智邦 (2345)-元大-南投券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	613.00	1.1	618.65	630.00	-0.1	3,561	0.00%
2024/11/20	1	609.00	2	610.50	625.00	-1	3,489	-0.03%
2024/11/19	4	605.50	4	604.00	606.00	0	3,439	0.00%
2024/11/18	3	596.33	3	597.00	592.00	0	3,437	0.00%
2024/11/15	4	595.00	4	598.75	600.00	0	3,387	0.00%
2024/11/14	0	0.00	0	600.00	594.00	0	3,391	0.00%
2024/11/13	1	608.91	3.2	594.38	608.00	-2.2	3,333	-0.07%
2024/11/12	1	567.00	0	573.00	564.00	1	3,233	0.03%
2024/11/11	3	580.01	1	578.00	579.00	2	3,202	0.06%
2024/11/08	0.3	583.67	0	582.00	584.00	0.3	3,186	0.01%
2024/11/07	0	0.00	1.2	591.50	588.00	-1.2	3,103	-0.04%
2024/11/06	1	579.95	2	576.00	574.00	-1	3,081	-0.03%
2024/11/04	0	0.00	0	545.00	542.00	0	3,077	0.00%
2024/11/01	1	553.00	0	549.00	553.00	1	3,070	0.03%
2024/10/30	0.1	561.00	0	0.00	552.00	0.1	3,035	0.00%
2024/10/28	1.3	575.15	0	585.00	573.00	1.3	2,963	0.04%
2024/10/25	0	591.00	0.1	594.00	596.00	-0.1	2,925	0.00%
2024/10/24	0	569.00	0	570.00	570.00	0	2,883	0.00%
2024/10/23	0.1	570.00	0	573.00	565.00	0.1	2,913	0.00%
2024/10/22	0	582.00	0	573.00	586.00	0	2,924	0.00%
2024/10/21	0	0.00	2	578.00	578.00	-2	2,928	-0.07%
2024/10/18	0	568.00	1	564.01	569.00	-1	2,929	-0.03%
2024/10/17	0	545.00	0	0.00	543.00	0	2,913	0.00%
2024/10/16	1	542.00	0	0.00	554.00	1	2,908	0.03%
2024/10/14	0	548.00	1	549.01	556.00	-1	2,902	-0.03%
2024/10/11	1	531.00	1	536.00	537.00	0	2,909	0.00%
2024/10/09	0	0.00	2	546.00	532.00	-2	2,909	-0.07%
2024/10/08	1	517.00	1	520.00	520.00	0	2,838	0.00%
2024/10/04	1	506.00	0	0.00	492.00	1	2,754	0.04%
2024/10/01	1	524.00	0	0.00	524.00	1	2,700	0.04%
2024/09/30	0	533.00	0	0.00	532.00	0	2,721	0.00%
2024/09/27	1	539.00	1	541.00	542.00	0	2,693	0.00%
2024/09/26	1	552.00	1	538.00	532.00	0	2,649	0.00%
2024/09/25	2	574.00	2	562.00	550.00	0	2,570	0.00%
2024/09/24	1	554.00	2	564.00	566.00	-1	2,497	-0.04%
2024/09/23	0	0.00	0.1	553.00	552.00	-0.1	2,481	0.00%
2024/09/20	0.1	549.00	0	0.00	545.00	0.1	2,465	0.00%
2024/09/19	0	537.00	0	0.00	547.00	0	2,463	0.00%
2024/09/18	1	522.00	2	538.00	521.00	-1	2,446	-0.04%
2024/09/16	2	545.50	0	545.00	550.00	2	2,453	0.08%
2024/09/13	0	0.00	1	522.02	526.00	-1	2,404	-0.04%
2024/09/12	0	0.00	0.1	513.00	518.00	-0.1	2,409	0.00%
2024/09/11	0.1	496.05	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	1	503.04	0	0.00	495.00	1	2,373	0.04%
2024/09/06	0	0.00	1	519.00	520.00	-1	2,484	-0.04%
2024/09/05	0	0.00	0.1	520.00	514.00	-0.1	2,475	0.00%
2024/09/04	0.1	504.00	0	512.00	502.00	0.1	2,498	0.00%
2024/09/03	0	528.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	0	524.00	0	0.00	531.00	0	2,654	0.00%
2024/08/29	0	0.00	0.1	511.00	514.00	-0.1	2,648	0.00%
2024/08/28	0	0.00	0	516.00	510.00	0	2,673	0.00%
2024/08/27	0	528.00	0	0.00	522.00	0	2,748	0.00%
2024/08/23	1	514.00	0	0.00	515.00	1	2,891	0.03%
2024/08/21	0	0.00	0	532.00	530.00	0	2,929	0.00%
2024/08/20	0	0.00	0	537.75	533.00	0	2,966	0.00%
2024/08/16	0	0.00	1.1	520.91	515.00	-1.1	3,002	-0.04%
2024/08/15	1	504.01	1	506.00	500.00	0	2,997	0.00%
2024/08/14	1	502.00	1	511.00	502.00	0	3,026	0.00%
2024/08/13	1	503.00	1	513.00	502.00	0	3,074	0.00%
2024/08/09	1	491.00	1	495.00	493.00	0	3,195	0.00%
2024/08/08	0.1	490.50	0	0.00	491.00	0.1	3,185	0.00%
2024/08/06	1	444.00	7	461.71	453.50	-6	3,196	-0.19%
2024/08/05	6	454.33	0	0.00	446.50	6	3,185	0.19%
2024/07/26	0	513.00	0	0.00	511.00	0	3,436	0.00%
2024/07/23	5.1	505.02	5	510.20	512.00	0.1	3,497	0.00%
2024/07/22	4	508.25	4	511.50	511.00	0	3,521	0.00%
2024/07/19	1	500.99	5	521.00	521.00	-4	3,495	-0.11%
2024/07/18	6	505.83	6	503.00	503.00	0	3,499	0.00%
2024/07/17	2	533.50	2	526.00	526.00	0	3,534	0.00%
2024/07/16	2	540.00	1	545.00	544.00	1	3,554	0.03%
2024/07/15	6	556.16	0	0.00	542.00	6	3,595	0.17%
2024/07/11	0	0.00	2.1	580.81	578.00	-2.1	3,620	-0.06%
2024/07/10	0	0.00	1	571.00	575.00	-1	3,655	-0.03%
2024/07/09	0	0.00	1	561.00	567.00	-1	3,707	-0.03%
2024/07/05	2	560.00	0	0.00	557.00	2	3,735	0.05%
2024/07/04	3	572.33	4	567.26	571.00	-1	3,750	-0.03%
2024/07/03	2	548.50	0	0.00	543.00	2	3,749	0.05%
2024/07/02	1	545.00	1	550.00	551.00	0	3,774	0.00%
2024/06/28	0	0.00	1	555.00	555.00	-1	3,786	-0.03%
2024/06/27	2	530.03	2	535.00	535.00	0	3,769	0.00%
2024/06/26	2	529.00	2	535.00	535.00	0	3,771	0.00%
2024/06/24	1	546.62	0	0.00	537.00	1	3,789	0.03%
2024/06/21	2	557.50	2.3	559.56	555.00	-0.3	3,819	-0.01%
2024/06/19	0.2	548.70	1.1	547.91	552.00	-0.9	3,898	-0.02%
2024/06/18	2	541.00	2	544.00	545.00	0	3,987	0.00%
2024/06/17	2.4	545.71	0	0.00	543.00	2.4	4,086	0.06%
2024/06/14	1.5	558.24	2	562.98	556.00	-0.5	4,106	-0.01%
2024/06/13	0	0.00	1	549.00	543.00	-1	4,084	-0.02%
2024/06/12	3	540.00	4	539.71	536.00	-1	4,106	-0.03%
2024/06/11	1.1	526.27	1	529.00	529.00	0.1	4,121	0.00%
2024/06/07	4.1	531.38	3	534.00	532.00	1.1	4,157	0.03%
2024/06/06	1	548.99	0	545.00	544.00	1	4,211	0.02%
2024/06/05	0	524.00	0	0.00	528.00	0	4,143	0.00%
2024/06/04	0	0.00	2.1	534.10	535.00	-2.1	4,235	-0.05%
2024/06/03	0	0.00	1	528.00	525.00	-1	4,223	-0.02%
2024/05/31	1	505.29	0	510.00	504.00	1	4,224	0.02%
2024/05/30	2	527.01	2	526.00	525.00	0	4,183	0.00%
2024/05/29	0	528.33	1.8	528.77	527.00	-1.8	4,144	-0.04%
2024/05/28	1	503.00	0	0.00	502.00	1	4,089	0.02%
2024/05/24	0	0.00	1	510.00	512.00	-1	4,197	-0.02%
2024/05/23	1	514.00	1	509.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	4	512.00	506.00	-4	4,236	-0.09%
2024/05/20	1	504.00	0	0.00	504.00	1	4,270	0.02%
2024/05/17	0	0.00	2.1	500.93	499.50	-2.1	4,271	-0.05%
2024/05/06	0	0.00	0.1	460.00	458.50	-0.1	4,185	0.00%
