.310,7110.34%
2022/07/0682.467.92167.2067.0081.410,5090.77%
2022/07/051081.255780.9180.60-479,928-0.47%
2022/07/04182.80282.7582.60-19,579-0.01%
2022/07/016.282.81182.7082.705.29,4490.05%
2022/06/30584.285083.8083.00-459,329-0.48%
2022/06/27484.98185.1084.7039,3130.03%
2022/06/2400.00584.2684.70-59,278-0.05%
2022/06/2300.00183.4083.30-19,228-0.01%
2022/06/22183.7000.0083.5019,1510.01%
2022/06/2100.00184.1083.70-19,089-0.01%
2022/06/20582.4000.0082.1059,0200.06%
2022/06/1710.183.3000.0083.0010.19,0090.11%
2022/06/15183.8000.0083.4019,1030.01%
2022/06/14383.1700.0082.9039,1860.03%
2022/06/13382.83183.8083.3029,2630.02%
2022/06/10384.8000.0084.7039,2400.03%
2022/06/09184.80184.9084.8009,4030.00%
2022/06/07384.2000.0084.3039,5200.03%
2022/06/060.584.60184.7084.60-0.59,552-0.01%
2022/06/02183.7000.0084.5019,6100.01%
2022/06/01384.5000.0084.6039,7010.03%
2022/05/31584.02584.8285.3009,6480.00%
2022/05/300.183.0012.783.0483.90-12.68,843-0.14%
2022/05/27182.1000.0082.3018,8160.01%
2022/05/26282.00281.9081.7008,8820.00%
2022/05/25281.5000.0082.0028,9780.02%
2022/05/24681.6000.0081.3069,0610.07%
2022/05/23181.8000.0082.2019,0260.01%
2022/05/202.481.6600.0082.102.49,0560.03%
2022/05/19281.4500.0081.4029,0020.02%
2022/05/1800.00182.5082.50-19,034-0.01%
2022/05/17280.9500.0081.3028,8740.02%
2022/05/167.181.5200.0081.207.18,8140.08%
2022/05/134.181.78181.7182.0038,7700.03%
2022/05/122.183.25283.2082.100.18,6980.00%
2022/05/10384.1000.0084.4038,6300.03%
2022/05/095.184.71185.1084.704.18,5500.05%
2022/05/063.185.9400.0086.603.18,5620.04%
2022/05/05286.90187.0087.1018,7140.01%
2022/05/04186.60186.7086.6008,7370.00%
2022/05/031.186.04187.0086.500.18,8960.00%
2022/04/29186.101.186.5186.70-0.18,9060.00%
2022/04/28885.3500.0085.5088,9450.09%
2022/04/272185.300.185.5085.1020.98,9220.23%
2022/04/261086.2500.0086.30108,8910.11%
2022/04/253.185.940.186.4085.9038,8360.03%
2022/04/22287.70088.0087.6028,6830.02%
2022/04/210.788.8600.0088.300.78,6920.01%
2022/04/20388.4300.0088.7038,6930.03%
2022/04/19288.0100.0088.0028,6970.02%
2022/04/186187.6100.0087.80618,6830.70%
2022/04/15289.0000.0088.8028,6170.02%
2022/04/143.289.7200.0089.703.28,6210.04%
2022/04/134.190.2500.0090.404.18,5500.05%
2022/04/12290.800.591.1091.301.58,4380.02%
2022/04/11192.1000.0092.1018,3610.01%
2022/04/07192.90393.7393.10-28,374-0.02%
2022/04/06192.10193.4093.6008,2820.00%
2022/04/01093.3000.0093.5008,2340.00%
2022/03/31293.30193.5093.2018,1880.01%
2022/03/303.293.392.993.0393.500.38,1530.00%
2022/03/28191.400.191.8092.200.97,9800.01%
2022/03/25192.101.892.2392.40-0.87,999-0.01%
2022/03/2400.00392.2092.40-38,015-0.04%
2022/03/22092.00092.2092.4008,1810.00%
2022/03/2100.005692.3092.10-568,181-0.68%
2022/03/18192.4000.0091.3018,1780.01%
2022/03/17192.003.291.5491.90-2.28,008-0.03%
2022/03/16091.4000.0091.5007,8240.00%
2022/03/15291.19390.8390.80-17,738-0.01%
2022/03/141891.15191.5091.20177,7130.22%
2022/03/11289.90390.1389.80-17,580-0.01%
2022/03/1000.00489.2089.60-47,506-0.05%
2022/03/09187.90287.9088.00-17,441-0.01%
2022/03/08087.10588.4086.60-57,385-0.07%
2022/03/07288.2500.0088.4027,2860.03%
2022/03/04489.53389.9390.7017,4880.01%
2022/03/03291.10291.0091.2007,5010.00%
2022/03/02390.69290.1090.5017,6100.01%
2022/03/01089.5013.589.5090.00-13.57,506-0.18%
2022/02/25286.60287.7087.7007,3890.00%
2022/02/22087.60188.0088.20-17,203-0.01%
2022/02/2100.00788.8789.10-77,161-0.10%
2022/02/183.289.03788.9989.10-3.87,300-0.05%
2022/02/1700.00388.6388.70-37,270-0.04%
2022/02/16188.4000.0088.8017,2520.01%
2022/02/14187.4000.0088.4017,2270.01%
2022/02/09088.7000.0089.2007,3220.00%
2022/02/08188.60388.8388.60-27,360-0.03%
2022/02/072.188.62688.7589.50-3.97,303-0.05%
2022/01/268.186.1100.0086.408.17,1500.11%
2022/01/259.185.3200.0085.509.17,1620.13%
2022/01/21286.5500.0086.4027,0640.03%
2022/01/20187.4000.0087.4017,1120.01%
2022/01/1900.00687.4787.40-67,134-0.08%
2022/01/17187.5000.0087.5017,1470.01%
2022/01/13788.410.588.4088.706.57,1010.09%
2022/01/120.588.201088.1988.40-9.57,116-0.13%
2022/01/119.187.0600.0087.109.17,0500.13%
2022/01/1000.00186.8086.90-16,975-0.01%
2022/01/0700.00386.5386.50-37,005-0.04%
2022/01/0400.001.186.4686.20-1.17,143-0.01%
2022/01/03185.7000.0086.3017,1760.01%
2021/12/305585.492.186.0085.4052.97,2700.73%
2021/12/28285.5500.0086.0027,5640.03%
2021/12/2400.003.185.6385.90-3.17,805-0.04%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/21184.70484.6384.40-38,178-0.04%
2021/12/200.683.6900.0083.800.68,3760.01%
2021/12/1700.00183.5084.30-18,528-0.01%
2021/12/16182.8000.0082.7018,4660.01%
2021/12/15083.5000.0083.8008,4930.00%
2021/12/140.183.201182.9183.00-118,655-0.13%
2021/12/134.183.6700.0083.304.18,8170.05%
2021/12/071584.2000.0084.70158,8120.17%
2021/12/06183.0000.0084.2018,8050.01%
2021/12/03283.55183.8083.6018,8270.01%
2021/11/30183.0000.0082.5018,7990.01%
2021/11/29182.70183.0082.7008,4660.00%
2021/11/26984.4600.0084.0098,4530.11%
2021/11/25386.07386.2786.3008,4200.00%
2021/11/24186.0000.0086.4018,4220.01%
2021/11/1800.000.285.9086.00-0.28,3220.00%
2021/11/17385.170.285.5085.602.88,2650.03%
2021/11/16585.6400.0085.9058,2310.06%
2021/11/15185.9000.0085.9018,2610.01%
2021/11/12186.0000.0086.0018,2560.01%
2021/11/11185.2000.0085.3018,2510.01%
2021/11/09285.2500.0085.8028,1370.02%
2021/11/08085.6000.0085.7008,0410.00%
2021/11/05184.1000.0084.9018,0100.01%
2021/11/04185.1000.0085.1018,0140.01%
2021/11/03184.5000.0084.7018,0360.01%
2021/11/02085.600.485.0085.00-0.38,0150.00%
2021/11/01684.9300.0084.9067,9320.08%
2021/10/290.385.20285.4585.10-1.77,891-0.02%
2021/10/285.186.32086.5086.005.17,8480.06%
2021/10/27187.9000.0087.9017,7830.01%
2021/10/26188.50188.9088.8007,8010.00%
2021/10/25488.43288.1088.2027,8240.03%
2021/10/2100.00189.6089.30-18,064-0.01%
2021/10/1900.00588.9088.90-58,108-0.06%
2021/10/15588.92189.1089.2048,2790.05%
2021/10/143188.2900.0088.20318,2800.37%
2021/10/1300.00190.0088.90-18,392-0.01%
2021/10/12388.2100.0088.6038,4410.04%
2021/10/08591.488.391.2591.30-3.38,275-0.04%
2021/10/07190.00190.5090.7008,3000.00%
2021/10/06189.80289.9090.00-18,281-0.01%
2021/10/05187.60188.7188.9008,2420.00%
2021/10/013.188.43087.9088.2038,1620.04%
2021/09/3000.00489.9091.50-48,079-0.05%
2021/09/29091.5000.0090.8008,0200.00%
2021/09/28191.704.391.7892.80-3.37,967-0.04%
2021/09/27292.60892.5492.10-67,950-0.08%
2021/09/24090.80791.1491.30-77,852-0.09%
2021/09/2300.00488.8888.90-47,768-0.05%
2021/09/22687.550.187.9087.305.97,7470.08%
2021/09/17190.801090.5589.90-97,600-0.12%
2021/09/16490.184390.2090.50-397,426-0.53%
2021/09/14188.40188.4088.6007,2750.00%
2021/09/13288.2000.0088.5027,2310.03%
2021/09/10087.4000.0087.9007,3330.00%
2021/09/09185.60186.2087.0007,6490.00%
2021/09/0600.00188.2087.50-17,558-0.01%
2021/09/0300.00187.9088.00-17,565-0.01%
2021/09/02187.00987.5387.50-87,573-0.11%
2021/09/01588.20188.1088.5047,6540.05%
2021/08/3100.00189.6089.60-17,611-0.01%
2021/08/30086.50287.0087.60-27,493-0.03%
2021/08/2600.000.184.7084.60-0.17,5510.00%
2021/08/25085.0000.0085.2007,6090.00%
2021/08/2400.003.184.3084.90-3.17,629-0.04%
2021/08/20182.20283.5581.90-17,776-0.01%
2021/08/191.184.3100.0084.001.17,8670.01%
2021/08/1800.00686.1286.90-67,833-0.08%
2021/08/1700.00086.1086.1007,9210.00%
2021/08/1300.00186.5086.40-17,928-0.01%
2021/08/100.187.0000.0087.000.18,0900.00%
2021/08/09187.102088.3288.30-198,176-0.23%
2021/08/06287.603.187.8588.40-1.18,265-0.01%
2021/08/05287.6500.0087.8028,4760.02%
2021/08/0300.00288.0088.40-28,962-0.02%
2021/08/022387.341288.2988.80119,0210.12%
2021/07/302.187.32087.6087.002.19,1590.02%
2021/07/29385.7300.0086.3039,2190.03%
2021/07/2847.184.98183.8085.3046.19,3410.49%
2021/07/271086.3400.0086.00109,3870.11%
2021/07/26487.6500.0086.2049,4460.04%
2021/07/2300.00688.1088.00-69,560-0.06%
2021/07/2200.001.487.4687.80-1.49,735-0.01%
2021/07/2100.002.185.0285.60-2.19,914-0.02%
2021/07/201785.9400.0086.00179,9370.17%
2021/07/19487.28287.3087.90210,0180.02%
2021/07/161488.876.688.5089.007.410,2170.07%
2021/07/15887.55287.6587.90610,3460.06%
2021/07/14187.98687.8887.20-510,507-0.05%
2021/07/1300.001486.9186.90-1410,658-0.13%
2021/07/12186.20286.9086.00-110,789-0.01%
2021/07/09184.60485.8886.30-311,013-0.03%