2024/05/02	0	0.00	0.1	467.50	469.00	-0.1	4,051	0.00%
2024/04/30	0	0.00	0	467.50	461.50	0	3,998	0.00%
2024/04/29	2	456.50	6.1	452.30	447.50	-4.1	3,941	-0.10%
2024/04/26	3	419.50	0.1	427.00	428.00	2.9	3,879	0.07%
2024/04/23	0	0.00	2.2	401.66	405.00	-2.2	3,785	-0.06%
2024/04/22	2.4	394.22	1	387.00	384.50	1.4	3,700	0.04%
2024/04/19	6.2	397.00	8	400.81	401.00	-1.8	3,676	-0.05%
2024/04/18	3.1	402.21	3	406.17	409.00	0.1	3,640	0.00%
2024/04/17	3.3	412.86	0	409.83	408.00	3.3	3,619	0.09%
2024/04/16	2	420.00	0	0.00	416.50	2	3,571	0.06%
2024/04/15	1	441.50	0	0.00	431.00	1	3,569	0.03%
2024/04/12	1.2	460.27	0	0.00	456.00	1.2	3,523	0.03%
2024/04/11	0.2	477.87	0	0.00	473.00	0.2	3,496	0.01%
2024/04/10	0	0.00	1.2	475.33	476.00	-1.2	3,481	-0.04%
2024/04/09	0.2	473.83	0	0.00	465.00	0.2	3,502	0.00%
2024/04/08	0.2	469.67	0	0.00	466.00	0.2	3,496	0.00%
2024/04/03	0	0.00	1	450.00	461.00	-1	3,473	-0.03%
2024/04/02	1	460.33	0	0.00	456.00	1	3,482	0.03%
2024/03/28	0.2	459.00	0	0.00	458.50	0.2	3,485	0.01%
2024/03/27	0.1	454.88	1	457.50	453.00	-0.9	3,495	-0.02%
2024/03/26	1	480.00	1	468.50	465.50	0	3,520	0.00%
2024/03/25	1.1	481.23	0.1	472.43	475.00	1	3,583	0.03%
2024/03/22	5.1	480.01	5	481.60	481.00	0	3,568	0.00%
2024/03/21	1	456.00	1.1	458.45	459.00	-0.1	3,514	0.00%
2024/03/20	0.1	440.65	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.2	450.50	0	0.00	444.00	0.2	3,419	0.00%
2024/03/15	1.1	453.47	0	0.00	454.00	1.1	3,417	0.03%
2024/03/14	0	0.00	0.1	472.00	465.50	-0.1	3,370	0.00%
2024/03/13	2.2	465.28	0	0.00	465.00	2.2	3,340	0.07%
2024/03/12	3.2	478.79	0	0.00	475.50	3.2	3,268	0.10%
2024/03/11	1.7	484.32	1	492.00	491.00	0.7	3,173	0.02%
2024/03/08	2.1	499.74	0	0.00	491.00	2.1	3,130	0.07%
2024/03/07	0.1	507.00	0	0.00	507.00	0.1	3,057	0.00%
2024/03/06	0.2	515.43	0	0.00	515.00	0.2	3,017	0.01%
2024/03/05	1.2	508.57	1	516.00	514.00	0.2	3,052	0.00%
2024/03/04	1.1	511.09	0	0.00	508.00	1.1	3,049	0.04%
2024/03/01	0.2	506.68	0	0.00	504.00	0.2	3,063	0.01%
2024/02/29	0.2	504.68	1	506.00	519.00	-0.8	3,047	-0.03%
2024/02/27	2.2	501.76	0	0.00	502.00	2.2	2,991	0.07%
2024/02/26	1.4	517.52	0	0.00	520.00	1.4	2,925	0.05%
2024/02/23	1.2	533.10	2	532.00	532.00	-0.8	2,864	-0.03%
2024/02/22	0.2	537.16	0	0.00	535.00	0.2	2,896	0.01%
2024/02/21	0.2	547.70	0	0.00	547.00	0.2	2,908	0.01%
2024/02/20	0	563.00	0.1	576.33	569.00	-0.1	2,895	0.00%
2024/02/19	0.2	556.42	0.1	564.06	564.00	0.1	2,893	0.00%
2024/02/16	0	0.00	1.4	555.03	558.00	-1.4	2,919	-0.05%
2024/02/15	1.4	515.24	0	531.00	539.00	1.4	2,918	0.05%
2024/02/05	0	548.00	0.1	549.00	548.00	-0.1	2,802	0.00%
2024/02/02	0	559.00	1.1	552.73	562.00	-1.1	2,802	-0.04%
2024/02/01	1.1	535.48	1.1	543.64	542.00	0	2,774	0.00%
2024/01/31	0	0.00	0.1	530.00	529.00	-0.1	2,771	0.00%
2024/01/30	0.1	515.00	0	0.00	515.00	0.1	2,776	0.00%
2024/01/23	0	0.00	2	522.00	522.00	-2	2,951	-0.07%
2024/01/22	2	536.00	7.6	533.37	542.00	-5.6	2,932	-0.19%
2024/01/19	2.1	517.87	1.1	514.82	517.00	1	2,931	0.03%
2024/01/17	1	507.00	0	0.00	509.00	1	2,943	0.03%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	0	0.00	0	521.00	516.00	0	2,982	0.00%
2024/01/12	0.1	508.54	3	508.00	510.00	-2.9	3,003	-0.10%
2024/01/11	0	0.00	0.5	520.19	520.00	-0.5	3,079	-0.02%
2024/01/10	0.1	509.32	0	0.00	508.00	0.1	3,179	0.00%
2024/01/09	3.3	521.33	3.1	517.40	516.00	0.2	3,204	0.01%
2024/01/08	0.2	497.06	0	0.00	496.50	0.2	3,169	0.01%
2024/01/05	1.7	491.15	1	499.00	486.50	0.7	3,212	0.02%
2024/01/04	0.2	491.62	0	0.00	491.00	0.2	3,234	0.01%
2024/01/03	1.2	491.83	0	0.00	490.00	1.2	3,323	0.03%
2024/01/02	1.3	499.50	0	0.00	493.50	1.3	3,320	0.04%
2023/12/29	0.1	518.13	2	517.00	523.00	-1.9	3,387	-0.06%
2023/12/28	0.1	522.35	2.6	524.77	523.00	-2.5	3,441	-0.07%
2023/12/27	0.2	515.00	0	0.00	519.00	0.2	3,452	0.01%
2023/12/26	1.1	508.06	2	505.00	510.00	-0.9	3,468	-0.03%
2023/12/25	0.1	497.82	0	0.00	498.00	0.1	3,499	0.00%
2023/12/21	1.1	487.09	0	0.00	488.50	1.1	3,559	0.03%
2023/12/20	2.2	499.66	0	0.00	496.00	2.2	3,581	0.06%
2023/12/19	0.1	512.36	0	0.00	512.00	0.1	3,540	0.00%
2023/12/15	1.7	517.52	0	0.00	506.00	1.7	3,707	0.05%
2023/12/14	4	530.00	5	539.20	530.00	-1	3,727	-0.03%
2023/12/13	0.1	519.00	0	0.00	533.00	0.1	3,736	0.00%
2023/12/12	4.2	531.61	3	543.00	526.00	1.2	3,892	0.03%
2023/12/11	0.1	529.00	0	0.00	533.00	0.1	3,971	0.00%
2023/12/08	1	533.09	1	539.00	532.00	0	3,989	0.00%
2023/12/07	0	528.00	1	527.00	528.00	-1	3,996	-0.02%
2023/12/06	1	530.00	0	532.00	534.00	1	3,999	0.02%
2023/12/05	0	527.00	0	0.00	527.00	0	4,010	0.00%
2023/12/04	0.5	525.93	0	0.00	521.00	0.5	4,002	0.01%
2023/12/01	2.3	534.35	0	0.00	536.00	2.3	3,966	0.06%
2023/11/30	0.6	531.65	0	0.00	533.00	0.6	3,986	0.02%
2023/11/29	5	549.00	6	538.33	538.00	-1	3,961	-0.03%
2023/11/24	2	540.00	0	0.00	540.00	2	3,990	0.05%
2023/11/22	0	553.00	0	0.00	562.00	0	4,051	0.00%
2023/11/21	3	571.00	6	563.00	560.00	-3	4,138	-0.07%
2023/11/20	3	552.00	2	553.50	555.00	1	4,199	0.02%
2023/11/15	3	555.00	3	535.01	534.00	0	4,448	0.00%
2023/11/13	1	535.99	0	0.00	533.00	1	4,445	0.02%
2023/11/08	1	552.00	2	554.00	554.00	-1	4,497	-0.02%
2023/11/07	3	550.00	3	548.00	550.00	0	4,517	0.00%
2023/11/06	0	0.00	3	540.00	535.00	-3	4,513	-0.07%
2023/11/03	4	532.75	1.1	533.67	536.00	3	4,515	0.07%
2023/11/02	3	510.67	3	516.33	511.00	0	4,486	0.00%
2023/11/01	1	498.00	0	0.00	497.50	1	4,495	0.02%
2023/10/31	2	521.00	3	518.67	498.50	-1	4,477	-0.02%
2023/10/30	0	0.00	0.2	510.00	507.00	-0.2	4,494	0.00%
2023/10/26	1	493.00	0	0.00	491.00	1	4,599	0.02%
2023/10/25	1.2	510.41	1	514.00	506.00	0.2	4,607	0.00%