2021/07/08385.8000.0085.50311,0650.03%
2021/07/0700.00486.4386.60-411,322-0.04%
2021/07/06486.93486.0385.90011,6530.00%
2021/07/05286.40686.3886.50-411,899-0.03%
2021/07/02285.25185.0084.50111,8290.01%
2021/06/280.183.5000.0083.300.111,8670.00%
2021/06/2500.000.183.0083.00-0.112,0020.00%
2021/06/2300.00282.2082.80-212,322-0.02%
2021/06/2200.00282.0081.90-212,223-0.02%
2021/06/21180.3000.0081.40112,2670.01%
2021/06/18182.501.183.6082.30-0.112,1600.00%
2021/06/1700.000.184.7084.90-0.111,9390.00%
2021/06/16185.1000.0085.00112,2580.01%
2021/06/10184.8000.0085.80112,5390.01%
2021/06/0900.000.184.1084.80-0.112,6710.00%
2021/06/0800.00185.0085.00-112,667-0.01%
2021/06/07085.60485.9085.60-413,043-0.03%
2021/06/04185.70185.9086.00013,1310.00%
2021/06/03186.805.787.1386.90-4.713,187-0.04%
2021/06/02586.14686.3286.60-113,188-0.01%
2021/06/0100.00585.0085.00-513,157-0.04%
2021/05/31184.0000.0084.40113,3280.01%
2021/05/2800.00683.0083.50-613,398-0.04%
2021/05/277.181.7200.0082.107.113,4140.05%
2021/05/26182.9000.0083.30113,4540.01%
2021/05/25283.50483.8884.30-213,572-0.01%
2021/05/241.181.0400.0081.701.113,5340.01%
2021/05/21082.00182.6082.40-113,637-0.01%
2021/05/20081.80181.2081.50-113,651-0.01%
2021/05/1900.00181.0081.80-113,646-0.01%
2021/05/18178.70280.4081.30-113,622-0.01%
2021/05/17176.60179.0077.90013,6950.00%
2021/05/1400.00380.6080.40-313,582-0.02%
2021/05/134.179.4300.0079.004.113,4600.03%
2021/05/122.180.659.582.2980.80-7.413,237-0.06%
2021/05/1110.186.251.186.0485.909.112,9480.07%
2021/05/1000.001088.9389.00-1012,853-0.08%
2021/05/078.487.11687.8888.602.412,8750.02%
2021/05/0600.001.189.3189.60-1.112,753-0.01%
2021/05/051.188.71188.7088.00012,6080.00%
2021/05/0400.000.688.8886.90-0.612,4790.00%
2021/05/035.288.174.188.6987.901.112,2560.01%
2021/04/2917.288.734.289.4988.201312,1920.11%
2021/04/284.390.15289.9589.602.312,0150.02%
2021/04/273.291.0524.190.8891.80-20.911,962-0.17%
2021/04/262.189.794.189.7390.00-211,655-0.02%
2021/04/230.388.70688.8790.00-5.811,576-0.05%
2021/04/22390.8724.890.4390.20-21.811,496-0.19%
2021/04/21889.88490.5590.20411,2500.04%
2021/04/20690.40390.7391.10311,0880.03%
2021/04/199.190.024790.2491.10-3810,959-0.35%
2021/04/162589.533989.1689.90-1410,862-0.13%
2021/04/15688.022288.7489.00-1610,713-0.15%
2021/04/14386.27686.0586.50-310,361-0.03%
2021/04/1327.487.774387.2386.80-15.610,254-0.15%
2021/04/121585.45685.2885.5099,9640.09%
2021/04/0900.003180.6482.30-319,635-0.32%
2021/04/0800.001680.0580.10-169,393-0.17%
2021/04/07179.9000.0080.1019,4830.01%
2021/04/0600.00579.9480.00-59,421-0.05%
2021/04/012.179.20379.3379.60-0.99,379-0.01%
2021/03/3100.00179.7079.80-19,307-0.01%
2021/03/30179.00078.7079.0019,1110.01%
2021/03/29278.602079.0678.90-188,960-0.20%
2021/03/2600.00277.3577.30-28,749-0.02%
2021/03/2500.00076.1276.5008,7270.00%
2021/03/2300.00376.0075.90-38,760-0.03%
2021/03/221074.701675.8676.40-68,791-0.07%
2021/03/191174.07374.8674.5088,7410.09%
2021/03/18275.65177.0076.6018,4480.01%
2021/03/17376.83276.9076.4018,4040.01%
2021/03/16177.001077.6077.30-98,379-0.11%
2021/03/15176.80477.6076.80-38,295-0.04%
2021/03/12376.50277.1077.2018,1470.01%
2021/03/11077.801177.3176.70-118,136-0.13%
2021/03/1000.00274.4574.60-27,892-0.03%
2021/03/09772.9400.0073.6078,0160.09%
2021/03/05272.7000.0072.9027,9250.03%
2021/03/04272.95373.8073.40-18,131-0.01%
2021/03/03174.706.174.7374.80-5.18,015-0.06%
2021/03/0200.001574.4373.80-157,892-0.19%
2021/02/26872.55574.0072.7037,8230.04%
2021/02/2500.001474.1075.00-147,574-0.18%
2021/02/24173.70574.0873.80-47,457-0.05%
2021/02/23273.85373.1773.80-17,414-0.01%
2021/02/22671.77172.0071.6057,3030.07%
2021/02/19570.0000.0070.2057,3460.07%
2021/02/1800.00170.9070.70-17,335-0.01%
2021/02/17169.6100.0070.0017,3220.01%
2021/02/02168.40768.9668.80-67,379-0.08%
2021/01/29566.8000.0065.6057,3240.07%
2021/01/26269.75269.7069.5007,1920.00%
2021/01/2500.00170.5070.30-17,143-0.01%
2021/01/2100.00069.8069.3007,1070.00%
2021/01/20269.6500.0069.3027,0910.03%
2021/01/18171.00271.2571.50-16,961-0.01%
2021/01/15372.67373.2072.3006,9800.00%
2021/01/1400.00474.3574.20-47,207-0.06%
2021/01/1300.00474.2574.00-47,216-0.06%
2021/01/121073.55473.4073.6067,1470.08%
2021/01/1100.00573.4074.40-57,103-0.07%
2021/01/0800.004.372.0972.70-4.36,987-0.06%
2021/01/07171.7010.171.7071.50-9.16,942-0.13%
2021/01/06371.10171.1070.7026,9170.03%
2021/01/05170.8000.0071.0016,8530.01%
2021/01/0400.00172.0071.40-16,846-0.01%
2020/12/31172.002.372.4371.90-1.36,738-0.02%
2020/12/30171.202071.8172.50-196,680-0.28%
2020/12/2800.002470.5570.60-246,551-0.37%
2020/12/2500.00569.4069.40-56,507-0.08%
2020/12/240.268.90469.2369.20-3.86,499-0.06%
2020/12/23168.3000.0068.1016,4910.02%
2020/12/221.168.29469.7568.60-2.96,514-0.04%
2020/12/211.868.73269.1069.40-0.26,5940.00%
2020/12/1800.00168.6067.50-16,569-0.02%
2020/12/1700.00168.5068.60-16,509-0.02%
2020/12/1600.00168.3868.70-16,511-0.02%
2020/12/150.267.2000.0067.200.26,6170.00%
2020/12/14168.8000.0067.8016,5880.02%
2020/12/1100.00168.1068.30-16,569-0.02%
2020/12/100.767.804.467.9467.80-3.76,517-0.06%
2020/12/09167.20167.0067.1006,4270.00%
2020/12/08166.8000.0067.2016,4000.02%
2020/12/07268.45367.9367.50-16,363-0.02%
2020/12/04667.53767.7967.70-16,315-0.02%
2020/12/037.367.05467.0066.603.36,1680.05%
2020/11/30165.500.265.4064.200.85,9070.01%
2020/11/2700.00565.8065.60-55,654-0.09%
2020/11/26165.7000.0065.8015,6160.02%
2020/11/2300.00766.0166.20-75,592-0.13%
2020/11/1800.00265.5065.50-25,456-0.04%
2020/11/1600.00664.5764.50-65,358-0.11%
2020/11/13163.9000.0064.1015,3160.02%
2020/11/12264.001.564.1763.900.55,2890.01%
2020/11/11563.901664.4665.30-115,230-0.21%
2020/11/10162.802.262.5963.00-1.25,017-0.02%
2020/11/0900.000.262.0062.10-0.24,9700.00%
2020/11/06161.501.361.6661.70-0.34,958-0.01%
2020/11/0500.001.261.4261.50-1.24,970-0.02%
2020/11/0400.00361.0761.00-34,997-0.06%
2020/11/0300.001460.3160.80-145,003-0.28%
2020/11/0200.003.159.1259.70-3.14,967-0.06%
2020/10/303.258.38158.9058.702.24,9620.05%
2020/10/29158.90159.1059.0004,9280.00%
2020/10/27160.0000.0060.1015,0140.02%
2020/10/26259.6000.0060.0025,0210.04%
2020/10/231.559.73259.6059.50-0.55,002-0.01%
2020/10/22258.801159.2460.50-95,012-0.18%
2020/10/21458.68159.8058.6034,7480.06%
2020/10/20159.5000.0059.4014,6800.02%
2020/10/1900.00159.2059.00-14,659-0.02%
2020/10/15759.29359.5059.5044,6610.09%
2020/10/14160.2000.0060.5014,6190.02%
2020/10/1200.00560.9261.20-54,662-0.11%
2020/10/0700.00360.6060.40-34,729-0.06%
2020/10/060.160.90560.5060.90-54,765-0.10%
2020/10/05159.8000.0059.7014,7990.02%
2020/09/2800.00159.3059.40-14,940-0.02%
2020/09/242458.1400.0058.00245,0680.47%
2020/09/23960.0800.0060.0094,9520.18%
2020/09/22260.4500.0060.3024,9230.04%
2020/09/1800.00461.8561.30-44,956-0.08%
2020/09/17360.8300.0060.9034,8400.06%
2020/09/15160.8000.0061.2014,9080.02%
2020/09/1400.000.161.0061.00-0.15,1110.00%
2020/09/11260.3000.0060.8025,1740.04%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/09460.5500.0061.0045,2680.08%
2020/09/08561.22161.2061.1045,3150.08%
2020/09/0700.00261.2561.10-25,375-0.04%
2020/09/04560.50160.7060.5045,4140.07%
2020/09/03260.8000.0060.9025,4680.04%
2020/09/02560.5800.0060.8055,4720.09%
2020/09/01160.80260.7060.80-15,513-0.02%
2020/08/2700.00061.8061.6005,5690.00%
2020/08/2600.00262.0062.00-25,587-0.04%
2020/08/2500.00562.0861.70-55,618-0.09%
2020/08/210.162.30262.5562.30-25,835-0.03%
2020/08/20461.0500.0060.8045,8330.07%
2020/08/19163.0000.0062.7015,8180.02%
2020/08/1700.00163.9063.90-15,891-0.02%
2020/08/1400.00163.3063.30-15,896-0.02%
2020/08/13263.00363.5363.60-15,935-0.02%
2020/08/11162.80463.3062.80-35,954-0.05%
2020/08/10161.80662.8063.20-55,937-0.08%
2020/08/071.160.8300.0060.801.15,9160.02%
2020/08/042.560.4600.0060.402.55,9290.04%
2020/08/03460.03160.2060.2035,9440.05%
2020/07/300.461.6000.0061.500.45,8820.01%
2020/07/29561.6800.0061.1055,8880.08%
2020/07/2800.001361.4061.40-136,072-0.21%
2020/07/24663.1500.0063.1066,3400.09%
2020/07/22164.5000.0064.4016,5320.02%
2020/07/2000.00163.7063.50-16,530-0.02%
2020/07/16164.50564.8464.60-46,653-0.06%
2020/07/14163.5000.0063.5016,6860.01%
2020/07/1300.00464.3063.80-46,736-0.06%