2023/10/24	1	498.50	1	493.00	511.00	0	4,658	0.00%
2023/10/23	1	501.00	0	0.00	500.00	1	4,629	0.02%
2023/10/19	0	0.00	0	497.00	496.00	0	4,629	0.00%
2023/10/18	0	490.00	0	0.00	484.00	0	4,561	0.00%
2023/10/17	1	537.00	0	534.00	526.00	1	4,455	0.02%
2023/10/16	1	545.96	0	0.00	534.00	1	4,464	0.02%
2023/10/13	0	0.00	1	544.00	545.00	-1	4,475	-0.02%
2023/10/11	5	547.99	6	540.00	536.00	-1	4,459	-0.02%
2023/10/06	1	525.98	0	0.00	522.00	1	4,449	0.02%
2023/10/05	5	513.00	8	516.00	516.00	-3	4,491	-0.07%
2023/10/04	0	474.00	0	0.00	490.50	0	4,418	0.00%
2023/10/03	0.1	483.00	0	0.00	482.00	0.1	4,376	0.00%
2023/10/02	5	510.00	5	499.50	500.00	0	4,381	0.00%
2023/09/26	0	0.00	1.1	485.82	486.50	-1.1	4,321	-0.03%
2023/09/25	5	483.10	5	482.50	481.50	0	4,346	0.00%
2023/09/22	5	467.50	5	467.00	463.50	0	4,280	0.00%
2023/09/21	1	460.50	0	0.00	453.50	1	4,243	0.02%
2023/09/20	0.1	480.01	0	480.00	472.00	0.1	4,159	0.00%
2023/09/15	1	496.02	2	494.00	503.00	-1	3,993	-0.02%
2023/09/14	5	477.50	6	479.75	482.50	-1	3,783	-0.03%
2023/09/08	1	457.00	0	0.00	460.50	1	3,835	0.03%
2023/09/05	0	470.00	0	0.00	472.00	0	3,872	0.00%
2023/09/04	1	469.00	0	0.00	470.00	1	3,897	0.03%
2023/09/01	0	0.00	0	471.50	470.00	0	3,915	0.00%
2023/08/31	0	0.00	1	482.00	478.00	-1	3,960	-0.03%
2023/08/29	1	474.00	5	471.90	473.50	-4	4,014	-0.10%
2023/08/28	11.1	483.61	9	482.00	480.00	2.1	4,098	0.05%
2023/08/25	1	467.00	0	0.00	472.00	1	4,200	0.02%
2023/08/22	0.1	471.71	0	0.00	473.00	0.1	4,443	0.00%
2023/08/21	5	428.50	3	438.00	452.50	2	4,313	0.05%
2023/08/18	0	411.00	1	412.00	411.50	-1	4,233	-0.02%
2023/08/17	0	400.50	0	0.00	403.00	0	4,169	0.00%
2023/08/16	0.5	388.57	1.5	392.50	398.50	-1	4,153	-0.02%
2023/08/15	0	0.00	1.5	393.33	384.00	-1.5	4,113	-0.04%
2023/08/14	1	394.50	0	0.00	385.00	1	4,092	0.02%
2023/08/11	0	0.00	1	383.00	384.00	-1	4,072	-0.02%
2023/08/10	1	365.99	0	0.00	366.00	1	4,049	0.02%
2023/08/09	0.5	382.00	2	379.50	380.00	-1.5	4,043	-0.04%
2023/08/08	0	0.00	3	390.50	388.00	-3	4,040	-0.07%
2023/08/07	5	381.00	1	387.50	390.00	4	4,026	0.10%
2023/08/02	1	366.50	0	381.50	366.00	1	3,972	0.02%
2023/08/01	0	412.50	1.1	395.03	394.50	-1.1	3,923	-0.03%
2023/07/31	2	399.25	1	404.00	382.00	1	3,883	0.03%
2023/07/28	2	392.25	1.3	389.30	390.00	0.7	3,855	0.02%
2023/07/27	4.4	377.77	3	381.35	382.50	1.4	3,860	0.04%
2023/07/25	0	398.00	0	0.00	400.00	0	3,827	0.00%
2023/07/21	0	0.00	1	387.00	389.00	-1	3,849	-0.03%
2023/07/20	1	384.00	1	382.50	384.00	0	3,846	0.00%
2023/07/18	0	0.00	0.1	389.50	394.00	-0.1	3,837	0.00%
2023/07/17	2	396.00	2	395.00	394.50	0	3,866	0.00%
2023/07/14	1	393.00	1	391.00	403.00	0	3,856	0.00%
2023/07/13	9	415.98	9	411.67	408.50	0	3,823	0.00%
2023/07/12	2	389.00	2	380.50	390.00	0	3,751	0.00%
2023/07/11	1	369.50	2	370.25	369.50	-1	3,698	-0.03%
2023/07/07	1	353.50	0	0.00	351.00	1	3,724	0.03%
2023/07/04	0.1	368.50	2	372.50	370.50	-1.9	3,744	-0.05%
2023/07/03	2	368.80	3	368.50	367.50	-1	3,823	-0.03%
2023/06/30	0	0.00	1	347.50	349.00	-1	3,800	-0.03%
2023/06/28	1	348.50	1	351.50	341.00	0	3,806	0.00%
2023/06/27	0	0.00	2.1	343.48	341.00	-2.1	3,837	-0.05%
2023/06/26	2	336.00	2	350.00	350.00	0	3,855	0.00%
2023/06/21	1	353.00	0	0.00	358.00	1	3,852	0.03%
2023/06/20	2	359.25	1	358.00	359.00	1	3,845	0.03%
2023/06/19	0	0.00	1	364.50	364.50	-1	3,892	-0.03%
2023/06/16	4	362.63	1	360.50	363.00	3	3,944	0.08%
2023/06/15	1	374.50	1	377.50	382.00	0	3,863	0.00%
2023/06/14	0	0.00	1	365.00	370.00	-1	3,848	-0.03%
2023/06/13	1.5	358.33	1.2	355.05	359.00	0.3	3,862	0.01%
2023/06/12	2	348.75	3	348.17	348.50	-1	3,885	-0.03%
2023/06/09	1	343.00	1	343.50	343.00	0	3,918	0.00%
2023/06/08	2.1	343.46	0	0.00	339.50	2.1	3,924	0.05%
2023/06/06	3	352.00	4	353.88	354.00	-1	3,900	-0.03%
2023/06/02	1.1	334.86	1	337.00	343.00	0.1	3,923	0.00%
2023/06/01	2.1	341.38	2.3	341.94	342.00	-0.2	3,906	0.00%
2023/05/31	1	353.00	0	0.00	353.00	1	3,799	0.03%
2023/05/30	2	359.25	13	360.73	354.00	-11	3,669	-0.30%
2023/05/29	1	357.50	0	0.00	357.50	1	3,442	0.03%
2023/05/26	6	319.17	6.7	320.57	325.00	-0.7	3,339	-0.02%
2023/05/25	2	289.75	4	292.13	295.50	-2	3,219	-0.06%
2023/05/23	0	0.00	1	289.00	286.00	-1	3,196	-0.03%
2023/05/22	3	284.67	2	284.50	284.00	1	3,223	0.03%
2023/05/19	1	290.00	1	291.00	291.00	0	3,268	0.00%
2023/05/18	1	300.00	0	0.00	296.50	1	3,269	0.03%
2023/05/17	0	0.00	0.1	296.50	295.50	-0.1	3,285	0.00%
2023/05/16	0	0.00	1	295.50	295.50	-1	3,296	-0.03%
2023/05/12	3	284.50	2	282.00	288.00	1	3,317	0.03%
2023/05/11	3	284.50	2	282.00	282.00	1	3,324	0.03%
2023/05/10	1	287.50	1	286.50	286.50	0	3,358	0.00%
2023/05/09	0.7	294.00	1	294.50	292.50	-0.4	3,446	-0.01%
2023/05/05	0.3	289.00	0	0.00	288.50	0.3	3,453	0.01%
2023/05/02	2	298.00	0	0.00	298.00	2	3,532	0.06%
2023/04/26	1	289.50	1	292.00	292.50	0	3,534	0.00%
2023/04/25	1	288.50	0	0.00	287.50	1	3,524	0.03%
2023/04/24	0	0.00	2	298.00	298.50	-2	3,515	-0.06%
2023/04/21	1	294.00	1	296.50	295.50	0	3,529	0.00%
2023/04/20	6	302.75	1	298.50	298.50	5	3,539	0.14%
2023/04/19	1	316.00	2	318.75	319.50	-1	3,564	-0.03%
2023/04/18	1	313.00	1	315.00	313.50	0	3,603	0.00%
2023/04/14	0	0.00	1.3	308.71	315.50	-1.3	3,603	-0.04%
2023/04/13	1	303.03	1	302.50	302.50	0	3,577	0.00%
2023/04/12	0.3	312.10	0	0.00	313.00	0.3	3,534	0.01%
2023/04/11	1	313.00	2	311.00	311.50	-1	3,507	-0.03%
2023/04/10	2	307.00	1	308.50	308.50	1	3,486	0.03%
2023/04/07	2	309.56	0	0.00	309.00	2	3,456	0.06%
2023/04/06	3	321.17	3.4	319.20	316.50	-0.4	3,429	-0.01%
2023/03/31	0	0.00	1	313.50	319.00	-1	3,372	-0.03%
2023/03/30	1	308.50	1	310.50	312.00	0	3,328	0.00%
2023/03/29	0	304.99	0	0.00	307.00	0	3,311	0.00%
2023/03/28	4.4	305.11	0	0.00	305.50	4.4	3,310	0.13%
2023/03/27	3.1	308.19	0.1	308.00	305.00	3.1	3,252	0.09%
2023/03/24	4	315.88	3	315.00	315.50	1	3,235	0.03%
2023/03/23	1	313.00	1	310.00	313.00	0	3,212	0.00%
2023/03/22	1	306.00	5	308.70	309.50	-4	3,218	-0.12%
2023/03/21	2.1	303.70	2	303.50	304.50	0.1	3,173	0.00%
2023/03/20	0	0.00	1	294.50	294.50	-1	3,106	-0.03%
2023/03/17	1	295.50	0	0.00	294.50	1	3,121	0.03%
2023/03/14	1	291.50	1	291.50	290.50	0	3,042	0.00%
2023/03/10	2	301.00	3	301.17	298.00	-1	3,085	-0.03%
2023/03/09	1	303.50	1	305.50	305.50	0	3,062	0.00%
2023/03/08	1	299.00	1	301.00	300.00	0	3,055	0.00%
2023/03/07	7	311.07	2	314.50	303.50	5	3,018	0.17%
2023/03/06	3	302.67	3	301.67	305.50	0	2,918	0.00%
2023/03/02	0	0.00	2	290.00	284.50	-2	2,842	-0.07%
2023/02/24	0	0.00	1	285.44	283.00	-1	2,805	-0.04%
2023/02/22	2	271.75	1	272.00	276.00	1	2,768	0.04%
2023/02/20	3	276.67	1.1	277.47	276.50	1.9	2,767	0.07%
2023/02/17	0.1	283.00	2	289.98	283.00	-1.9	2,752	-0.07%
2023/02/16	1	276.56	1	278.50	283.50	0	2,717	0.00%
2023/02/15	1	274.00	1	276.00	274.50	0	2,733	0.00%
2023/02/14	0	0.00	5	275.00	277.00	-5	2,755	-0.18%
2023/02/10	0	273.00	0.1	268.00	273.50	0	2,749	0.00%
2023/02/09	1.2	273.35	1	275.00	274.00	0.2	2,725	0.01%
2023/02/08	5	273.00	3	275.83	274.00	2	2,711	0.07%
2023/02/07	1.2	261.18	1	262.00	273.00	0.2	2,676	0.01%
2023/02/06	4	257.50	0	0.00	257.50	4	2,582	0.15%
2023/02/03	0.1	253.79	0	256.50	256.50	0.1	2,586	0.00%
2023/02/02	0	254.00	1	253.00	255.50	-1	2,613	-0.04%
2023/01/31	1	257.00	0	253.00	243.50	1	2,693	0.04%
2023/01/30	0	0.00	0	257.00	251.50	0	2,741	0.00%
2023/01/17	0	248.50	1.3	249.80	252.50	-1.2	2,718	-0.05%
2023/01/16	1	245.04	0	0.00	247.50	1	2,741	0.04%
2023/01/13	0.3	247.00	0.1	248.00	243.00	0.2	2,805	0.01%
2023/01/12	1	253.50	1	255.50	253.00	0	2,845	0.00%
2023/01/11	1	252.50	3	252.50	253.50	-2	2,855	-0.07%
2023/01/10	1	258.00	0	0.00	253.00	1	2,868	0.03%
2023/01/09	2.1	246.14	1	247.00	248.00	1.1	2,890	0.04%
2023/01/06	1	252.00	2	255.75	255.50	-1	2,861	-0.03%
2023/01/04	0	0.00	0.1	245.33	244.50	-0.1	2,857	0.00%
2023/01/03	1.1	242.48	1	240.50	242.00	0.1	2,898	0.00%
2022/12/28	1	234.00	0	0.00	233.50	1	3,002	0.03%
2022/12/27	1	239.00	1	238.00	238.00	0	3,044	0.00%
2022/12/26	1	232.00	1	236.50	236.50	0	3,060	0.00%
2022/12/19	1	251.50	1	255.50	256.00	0	3,161	0.00%
2022/12/15	2	262.50	2	259.75	262.50	0	3,224	0.00%
2022/12/14	1	258.00	1	256.00	258.00	0	3,225	0.00%
2022/12/13	2	250.50	1	254.00	248.00	1	3,252	0.03%
2022/12/09	1	245.50	1	248.00	250.50	0	3,275	0.00%
2022/12/08	1	250.00	1	248.50	248.50	0	3,280	0.00%
2022/12/01	1	276.50	1	279.00	272.00	0	3,289	0.00%
2022/11/30	1	270.00	1	272.50	271.50	0	3,293	0.00%
2022/11/29	1	267.50	2	268.50	268.00	-1	3,304	-0.03%
2022/11/22	1	258.50	1	261.00	260.50	0	3,583	0.00%
2022/11/21	1	255.50	1	257.00	256.50	0	3,605	0.00%
2022/11/10	1	242.00	1	244.50	245.00	0	3,719	0.00%
2022/11/09	0	0.00	2	253.50	254.00	-2	3,709	-0.05%
2022/11/08	2	253.50	0	0.00	249.00	2	3,729	0.05%
2022/11/04	1	246.50	1	248.50	250.00	0	3,884	0.00%
2022/11/03	1	247.50	1	237.50	247.50	0	3,976	0.00%
2022/11/01	0	0.00	1	242.50	244.00	-1	4,162	-0.02%
2022/10/31	2	243.00	1	244.50	243.00	1	4,199	0.02%
2022/10/28	2	236.00	3	237.00	237.00	-1	4,211	-0.02%
2022/10/21	1	228.50	1	231.00	225.00	0	4,049	0.00%
2022/10/20	3	232.67	2	234.50	233.00	1	3,988	0.03%
2022/10/19	1	245.50	1	242.00	241.50	0	3,927	0.00%
2022/10/18	0	0.00	1	249.50	249.00	-1	3,927	-0.03%
2022/10/17	3	242.33	4	244.25	243.50	-1	3,930	-0.03%
2022/10/14	3	254.17	1	251.00	247.50	2	3,904	0.05%
2022/10/13	1	265.00	2	260.25	254.50	-1	3,949	-0.03%
2022/10/12	3	264.83	1	265.50	266.50	2	3,958	0.05%
2022/10/07	1	290.00	1	285.00	286.00	0	4,122	0.00%
2022/10/06	1	285.50	1.1	287.90	289.00	-0.1	4,192	0.00%
2022/10/04	4	281.13	5	281.50	283.00	-1	4,204	-0.02%
2022/10/03	2	268.50	1	267.00	266.50	1	4,183	0.02%
2022/09/30	2	266.00	2	268.00	272.50	0	4,205	0.00%
2022/09/29	2	271.50	2	272.50	272.00	0	4,263	0.00%
2022/09/19	1	281.50	2	280.25	281.00	-1	4,303	-0.02%
2022/09/16	2	284.00	3	283.83	284.00	-1	4,308	-0.02%
2022/09/15	2	284.75	3	286.82	284.50	-1	4,320	-0.02%
2022/09/14	1	285.95	0	0.00	286.50	1	4,323	0.02%
2022/09/13	0	0.00	0.1	281.00	280.00	-0.1	4,351	0.00%
2022/09/12	1.1	285.88	2	284.00	284.50	-0.9	4,375	-0.02%
2022/09/08	2	270.25	3.1	269.30	270.50	-1	4,355	-0.02%
2022/09/07	2.1	262.11	2	263.75	264.00	0.1	4,400	0.00%
2022/09/06	1	260.50	0	0.00	262.00	1	4,402	0.02%
2022/09/05	1	264.50	1	263.50	263.50	0	4,415	0.00%
2022/09/02	2	260.00	1	264.00	262.00	1	4,416	0.02%
2022/09/01	2	261.25	1	262.00	266.00	1	4,397	0.02%
2022/08/31	5	285.00	5	284.00	283.50	0	4,318	0.00%
2022/08/30	1	288.50	0	0.00	286.50	1	4,326	0.02%
2022/08/26	1	287.50	2	287.75	285.50	-1	4,329	-0.02%
2022/08/25	1	285.00	0	0.00	287.50	1	4,301	0.02%
2022/08/24	1	274.50	1	276.50	273.50	0	4,281	0.00%
2022/08/23	0	0.00	1	275.00	275.50	-1	4,345	-0.02%
2022/08/19	2.1	289.90	2	282.50	283.00	0.1	4,345	0.00%
2022/08/18	2	283.75	1	285.00	285.50	1	4,319	0.02%
2022/08/12	1	273.50	1	276.00	276.50	0	4,229	0.00%
2022/08/11	1	285.12	1	270.00	278.50	0	4,182	0.00%
2022/08/10	1	276.00	1	277.98	280.00	0	4,086	0.00%
2022/08/09	3	278.33	3	279.49	280.00	0	4,026	0.00%
2022/08/08	1	263.00	1	265.50	261.50	0	3,890	0.00%
2022/08/05	0	258.00	0	0.00	257.50	0	3,908	0.00%
2022/08/02	0	0.00	0.2	255.50	255.00	-0.2	3,937	-0.01%
2022/08/01	0	0.00	3	254.00	253.00	-3	3,874	-0.08%