2020/07/10663.4200.0063.3066,7690.09%
2020/07/09864.35164.2064.3076,8240.10%
2020/07/07265.00164.8064.8016,7930.02%
2020/07/06166.00366.5767.00-26,748-0.03%
2020/07/0200.00265.6065.40-26,741-0.03%
2020/07/0100.001365.2665.20-136,785-0.19%
2020/06/3000.00264.7064.60-26,830-0.03%
2020/06/29863.8000.0064.0086,8990.12%
2020/06/22763.9900.0064.4076,9260.10%
2020/06/19364.1700.0063.8036,9770.04%
2020/06/18164.6000.0064.9016,8720.01%
2020/06/17164.8000.0064.9016,9860.01%
2020/06/16264.90465.7364.90-27,318-0.03%
2020/06/15164.30865.1664.10-77,603-0.09%
2020/06/1200.00365.1065.30-37,795-0.04%
2020/06/11866.69466.7066.0047,9740.05%
2020/06/10167.50367.2767.40-28,066-0.02%
2020/06/09166.80566.6867.00-48,259-0.05%
2020/06/08166.301366.2866.50-128,348-0.14%
2020/06/05364.80265.0065.3018,3350.01%
2020/06/0400.00165.6065.00-18,396-0.01%
2020/06/03164.81364.7765.00-28,516-0.02%
2020/06/0200.001563.6763.80-158,468-0.18%
2020/06/0100.00363.6063.20-38,470-0.04%
2020/05/29462.3500.0062.9048,4460.05%
2020/05/28362.8300.0062.5038,2930.04%
2020/05/27163.1000.0063.1018,3540.01%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/25361.6700.0062.1038,4480.04%
2020/05/221762.4500.0062.30178,4700.20%
2020/05/2000.00263.9063.90-28,456-0.02%
2020/05/19163.401063.8063.60-98,447-0.11%
2020/05/181162.6900.0062.60118,4110.13%
2020/05/151.263.0000.0062.701.28,4050.01%
2020/05/130.264.00163.4064.00-0.88,327-0.01%
2020/05/12663.6000.0063.5068,3230.07%
2020/05/11265.00165.1064.6018,2570.01%
2020/05/081064.202464.1164.00-148,230-0.17%
2020/05/06763.3700.0063.0078,2050.09%
2020/05/05264.10763.6663.80-58,188-0.06%
2020/05/041463.24763.2163.5078,1980.09%
2020/04/30166.10366.1066.20-28,042-0.02%
2020/04/29262.70962.8662.50-77,891-0.09%
2020/04/27158.60359.6059.60-27,875-0.03%
2020/04/24257.0000.0057.0027,7420.03%
2020/04/2200.00156.7056.90-17,654-0.01%
2020/04/21557.36258.7057.2037,6390.04%
2020/04/20559.8000.0059.7057,5130.07%
2020/04/17160.50660.9560.10-57,495-0.07%
2020/04/151360.50160.8060.80127,3380.16%
2020/04/1400.00160.0060.10-17,272-0.01%
2020/04/13157.8000.0057.8017,1710.01%
2020/04/10458.13158.4058.4037,1480.04%
2020/04/09158.3000.0058.1017,1400.01%
2020/04/08158.001.256.8358.10-0.27,0740.00%
2020/04/0700.001156.2656.30-116,978-0.16%
2020/03/30154.10454.8355.60-36,675-0.04%
2020/03/27255.95455.8855.60-26,565-0.03%
2020/03/26855.39755.1655.6016,5100.02%
2020/03/25754.81255.1555.7056,5680.08%
2020/03/24352.03851.7551.70-56,495-0.08%
2020/03/2300.00147.8548.65-16,443-0.02%
2020/03/202948.497.149.6650.1021.96,3170.35%
2020/03/191348.4200.0047.30135,9690.22%
2020/03/18753.7400.0052.4075,6700.12%
2020/03/17256.0500.0056.0025,4520.04%
2020/03/16559.46359.1058.8025,1960.04%
2020/03/13858.84358.9061.4055,0460.10%
2020/03/121364.3900.0063.80134,7830.27%
2020/03/11267.00167.1066.3014,6300.02%
2020/03/10166.0000.0066.2014,5890.02%
2020/03/091166.31565.7066.0064,4960.13%
2020/03/06267.8500.0068.2024,3350.05%
2020/03/0400.00268.3568.80-24,251-0.05%
2020/03/03268.1000.0067.7024,2380.05%
2020/03/02467.4800.0067.7044,2220.09%
2020/02/26867.7000.0067.7084,3560.18%
2020/02/25168.60168.6068.5004,2510.00%
2020/02/24968.8200.0068.9094,2180.21%
2020/02/21469.9500.0069.8044,1600.10%
2020/02/17169.8000.0070.1014,1480.02%
2020/02/1400.000.770.4070.40-0.74,179-0.02%
2020/02/1300.001.270.2370.40-1.24,206-0.03%
2020/02/121569.9000.0069.80154,2260.35%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/0600.00170.0070.30-14,276-0.02%
2020/02/05369.07169.0068.9024,2730.05%
2020/02/04169.0000.0070.1014,2200.02%
2020/01/30269.551769.4268.60-154,180-0.36%
2020/01/2000.00473.0872.80-44,016-0.10%
2020/01/17472.60172.8073.0034,0430.07%
2020/01/16172.3000.0072.9014,0840.02%
2020/01/1400.00172.9073.00-14,151-0.02%
2020/01/10172.0000.0071.9014,1880.02%
2020/01/09172.0000.0072.4014,2120.02%
2020/01/08171.90271.8071.60-14,271-0.02%
2020/01/0600.00173.1073.00-14,300-0.02%
2020/01/0300.00172.8073.20-14,342-0.02%
2020/01/02172.3000.0072.6014,3630.02%
2019/12/3100.001073.0072.80-104,374-0.23%
2019/12/2700.00373.0773.20-34,412-0.07%
2019/12/2600.00172.7072.80-14,416-0.02%