2022/07/29	2	250.25	0	0.00	248.00	2	3,836	0.05%
2022/07/28	2	248.50	4	250.13	248.00	-2	3,806	-0.05%
2022/07/27	2	245.25	0	0.00	247.00	2	3,783	0.05%
2022/07/25	1	250.00	0	0.00	249.50	1	3,862	0.03%
2022/07/21	2	253.00	2	254.75	250.50	0	3,835	0.00%
2022/07/20	0.2	253.00	0	0.00	253.50	0.2	3,806	0.01%
2022/07/19	1	259.50	1	258.00	260.00	0	3,716	0.00%
2022/07/18	3	259.33	6	256.42	265.00	-3	3,680	-0.08%
2022/07/15	1	249.50	2	250.25	247.00	-1	3,565	-0.03%
2022/07/14	2	249.00	2	237.25	249.00	0	3,427	0.00%
2022/07/13	0	0.00	0.1	225.00	232.50	-0.1	3,315	0.00%
2022/07/12	1.1	209.20	1	212.50	211.50	0.1	3,264	0.00%
2022/07/11	1	229.00	1	231.00	222.00	0	3,241	0.00%
2022/07/08	1	227.63	1	230.50	230.00	0	3,219	0.00%
2022/07/07	1	213.50	1	215.50	222.00	0	3,187	0.00%
2022/07/06	1	211.00	1	207.50	208.00	0	3,143	0.00%
2022/07/05	1	208.00	1	210.00	213.00	0	3,143	0.00%
2022/07/04	3.1	208.97	2	204.75	204.00	1.1	3,091	0.04%
2022/07/01	4.5	228.12	5	221.04	215.00	-0.5	3,064	-0.02%
2022/06/30	1.1	236.09	0	238.00	238.50	1.1	3,091	0.03%
2022/06/27	0	0.00	0.2	247.00	245.50	-0.2	3,294	-0.01%
2022/06/24	1	240.00	2	243.76	242.50	-1	3,276	-0.03%
2022/06/23	1.1	240.75	0	0.00	240.00	1.1	3,322	0.03%
2022/06/22	2	250.18	2	244.25	245.00	0	3,343	0.00%
2022/06/21	0	248.95	1	249.00	252.00	-1	3,319	-0.03%
2022/06/20	0	235.00	0	236.25	233.50	0	3,270	0.00%
2022/06/17	0.1	226.57	0	229.33	227.50	0.1	3,246	0.00%
2022/06/16	1	243.08	0	0.00	242.50	1	3,236	0.03%
2022/06/14	2	238.00	2	240.50	238.00	0	3,205	0.00%
2022/06/13	3	237.00	3	237.33	236.00	0	3,179	0.00%
2022/06/10	2	242.00	5	241.10	242.00	-3	3,147	-0.10%
2022/06/09	1	230.50	2	232.75	234.00	-1	3,082	-0.03%
2022/06/08	6	227.33	5	228.70	228.50	1	3,056	0.03%
2022/06/07	4	218.88	6	222.83	223.50	-2	3,025	-0.07%
2022/06/06	3	218.50	1	219.00	219.50	2	3,022	0.07%
2022/06/02	3	223.50	3	226.67	226.00	0	3,053	0.00%
2022/06/01	6	229.42	5	226.90	225.50	1	3,085	0.03%
2022/05/31	4	227.75	13	226.58	232.00	-9	3,083	-0.29%
2022/05/30	2	219.00	2	220.25	217.50	0	3,010	0.00%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	0.1	207.00	0	0.00	206.00	0.1	2,945	0.00%
2022/05/25	1.2	212.62	0	0.00	213.00	1.2	2,900	0.04%
2022/05/24	2	215.50	2	214.50	211.00	0	2,893	0.00%
2022/05/23	1	215.00	0	0.00	213.50	1	2,867	0.03%
2022/05/20	6	221.00	1	220.50	218.50	5	2,851	0.18%
2022/05/19	3	225.67	4	228.01	225.00	-1	2,826	-0.04%
2022/05/18	1	230.98	1	229.50	230.00	0	2,793	0.00%
2022/05/17	4	228.00	1	225.50	225.50	3	2,778	0.11%
2022/05/16	3	235.50	3	235.67	235.50	0	2,751	0.00%
2022/05/13	2	223.75	5.2	230.90	234.50	-3.2	2,716	-0.12%
2022/05/12	3	221.50	3	225.33	223.50	0	2,661	0.00%
2022/05/11	0	0.00	3	218.17	219.00	-3	2,615	-0.11%
2022/05/10	3	207.83	0	0.00	207.00	3	2,550	0.12%
2022/05/09	2	219.75	0	0.00	218.50	2	2,507	0.08%
2022/05/06	2	223.50	1	226.50	226.00	1	2,519	0.04%
2022/05/05	1	234.50	1	237.46	232.00	0	2,546	0.00%
2022/05/04	0	0.00	5	234.00	234.00	-5	2,563	-0.20%
2022/05/03	1	230.06	0	0.00	232.50	1	2,599	0.04%
2022/04/29	4	233.63	6	233.58	233.00	-2	2,580	-0.08%
2022/04/26	1	215.00	1	221.50	221.00	0	2,477	0.00%
2022/04/25	1.6	214.00	1	210.50	211.00	0.6	2,459	0.02%
2022/04/22	3	221.00	2	223.25	221.50	1	2,457	0.04%
2022/04/21	0	0.00	2	226.50	225.50	-2	2,452	-0.08%
2022/04/20	1	224.50	1	224.50	223.00	0	2,476	0.00%
2022/04/19	1	223.00	1	225.00	221.50	0	2,488	0.00%
2022/04/18	2	219.50	1	219.50	219.00	1	2,497	0.04%
2022/04/15	0	224.92	1	225.50	224.00	-1	2,546	-0.04%
2022/04/14	1	222.01	2	227.00	226.00	-1	2,548	-0.04%
2022/04/13	1	222.50	0	0.00	222.00	1	2,556	0.04%
2022/04/12	0	0.00	3	216.00	215.00	-3	2,581	-0.12%
2022/04/08	4	229.25	2	225.00	226.00	2	2,506	0.08%
2022/04/07	7	233.64	2	231.75	231.00	5	2,473	0.20%
2022/04/06	0	0.00	1.4	237.43	238.50	-1.4	2,426	-0.06%
2022/04/01	4	221.00	3	229.00	230.00	1	2,349	0.04%
2022/03/31	5	225.70	8	221.94	222.50	-3	2,269	-0.13%
2022/03/30	2	210.50	5	210.80	215.00	-3	2,168	-0.14%
2022/03/29	1	206.50	0	0.00	207.00	1	2,100	0.05%
2022/03/28	4	201.00	1	200.50	204.00	3	2,099	0.14%
2022/03/25	1.2	211.25	1	203.00	203.00	0.2	2,039	0.01%
2022/03/23	4	216.63	3	217.33	216.50	1	2,142	0.05%
2022/03/22	1	214.00	1	216.00	217.50	0	2,206	0.00%
2022/03/21	1	219.00	0	0.00	219.00	1	2,182	0.05%
2022/03/18	4	222.13	1	216.00	216.00	3	2,155	0.14%
2022/03/17	0	0.00	2	232.50	236.50	-2	2,075	-0.10%
2022/03/16	2	218.75	2	218.50	219.50	0	2,058	0.00%
2022/03/15	2	223.75	2	219.00	219.00	0	2,057	0.00%
2022/03/14	5.1	230.97	1	236.00	229.50	4.1	2,053	0.20%
2022/03/11	2	232.75	2	236.00	234.50	0	2,066	0.00%
2022/03/10	1	233.50	1	236.00	235.50	0	2,052	0.00%
2022/03/09	2.1	229.05	2	228.75	228.00	0.1	2,062	0.00%
2022/03/08	2	232.00	2	233.00	226.50	0	2,055	0.00%
2022/02/24	1	258.50	0	0.00	254.50	1	1,984	0.05%
2022/02/16	0	0.00	1	273.00	274.00	-1	2,073	-0.05%
2022/02/14	0	265.50	0	0.00	256.00	0	2,120	0.00%
2022/02/11	0	270.00	0	0.00	271.50	0	2,166	0.00%
2022/02/10	0	267.00	0	274.00	274.50	0	2,191	0.00%
2022/01/20	1	268.00	1	264.00	263.50	0	2,366	0.00%
2022/01/17	0	0.00	0	265.00	270.50	0	2,413	0.00%
2022/01/14	1	262.00	1	263.50	260.00	0	2,403	0.00%
2022/01/07	0	0.00	0	261.00	259.00	0	2,419	0.00%
2022/01/06	0	0.00	0	268.00	266.00	0	2,412	0.00%
2022/01/04	0	0.00	0.2	264.50	266.50	-0.2	2,379	-0.01%
2021/12/29	0	259.50	0	0.00	259.50	0	2,481	0.00%
2021/12/23	1	262.93	0	0.00	260.00	1	2,581	0.04%
2021/12/22	0	261.00	0	0.00	257.50	0	2,586	0.00%
2021/12/17	0.2	259.94	0	0.00	257.50	0.2	2,517	0.01%
2021/12/16	0	279.00	0	0.00	275.50	0	2,396	0.00%