2019/12/2300.000.173.0073.20-0.14,5840.00%
2019/12/20272.80273.0572.9004,6340.00%
2019/12/1900.002072.8372.90-204,577-0.44%
2019/12/1800.001.172.7972.60-1.14,579-0.02%
2019/12/1700.00272.6072.70-24,668-0.04%
2019/12/16172.3000.0072.2014,6720.02%
2019/12/1300.00372.1372.20-34,703-0.06%
2019/12/1200.00171.9072.00-14,727-0.02%
2019/12/101.871.2100.0071.101.84,8460.04%
2019/12/091571.100.171.0070.9014.94,8760.31%
2019/12/06271.1500.0071.2024,8930.04%
2019/12/02171.601571.8071.60-145,018-0.28%
2019/11/2800.00172.6072.50-15,047-0.02%
2019/11/2700.00272.3572.50-25,089-0.04%
2019/11/2600.001972.2971.60-195,067-0.37%
2019/11/2500.000.171.5071.70-0.14,7890.00%
2019/11/2200.000.171.3071.50-0.14,9430.00%
2019/11/20171.1000.0071.4014,9420.02%
2019/11/1900.00271.9071.90-24,977-0.04%
2019/11/13171.700.371.4071.400.85,2190.01%
2019/11/1100.00671.8572.00-65,341-0.11%
2019/11/05272.3000.0072.9025,5570.04%
2019/11/0400.00172.1072.30-15,637-0.02%
2019/11/0100.000.171.8071.80-0.15,7400.00%
2019/10/3000.00171.8072.10-15,878-0.02%
2019/10/28171.3000.0071.4016,0540.02%
2019/10/25171.50171.7071.4006,0930.00%
2019/10/2400.003.171.8472.10-3.16,133-0.05%
2019/10/2300.002.271.5371.30-2.26,183-0.04%
2019/10/2200.001571.5171.90-156,248-0.24%
2019/10/1800.00171.1071.00-16,326-0.02%
2019/10/1700.001.571.0371.20-1.56,299-0.02%
2019/10/1500.000.570.2070.30-0.56,511-0.01%
2019/10/1400.000.169.9070.00-0.16,5630.00%
2019/10/09469.2300.0069.0046,5650.06%
2019/10/0800.00170.1069.80-16,565-0.02%
2019/10/0700.00269.4069.50-26,600-0.03%
2019/10/0400.001.169.6069.50-1.16,659-0.02%
2019/10/03168.8000.0069.0016,6800.01%
2019/09/2600.00170.5070.40-17,074-0.01%
2019/09/24270.4500.0071.0027,4760.03%
2019/09/19170.30270.0570.10-17,643-0.01%
2019/09/1800.00170.5070.40-17,689-0.01%
2019/09/1700.00370.9371.00-37,693-0.04%
2019/09/16370.5000.0070.6037,7720.04%
2019/09/1200.00170.0069.40-17,816-0.01%
2019/09/1100.001.169.5069.40-1.17,870-0.01%
2019/09/1000.00369.4069.40-37,913-0.04%
2019/09/09168.90868.9069.10-77,941-0.09%
2019/09/06269.4000.0069.2028,0160.02%
2019/09/05169.10269.1569.30-18,086-0.01%
2019/09/0400.00767.3068.40-78,109-0.09%
2019/09/03667.800.168.0067.305.98,1620.07%
2019/08/30168.40268.8068.80-18,341-0.01%
2019/08/271567.460.267.5067.0014.88,3350.18%
2019/08/26367.13367.1767.2008,2160.00%
2019/08/2300.001.368.1268.30-1.38,208-0.02%
2019/08/22267.9500.0067.9028,2870.02%
2019/08/21668.00168.2067.9058,4940.06%
2019/08/201667.56967.5067.6078,4730.08%
2019/08/19667.3500.0067.0068,4690.07%
2019/08/16967.1700.0067.2098,4230.11%
2019/08/15666.183.166.0866.002.98,3260.03%
2019/08/14167.0000.0066.9018,2900.01%
2019/08/13367.2700.0067.0038,2510.04%
2019/08/1200.00168.0067.60-18,173-0.01%
2019/08/081268.55168.1068.10118,1810.13%
2019/08/07568.1800.0068.1058,1700.06%
2019/08/06167.701.268.4868.30-0.28,1660.00%
2019/08/05969.1400.0069.1098,1260.11%
2019/08/02769.89269.8569.7058,0560.06%
2019/08/01170.6000.0070.7018,0290.01%
2019/07/31171.5000.0071.3018,0260.01%
2019/07/30871.6400.0071.5087,8750.10%
2019/07/2600.00171.4071.70-17,803-0.01%
2019/07/25371.3000.0071.6037,7840.04%
2019/07/23471.7700.0071.7047,6800.05%
2019/07/1900.00172.0071.90-17,568-0.01%
2019/07/181171.7900.0071.90117,6030.14%
2019/07/172371.0600.0072.60237,5670.30%
2019/07/1600.00171.6071.70-17,310-0.01%
2019/07/15571.88171.9072.0047,2710.06%
2019/07/11372.1000.0072.0037,2600.04%
2019/07/10172.1000.0072.3017,2150.01%
2019/07/09872.13172.2072.1077,1780.10%
2019/07/08572.5400.0072.5057,1990.07%
2019/07/05273.0000.0073.1027,2500.03%
2019/07/04572.8000.0072.7057,2880.07%
2019/07/0317.172.7900.0072.6017.17,2890.23%
2019/07/02978.196.178.3478.302.97,0110.04%
2019/07/011478.7100.0078.80146,7660.21%
2019/06/284478.5100.0078.60446,5850.67%
2019/06/27978.8400.0078.6096,5560.14%
2019/06/26178.9000.0078.6016,4580.02%
2019/06/25479.2500.0079.1046,3940.06%
2019/06/241079.4000.0079.40106,3380.16%
2019/06/21478.7800.0078.8046,3530.06%
2019/06/19278.95279.0078.9006,1720.00%
2019/06/18178.40178.7078.7006,1500.00%
2019/06/17278.5500.0078.4026,1520.03%
2019/06/131677.7400.0077.90166,1080.26%