2021/12/14	0	296.00	0	0.00	298.00	0	2,353	0.00%
2021/12/13	0.5	304.50	0	0.00	297.00	0.5	2,350	0.02%
2021/12/10	0	0.00	1	304.50	304.00	-1	2,367	-0.04%
2021/12/07	1	285.50	0	0.00	293.00	1	2,344	0.04%
2021/11/17	0	0.00	1	294.00	291.50	-1	2,529	-0.04%
2021/11/16	2	293.00	1	293.00	292.00	1	2,524	0.04%
2021/11/10	0	0.00	0.2	298.00	296.00	-0.2	2,694	-0.01%
2021/11/05	1	284.50	1	283.00	283.00	0	2,581	0.00%
2021/11/03	0	0.00	1	258.00	260.50	-1	2,403	-0.04%
2021/11/02	1	249.50	0	0.00	251.00	1	2,361	0.04%
2021/10/27	1	248.50	1	251.00	250.00	0	2,296	0.00%
2021/10/20	0.2	236.00	0	0.00	236.50	0.2	2,241	0.01%
2021/10/18	1	235.00	1	232.50	233.00	0	2,218	0.00%
2021/10/06	1	231.00	1	229.00	229.00	0	2,148	0.00%
2021/09/13	1	273.50	1	275.50	275.50	0	2,157	0.00%
2021/09/10	1	271.00	0	0.00	276.00	1	2,171	0.05%
2021/09/07	1	269.00	1	273.00	278.00	0	2,192	0.00%
2021/09/03	0	0.00	1	283.00	283.00	-1	2,162	-0.05%
2021/08/31	1	276.50	1	280.50	280.50	0	2,057	0.00%
2021/08/18	2	274.00	4	279.63	286.00	-2	1,989	-0.10%
2021/08/17	1	271.00	0	0.00	271.00	1	1,944	0.05%
2021/08/13	1	301.50	0	0.00	297.00	1	1,757	0.06%
2021/07/14	0	0.00	1	334.50	335.00	-1	2,413	-0.04%
2021/07/02	2	331.50	1	326.50	326.00	1	2,336	0.04%
2021/07/01	0	0.00	2	324.00	320.00	-2	2,326	-0.09%
2021/06/30	1	329.50	0	0.00	330.50	1	2,332	0.04%
2021/06/29	1	333.00	0	0.00	330.00	1	2,346	0.04%
2021/06/28	0	0.00	1	331.00	331.00	-1	2,359	-0.04%
2021/06/11	1	295.50	0	0.00	295.00	1	2,397	0.04%
2021/06/08	1	286.50	0	0.00	286.50	1	2,395	0.04%
2021/05/14	1	277.00	2	274.00	271.50	-1	2,526	-0.04%
2021/05/13	1	271.00	0	0.00	269.50	1	2,518	0.04%
2021/04/29	0	0.00	2.2	307.77	318.00	-2.2	2,589	-0.08%
2021/04/28	2	301.50	3	304.00	303.50	-1	2,564	-0.04%
2021/04/26	0	0.00	2	297.00	296.00	-2	2,519	-0.08%
2021/04/23	1	287.00	1	285.50	291.50	0	2,478	0.00%
2021/04/22	1	276.50	1	275.50	275.00	0	2,455	0.00%
2021/04/20	1	275.50	2	275.50	276.00	-1	2,521	-0.04%
2021/04/01	0	0.00	0.1	281.00	275.50	-0.1	2,819	0.00%
2021/03/31	0.1	278.00	0	0.00	276.00	0.1	2,780	0.00%
2021/03/25	5	265.10	1	267.00	270.00	4	2,731	0.15%
2021/03/24	16.2	267.02	0	0.00	268.00	16.2	2,767	0.59%
2021/03/23	0	0.00	20	270.50	269.00	-20	2,872	-0.70%
2021/03/22	10	268.00	0	0.00	266.00	10	2,934	0.34%
2021/03/19	0	0.00	10	274.49	273.50	-10	2,968	-0.34%
2021/03/12	0	0.00	1	258.50	262.50	-1	3,119	-0.03%
2021/03/11	2	254.75	1	254.00	254.50	1	3,118	0.03%
2021/03/05	1	248.50	2	253.75	256.00	-1	3,199	-0.03%
2021/03/04	1	257.48	1	260.00	256.50	0	3,226	0.00%
2021/03/03	1	264.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	2	269.00	266.50	-2	3,233	-0.06%
2021/02/26	2	263.75	0	0.00	262.50	2	3,256	0.06%
2021/02/25	0	0.00	1	272.00	272.00	-1	3,213	-0.03%
2021/02/24	1	267.54	0	0.00	268.50	1	3,235	0.03%
2021/02/17	0	0.00	1	268.50	269.50	-1	3,328	-0.03%
2021/02/05	1	274.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	273.50	1	276.00	272.00	0	3,393	0.00%
2021/01/29	0	0.00	1	276.50	269.50	-1	3,276	-0.03%
2021/01/28	1	274.50	1	275.50	273.00	0	3,204	0.00%
2021/01/22	1	293.00	1	293.00	291.50	0	3,099	0.00%
2021/01/18	0	0.00	1	277.50	282.00	-1	3,062	-0.03%
2021/01/15	1	281.50	1	286.50	277.00	0	3,093	0.00%
2021/01/14	2	284.50	1	284.50	282.50	1	3,070	0.03%
2021/01/13	1	291.00	1	290.00	291.50	0	3,042	0.00%
2021/01/11	1	295.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	3	292.50	0	0.00	291.50	3	2,923	0.10%
2021/01/06	1	292.50	0	0.00	296.00	1	2,894	0.03%
2020/12/30	0	0.00	1	310.00	316.00	-1	2,862	-0.03%
2020/12/28	0	0.00	1	296.00	298.50	-1	2,920	-0.03%
2020/12/24	0	0.00	1	290.50	289.00	-1	2,967	-0.03%
2020/12/22	1	285.00	1	289.00	285.50	0	3,059	0.00%
2020/12/21	3	285.67	1	289.50	287.50	2	3,141	0.06%
2020/12/16	0	0.00	1	300.00	305.00	-1	3,044	-0.03%
2020/12/14	4	286.50	7	284.14	285.00	-3	2,956	-0.10%
2020/12/11	4	275.25	3	271.50	277.00	1	2,909	0.03%
2020/12/09	1	258.50	0	0.00	259.00	1	2,825	0.04%
2020/12/07	0	0.00	1	253.00	256.00	-1	2,908	-0.03%
2020/12/04	1	249.50	1	249.00	250.00	0	2,920	0.00%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/12/02	0	0.00	1	244.00	245.00	-1	2,880	-0.03%
2020/12/01	0	0.00	3	241.67	243.00	-3	2,928	-0.10%
2020/11/30	3	237.67	0	0.00	239.00	3	2,939	0.10%
2020/11/27	0	0.00	1	242.00	243.50	-1	2,909	-0.03%
2020/11/26	0	0.00	1	233.50	237.00	-1	2,909	-0.03%
2020/11/25	2	231.00	0	0.00	228.00	2	2,932	0.07%
2020/11/19	1	241.00	0	0.00	242.50	1	3,117	0.03%
2020/11/18	0	0.00	1	245.50	246.00	-1	3,175	-0.03%
2020/11/17	5	241.80	7	242.07	244.00	-2	3,190	-0.06%
2020/11/16	2	237.00	3	238.00	239.00	-1	3,205	-0.03%
2020/11/13	0	0.00	2	229.50	229.50	-2	3,182	-0.06%
2020/11/12	1	223.50	4	230.75	223.00	-3	3,192	-0.09%
2020/11/10	0	0.00	2	222.00	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	1	218.00	217.50	-1	3,317	-0.03%
2020/11/05	0	0.00	0.2	213.00	212.00	-0.2	3,498	-0.01%
2020/11/04	1	210.50	0	0.00	210.50	1	3,536	0.03%
2020/10/29	0	0.00	1	204.00	206.50	-1	3,722	-0.03%
2020/10/27	1	209.00	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	213.00	214.00	-1	3,805	-0.03%
2020/10/23	0	0.00	1	208.00	208.50	-1	3,835	-0.03%
2020/10/22	2	217.50	0	0.00	214.00	2	3,820	0.05%
2020/10/21	1	218.00	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	3	221.00	221.00	-3	3,865	-0.08%
2020/10/16	2	220.00	0	0.00	218.00	2	3,895	0.05%
2020/10/14	1	219.50	4	221.63	220.00	-3	3,923	-0.08%
2020/10/13	1	218.50	1	220.00	219.00	0	3,952	0.00%
2020/10/12	3	217.17	0	0.00	217.50	3	3,993	0.08%
2020/10/08	0	0.00	1	219.00	219.00	-1	4,017	-0.02%
2020/10/07	4	221.13	0	0.00	219.00	4	4,015	0.10%
2020/10/06	1	221.50	2	224.25	226.00	-1	4,019	-0.02%
2020/10/05	1	223.00	1	229.50	218.50	0	4,006	0.00%
2020/09/30	1	220.00	1	222.00	222.50	0	3,963	0.00%
2020/09/29	0	0.00	6	223.50	221.00	-6	3,987	-0.15%
2020/09/28	2	219.50	1	214.50	219.00	1	4,000	0.02%
2020/09/25	1	208.00	2	210.00	211.50	-1	4,044	-0.02%
2020/09/24	1	206.00	1	208.00	206.50	0	4,087	0.00%
2020/09/23	2	212.00	4	209.00	210.00	-2	4,056	-0.05%
2020/09/22	0	0.00	1	218.50	216.50	-1	4,010	-0.02%
2020/09/21	1	216.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	0	0.00	1	219.00	219.50	-1	4,069	-0.02%
2020/09/17	2	216.50	0	0.00	216.00	2	4,081	0.05%
2020/09/16	2	220.75	1	220.50	219.50	1	4,073	0.02%
2020/09/15	0	0.00	1	221.50	220.50	-1	4,075	-0.02%
2020/09/11	3	217.33	0	0.00	215.50	3	4,142	0.07%
2020/09/10	1	228.50	5	228.60	222.00	-4	4,135	-0.10%
2020/09/09	0	0.00	2	218.00	218.50	-2	4,104	-0.05%
2020/09/08	2	222.50	0	0.00	222.50	2	4,108	0.05%
2020/09/04	3	228.17	0	0.00	230.00	3	4,242	0.07%
2020/09/03	1	235.00	0	0.00	233.50	1	4,283	0.02%
2020/08/28	0	0.00	1	242.00	241.00	-1	4,611	-0.02%
2020/08/27	1	236.00	0	0.00	236.00	1	4,669	0.02%
2020/08/26	1	229.50	1	229.00	230.00	0	4,781	0.00%
2020/08/25	5	240.10	0	0.00	237.50	5	4,745	0.11%
2020/08/24	0	0.00	6	242.50	244.00	-6	4,769	-0.13%
2020/08/21	4	228.00	1	231.50	228.00	3	4,827	0.06%
2020/08/20	2	224.25	3	225.83	222.00	-1	4,818	-0.02%
2020/08/19	0	0.00	6	233.50	232.50	-6	4,815	-0.12%
2020/08/17	0	0.00	1	237.00	238.00	-1	4,950	-0.02%
2020/08/14	1	224.50	1	227.00	228.50	0	4,896	0.00%
2020/08/13	0	0.00	4	219.00	220.00	-4	4,843	-0.08%
2020/08/12	3	214.33	1	215.50	215.00	2	4,865	0.04%
2020/08/11	4	210.00	1	207.50	209.00	3	4,956	0.06%
2020/08/10	2	223.50	0	0.00	220.00	2	4,916	0.04%
2020/08/07	4	228.63	2	228.75	226.00	2	4,988	0.04%
2020/08/06	3	238.50	1	239.00	237.00	2	4,987	0.04%
2020/08/05	3	249.50	1	249.00	247.00	2	5,040	0.04%
2020/08/04	0	0.00	4	240.75	245.50	-4	5,047	-0.08%
2020/08/03	2	234.00	1	236.50	233.00	1	5,058	0.02%
2020/07/30	1	233.50	0	0.00	232.00	1	5,127	0.02%
2020/07/29	1	232.50	1	232.50	232.00	0	5,198	0.00%
2020/07/28	0	0.00	6	227.92	229.00	-6	5,252	-0.11%
2020/07/27	1	235.00	1	239.50	235.00	0	5,333	0.00%
2020/07/24	4	239.75	3	239.50	236.50	1	5,641	0.02%
2020/07/23	1	241.00	0	0.00	240.50	1	5,899	0.02%
2020/07/20	1	231.50	2	236.00	237.50	-1	6,246	-0.02%
2020/07/16	3	243.17	1	247.00	241.50	2	6,520	0.03%
2020/07/15	2	258.75	0	0.00	252.50	2	6,752	0.03%
2020/07/14	2	261.00	0	0.00	259.00	2	7,003	0.03%
2020/07/13	1	261.50	1	261.97	261.50	0	7,093	0.00%
2020/07/10	2	255.00	2	256.50	255.00	0	7,128	0.00%
2020/07/09	4	258.75	7	258.14	258.00	-3	7,139	-0.04%
2020/07/08	4	254.88	3	254.00	255.50	1	7,161	0.01%
2020/07/07	3	259.83	0	0.00	256.50	3	7,269	0.04%
2020/07/06	2	262.50	3	259.17	256.50	-1	7,267	-0.01%
2020/07/03	3	243.83	1	245.00	242.00	2	7,244	0.03%
2020/07/02	0	0.00	2	235.00	237.50	-2	7,322	-0.03%
2020/07/01	0	0.00	7	233.00	230.50	-7	7,396	-0.09%
2020/06/30	6	230.33	0	0.00	228.00	6	7,439	0.08%
2020/06/29	1	219.00	0	0.00	225.50	1	7,495	0.01%
2020/06/24	0	0.00	7	224.00	223.50	-7	7,515	-0.09%
2020/06/23	1	226.00	0	0.00	225.00	1	7,599	0.01%
2020/06/22	0	0.00	1	228.00	229.00	-1	7,665	-0.01%
2020/06/19	2	230.00	2	228.00	230.00	0	7,826	0.00%
2020/06/18	1	222.50	1	224.00	223.00	0	7,892	0.00%
2020/06/17	1	223.50	1	221.00	224.50	0	8,006	0.00%
2020/06/16	0	0.00	10	225.75	226.50	-10	8,327	-0.12%
2020/06/15	6	220.00	2	223.75	220.50	4	8,462	0.05%
2020/06/12	2	225.50	0	0.00	226.50	2	8,552	0.02%
2020/06/11	10	224.10	2	224.50	223.50	8	8,639	0.09%
2020/06/10	2	213.75	4	213.75	217.50	-2	8,614	-0.02%
2020/06/09	5	210.90	4	210.00	209.50	1	8,722	0.01%
2020/06/05	2	223.50	1	226.00	223.50	1	8,626	0.01%
2020/06/04	1	225.00	2	224.75	227.00	-1	8,629	-0.01%
2020/06/03	3	223.67	0	0.00	223.50	3	8,638	0.03%
2020/06/02	3	235.17	2	234.50	228.00	1	8,589	0.01%
2020/06/01	2	241.25	1	241.50	242.50	1	8,567	0.01%
2020/05/27	5	231.70	5	229.50	229.00	0	8,506	0.00%
2020/05/26	0	0.00	0	228.50	229.00	0	8,598	0.00%
2020/05/25	1	222.00	4	222.25	229.00	-3	8,592	-0.03%
2020/05/22	3	219.00	3	218.50	217.50	0	8,479	0.00%
2020/05/20	0	0.00	1	213.00	215.00	-1	8,540	-0.01%
2020/05/19	10	220.40	9	212.39	212.00	1	8,614	0.01%
2020/05/18	1	218.00	5	217.70	218.00	-4	8,556	-0.05%
2020/05/15	1	209.50	0	0.00	209.00	1	8,454	0.01%
2020/05/14	7	212.36	3	212.83	211.00	4	8,438	0.05%
2020/05/13	1	203.50	3	207.50	209.50	-2	8,385	-0.02%
2020/05/12	1	203.50	1	203.00	204.50	0	8,424	0.00%
2020/05/11	2	209.00	3	211.67	209.00	-1	8,494	-0.01%
2020/05/08	1	213.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	2	211.50	0	0.00	211.50	2	8,665	0.02%
2020/05/06	0	0.00	2	209.50	212.50	-2	8,746	-0.02%
2020/05/05	3	207.67	1	214.00	209.50	2	8,723	0.02%
2020/05/04	2	208.75	0	0.00	208.50	2	8,699	0.02%
2020/04/30	8	221.13	2	221.75	217.50	6	8,678	0.07%
2020/04/29	0	0.00	1	220.00	223.50	-1	8,647	-0.01%
2020/04/28	0	0.00	3	203.50	212.50	-3	8,389	-0.04%
2020/04/27	2	196.25	1	196.50	196.50	1	8,214	0.01%
2020/04/24	0	0.00	3	193.33	195.00	-3	8,157	-0.04%
2020/04/23	4	194.50	5	194.60	190.00	-1	8,121	-0.01%
2020/04/22	7	186.00	6	184.42	186.50	1	7,975	0.01%
2020/04/21	4	185.75	3	190.83	184.00	1	7,892	0.01%
2020/04/20	6	194.92	4	192.75	193.00	2	7,764	0.03%
2020/04/17	2	202.00	2.8	204.32	206.00	-0.8	7,499	-0.01%
2020/04/16	1	188.00	2	184.75	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	1	184.50	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	2	181.00	179.50	-2	7,185	-0.03%