2019/06/11477.5000.0078.0046,0420.07%
2019/06/10377.7300.0077.7035,9340.05%
2019/06/0500.00178.5078.50-15,759-0.02%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/30177.7000.0077.8015,7220.02%
2019/05/29377.5000.0077.5035,8300.05%
2019/05/27578.065.978.4278.40-0.95,685-0.02%
2019/05/24177.7000.0077.6015,6940.02%
2019/05/23177.60277.5077.90-15,732-0.02%
2019/05/2100.00178.5078.60-15,746-0.02%
2019/05/17576.6000.0076.5055,6860.09%
2019/05/1600.00277.2076.60-25,702-0.04%
2019/05/1500.00377.0076.70-35,651-0.05%
2019/05/14176.1000.0076.3015,6670.02%
2019/05/13476.4300.0076.4045,6000.07%
2019/05/09476.95477.2076.8005,6460.00%
2019/05/08177.6000.0077.6015,6110.02%
2019/05/06277.8000.0078.0025,5870.04%
2019/05/02278.401178.8979.00-95,691-0.16%
2019/04/26177.90078.0078.3015,6610.02%
2019/04/25477.90478.0078.0005,6660.00%
2019/04/24277.8000.0077.5025,7040.04%
2019/04/230.277.70477.6077.80-3.85,723-0.07%
2019/04/1900.000.377.2077.50-0.35,730-0.01%
2019/04/1700.00277.2077.60-25,850-0.03%
2019/04/12976.5200.0076.5095,9010.15%
2019/04/11577.0400.0077.0055,8480.09%
2019/04/10277.7000.0077.7025,7440.03%
2019/04/09377.6000.0077.9035,7490.05%
2019/04/0817.577.8200.0077.9017.55,7190.31%
2019/04/03178.3000.0078.2015,5800.02%
2019/04/01378.4700.0078.1035,4990.05%
2019/03/2900.00178.9078.90-15,373-0.02%
2019/03/2800.005.177.7078.20-5.15,333-0.09%
2019/03/27177.60377.5777.50-25,289-0.04%
2019/03/22276.75176.9077.0015,2110.02%
2019/03/21576.8600.0076.6055,1910.10%
2019/03/20475.6000.0076.2045,1130.08%
2019/03/1900.000.276.1076.00-0.25,1240.00%
2019/03/1800.00176.5076.50-15,136-0.02%
2019/03/1400.00075.9075.6005,0410.00%
2019/03/12176.2000.0075.9015,2460.02%
2019/03/08275.6000.0075.6025,3900.04%
2019/03/06275.5000.0075.8025,5540.04%
2019/03/05175.2000.0075.2015,6930.02%
2019/03/04175.6000.0075.6015,7190.02%
2019/02/2500.00276.1076.60-25,547-0.04%
2019/02/2100.00775.7676.10-75,466-0.13%
2019/02/19175.2000.0075.1015,4410.02%
2019/02/15174.5000.0074.5015,4130.02%
2019/02/1400.00174.7074.60-15,377-0.02%
2019/02/11775.0000.0074.5075,3490.13%
2019/01/30176.20176.2076.3005,3080.00%
2019/01/29176.20176.2076.2005,2420.00%
2019/01/23174.5000.0074.6015,2190.02%
2019/01/2200.00176.1076.40-15,184-0.02%
2019/01/1800.00175.8075.60-15,181-0.02%
2019/01/1700.001.375.1075.00-1.35,212-0.03%
2019/01/1500.00275.7075.80-25,239-0.04%
2019/01/08174.90574.7074.20-45,226-0.08%
2019/01/0700.00474.8575.10-45,297-0.08%
2019/01/04173.10272.8073.10-15,352-0.02%
2019/01/03173.0000.0073.3015,6360.02%
2019/01/02274.00275.0073.0005,6800.00%
2018/12/28174.90374.9075.50-25,679-0.04%
2018/12/2700.000.173.6074.00-0.15,7080.00%
2018/12/25272.2500.0072.6025,8170.03%
2018/12/24173.5000.0073.7015,8680.02%
2018/12/22173.7000.0073.7015,8960.02%
2018/12/20174.3000.0074.4016,0890.02%
2018/12/19173.5000.0074.4016,1230.02%
2018/12/1400.00273.0073.00-26,347-0.03%
2018/12/12572.4200.0072.4056,3630.08%
2018/12/07273.3000.0073.2026,3250.03%
2018/12/06172.6000.0072.5016,3800.02%
2018/12/051173.6000.0073.70116,3430.17%
2018/12/03274.8000.0074.4026,2660.03%
2018/11/30174.60274.8074.30-16,193-0.02%
2018/11/29474.53174.9074.3036,1170.05%
2018/11/28473.48374.0074.8016,0530.02%
2018/11/26277.6000.0075.9025,9150.03%
2018/11/2300.0010.376.4176.50-10.35,933-0.17%
2018/11/2200.00376.5076.70-35,964-0.05%
2018/11/2000.00179.0078.10-16,115-0.02%
2018/11/13276.7000.0076.7026,5140.03%
2018/11/08277.3000.0077.3026,7910.03%
2018/10/311076.5000.0076.90106,7340.15%
2018/10/29175.4000.0075.8016,6810.01%
2018/10/26174.9000.0075.1016,7160.01%
2018/10/2500.002.274.4174.00-2.26,726-0.03%
2018/10/2400.00674.6375.40-66,706-0.09%
2018/10/1800.001.276.5776.70-1.26,662-0.02%
2018/10/17677.0700.0076.7066,6380.09%
2018/10/16476.8000.0077.0046,6280.06%
2018/10/15176.5000.0076.5016,6220.02%
2018/10/12177.4000.0077.9016,5640.02%
2018/10/111378.07479.9076.1096,5780.14%
2018/10/09182.0000.0081.7016,3140.02%
2018/10/081482.4700.0082.10146,2730.22%
2018/10/05782.2900.0082.1076,2860.11%
2018/10/04283.2500.0083.1026,2420.03%
2018/10/02383.9300.0084.0036,3710.05%
2018/09/28184.0000.0084.8016,7530.01%
2018/09/27284.0000.0085.0026,7630.03%
2018/09/26184.20184.0084.0006,7640.00%
2018/09/21585.18685.2785.50-16,977-0.01%
2018/09/13184.001084.4384.60-97,234-0.12%
2018/09/12183.0000.0083.6017,2910.01%
2018/09/10183.00283.5083.40-17,521-0.01%
2018/09/05183.5000.0083.5017,8490.01%
2018/08/2900.00285.3085.40-28,444-0.02%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/2000.000.183.2083.10-0.18,9590.00%
2018/08/16382.4700.0082.1038,8920.03%
2018/08/15183.103.183.2083.30-2.18,821-0.02%
2018/08/13183.9000.0083.5018,7940.01%
2018/08/07283.7000.0083.7029,0960.02%
2018/08/0600.000.183.8084.00-0.19,1240.00%
2018/08/02383.7300.0083.6039,2490.03%
2018/08/01284.90185.0084.8019,2370.01%
2018/07/26183.5000.0084.1019,2330.01%
2018/07/2500.00083.6083.6009,2620.00%
2018/07/2400.000.184.3084.40-0.19,2670.00%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/2000.00283.6084.00-29,285-0.02%
2018/07/18285.40584.8285.60-39,362-0.03%
2018/07/1600.000.184.4084.50-0.19,3330.00%
2018/07/1300.00185.0085.00-19,408-0.01%
2018/07/120.184.7000.0084.700.19,4390.00%
2018/07/11283.0000.0083.9029,4670.02%
2018/07/10183.5000.0082.7019,3990.01%
2018/07/092.287.39108.287.4087.50-1069,278-1.14% 大賣/鉅額交易
2018/07/0600.006187.0187.10-619,096-0.67%
2018/07/05488.0300.0088.0048,9650.04%
2018/07/0300.00287.7588.00-28,932-0.02%
2018/07/02187.3000.0087.3018,7920.01%
2018/06/2900.00887.0187.20-88,711-0.09%
2018/06/26184.90185.5085.4008,4110.00%
2018/06/20683.47483.9084.4028,3220.02%
2018/06/19583.0600.0082.8058,3380.06%
2018/06/15184.0000.0084.6018,1620.01%
2018/06/14384.3300.0084.2038,0030.04%
2018/06/1300.00185.3085.90-17,851-0.01%
2018/06/111.184.910.685.1085.000.57,8620.01%
2018/06/08785.4300.0085.5077,7400.09%
2018/06/07186.4000.0086.9017,5860.01%
2018/06/05186.8000.0086.5017,4300.01%
2018/05/3100.000.184.2083.70-0.17,3190.00%
2018/05/30285.0000.0085.1026,8910.03%
2018/05/28185.8000.0086.3016,8700.01%
2018/05/25286.90186.4086.0016,8620.01%
2018/05/2200.00287.1086.70-26,858-0.03%
2018/05/1800.001.187.2887.30-1.16,938-0.02%
2018/05/1700.00687.2787.20-67,011-0.09%
2018/05/1600.003.185.9386.40-3.16,889-0.05%
2018/05/1500.00185.3085.20-16,913-0.01%
2018/05/1400.00285.4085.50-26,995-0.03%
2018/05/11184.20384.5385.00-27,005-0.03%
2018/05/0900.000.182.8083.00-0.16,9280.00%
2018/05/0800.000.182.7082.90-0.16,9570.00%
2018/04/300.181.5000.0081.600.16,8690.00%
2018/04/27180.8000.0080.8016,8650.01%
2018/04/26280.4000.0081.0026,8920.03%
2018/04/242.180.7100.0080.902.16,8710.03%
2018/04/23282.0000.0082.0026,8300.03%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/190.183.8000.0083.800.16,7900.00%
2018/04/173.182.5000.0082.403.16,8380.04%
2018/04/1600.000.383.8083.80-0.36,9900.00%
2018/04/120.184.5000.0084.800.17,2920.00%
2018/04/110.183.60184.0083.90-0.97,301-0.01%
2018/04/03280.9500.0081.3027,2770.03%
2018/04/02581.6800.0081.6057,3050.07%
2018/03/31181.7000.0081.6017,3210.01%
2018/03/29181.900.181.8081.800.97,3550.01%
2018/03/28282.2500.0082.5027,2930.03%
2018/03/27282.7000.0083.1027,3080.03%
2018/03/26582.10182.1082.5047,2790.05%
2018/03/2200.00382.7383.10-37,161-0.04%
2018/03/21282.40182.5082.5017,0640.01%
2018/03/190.181.70281.7082.00-1.97,048-0.03%
2018/03/161.180.10481.3581.70-2.97,015-0.04%
2018/03/150.180.3000.0080.300.16,8030.00%
2018/03/140.180.30180.5080.50-0.96,822-0.01%
2018/03/1200.00280.4080.50-26,827-0.03%
2018/03/08279.2000.0079.0026,7680.03%
2018/02/09376.2700.0076.0036,5140.05%
2018/02/07278.0600.0077.7026,4370.03%
2018/02/06176.1000.0076.1016,3590.02%
2018/02/01180.1000.0080.1016,1500.02%
2018/01/2500.0021.181.7981.80-21.16,071-0.35%
2018/01/23380.5000.0080.9036,0060.05%
2018/01/22280.7000.0080.8025,9990.03%
2018/01/19681.0200.0081.1065,9500.10%
2018/01/1600.00281.4581.50-25,776-0.03%
2018/01/15181.8000.0082.0015,7390.02%
2018/01/1200.00381.6381.10-35,700-0.05%
2018/01/11281.952.181.4182.00-0.15,6160.00%
2018/01/09181.30680.6381.70-55,348-0.09%
2018/01/0800.00178.8079.50-15,184-0.02%
2018/01/0400.00378.2078.00-35,162-0.06%
2018/01/0300.001577.9078.20-155,196-0.29%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章