2020/04/10	0	0.00	1	179.00	178.50	-1	7,203	-0.01%
2020/04/09	9	173.17	2	174.50	174.50	7	7,156	0.10%
2020/04/07	3	178.33	2	180.00	174.50	1	7,282	0.01%
2020/04/06	2	172.00	2	174.75	176.00	0	7,158	0.00%
2020/04/01	0	0.00	2	164.50	166.50	-2	7,084	-0.03%
2020/03/31	1	158.50	2	160.75	163.00	-1	7,053	-0.01%
2020/03/30	0	0.00	2	156.75	158.00	-2	7,007	-0.03%
2020/03/27	2	157.75	4	157.88	156.50	-2	7,048	-0.03%
2020/03/26	0	0.00	1	149.00	155.00	-1	6,947	-0.01%
2020/03/25	1	148.00	4	150.88	154.00	-3	6,898	-0.04%
2020/03/24	1	143.00	4	141.00	144.00	-3	6,735	-0.04%
2020/03/23	4	139.13	0	0.00	137.00	4	6,592	0.06%
2020/03/20	7	147.79	13	155.00	152.00	-6	6,518	-0.09%
2020/03/19	11	157.00	8	156.63	149.00	3	6,193	0.05%
2020/03/18	6	169.92	2	167.75	165.50	4	6,053	0.07%
2020/03/17	0	0.00	22	166.48	168.50	-22	5,976	-0.37%
2020/03/16	2	168.00	0	0.00	163.00	2	5,875	0.03%
2020/03/13	5	158.70	4	153.75	169.00	1	5,834	0.02%
2020/03/12	2	165.25	3	166.67	164.00	-1	5,738	-0.02%
2020/03/11	1	174.50	2	173.50	172.50	-1	5,735	-0.02%
2020/03/10	0	0.00	1	170.50	171.00	-1	5,777	-0.02%
2020/03/09	3	171.67	2	173.00	168.00	1	5,805	0.02%
2020/03/06	0	0.00	4	176.13	178.00	-4	5,764	-0.07%
2020/03/05	4	175.50	3	176.83	179.00	1	5,756	0.02%
2020/03/04	2	168.00	0	0.00	168.50	2	5,689	0.04%
2020/03/03	2	164.75	1	166.00	165.50	1	5,747	0.02%
2020/03/02	2	162.25	3	163.33	162.00	-1	5,824	-0.02%
2020/02/27	3	166.00	2	170.25	163.50	1	6,678	0.01%
2020/02/26	2	172.25	1	175.00	171.50	1	6,654	0.02%
2020/02/25	2	176.00	0	0.00	175.50	2	6,720	0.03%
2020/02/24	5	174.90	4	176.38	176.00	1	6,758	0.01%
2020/02/21	5	182.50	3	183.83	179.50	2	6,747	0.03%
2020/02/20	3	183.67	3	186.00	183.50	0	6,728	0.00%
2020/02/18	3	181.33	2	180.00	180.50	1	6,723	0.01%
2020/02/17	3	181.17	0	0.00	183.50	3	6,721	0.04%
2020/02/14	2	181.25	0	0.00	182.50	2	6,741	0.03%
2020/02/12	2	185.50	1	188.00	183.00	1	6,780	0.01%
2020/02/11	2	183.50	3	183.17	184.00	-1	6,835	-0.01%
2020/02/10	2	178.25	5	179.50	181.50	-3	6,866	-0.04%
2020/02/07	1	175.00	4	178.13	174.00	-3	6,840	-0.04%
2020/02/06	0	0.00	6	177.00	176.00	-6	6,788	-0.09%
2020/02/05	2	173.00	3	172.33	173.50	-1	6,903	-0.01%
2020/02/04	1	162.50	2	168.75	171.00	-1	6,982	-0.01%
2020/02/03	2	155.00	2	158.50	164.00	0	6,950	0.00%
2020/01/31	0	0.00	4	163.50	163.00	-4	6,949	-0.06%
2020/01/30	5	160.10	11	161.14	159.00	-6	6,976	-0.09%
2020/01/20	4	174.63	3	173.83	174.00	1	6,879	0.01%
2020/01/17	3	173.00	9	172.44	173.50	-6	6,831	-0.09%
2020/01/16	2	168.00	0	0.00	168.50	2	6,773	0.03%
2020/01/15	2	167.75	0	0.00	168.00	2	6,766	0.03%
2020/01/14	3	170.17	2	170.00	168.50	1	6,761	0.01%
2020/01/13	9	167.00	10	166.15	168.00	-1	6,713	-0.01%
2020/01/10	1	168.00	2	165.50	165.50	-1	6,797	-0.01%
2020/01/09	0	0.00	1	166.00	168.00	-1	6,848	-0.01%
2020/01/08	3	163.50	3	162.00	165.00	0	6,875	0.00%
2020/01/07	4	165.50	0	0.00	162.00	4	6,957	0.06%
2020/01/03	3	175.83	3	170.67	171.50	0	7,075	0.00%
2020/01/02	3	173.33	4.1	173.77	175.00	-1.1	7,049	-0.02%
2019/12/31	4	168.75	7	169.21	168.00	-3	7,053	-0.04%
2019/12/30	0	0.00	1	164.50	164.00	-1	6,952	-0.01%
2019/12/27	2	161.00	3	161.67	162.50	-1	7,065	-0.01%
2019/12/26	1	158.50	1	161.50	157.50	0	7,105	0.00%
2019/12/25	2	158.25	2	160.50	160.00	0	7,122	0.00%
2019/12/24	5	162.70	4	163.88	160.50	1	7,108	0.01%
2019/12/23	1	167.00	2	169.00	168.00	-1	7,086	-0.01%
2019/12/18	1	165.50	0	0.00	165.50	1	7,347	0.01%
2019/12/17	1	165.50	2	167.00	166.00	-1	7,414	-0.01%
2019/12/13	0	0.00	1	163.50	164.50	-1	7,608	-0.01%
2019/12/12	0	0.00	1	166.50	164.00	-1	7,635	-0.01%
2019/12/11	1	163.50	0	0.00	165.50	1	7,643	0.01%
2019/12/10	1	165.50	3	165.00	164.50	-2	7,658	-0.03%
2019/12/09	1	165.00	1	163.50	164.50	0	7,704	0.00%
2019/12/06	3	161.33	2	163.00	160.50	1	7,672	0.01%
2019/12/05	5	162.60	1	160.50	164.50	4	7,640	0.05%
2019/12/04	2	158.00	1	160.50	157.50	1	7,569	0.01%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	1	156.50	2	158.25	158.00	-1	7,554	-0.01%
2019/11/29	1	159.00	1	159.00	159.00	0	7,611	0.00%
2019/11/28	6	161.08	4	161.38	160.00	2	7,680	0.03%
2019/11/27	5	165.50	3	165.17	163.50	2	7,696	0.03%
2019/11/26	4	167.50	3	171.50	170.00	1	7,602	0.01%
2019/11/25	0	0.00	4	170.13	171.00	-4	6,820	-0.06%
2019/11/22	2	165.75	3	163.33	166.50	-1	6,895	-0.01%
2019/11/21	5	166.50	1	167.50	166.50	4	6,840	0.06%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/19	1	173.00	1	173.00	173.00	0	6,804	0.00%
2019/11/18	12	171.83	0	0.00	171.00	12	6,827	0.18%
2019/11/15	1	177.00	5	178.00	178.00	-4	6,801	-0.06%
2019/11/14	1	176.00	1	175.00	175.50	0	6,785	0.00%
2019/11/13	1	176.00	1	176.00	176.00	0	6,770	0.00%
2019/11/12	6	171.42	4	172.13	174.00	2	6,777	0.03%
2019/11/11	2	173.75	3	175.17	173.00	-1	6,724	-0.01%
2019/11/08	9	175.17	6	179.17	172.00	3	6,774	0.04%
2019/11/07	8	173.06	1	173.50	174.00	7	6,760	0.10%
2019/11/06	1	177.50	5	178.70	180.50	-4	6,751	-0.06%
2019/11/05	2	174.75	4	176.25	175.50	-2	6,860	-0.03%
2019/11/04	5	172.30	2	174.50	173.00	3	6,915	0.04%
2019/11/01	3	176.50	0	0.00	174.50	3	6,890	0.04%
2019/10/31	0	0.00	2	185.00	181.50	-2	6,804	-0.03%
2019/10/30	3	182.83	2	186.50	182.50	1	6,796	0.01%
2019/10/29	6	184.50	2	182.50	182.50	4	6,741	0.06%
2019/10/28	0	0.00	1	190.00	189.00	-1	6,749	-0.01%
2019/10/23	1	188.50	0	0.00	191.00	1	6,807	0.01%
2019/10/22	0	0.00	1	191.50	188.50	-1	6,818	-0.01%
2019/10/17	6	186.00	0	0.00	187.00	6	6,881	0.09%
2019/10/16	3	191.17	0	0.00	190.00	3	6,789	0.04%
2019/10/15	3	193.67	11	193.77	195.00	-8	6,717	-0.12%
2019/10/14	2	187.00	1	185.00	186.50	1	6,618	0.02%
2019/10/09	4	182.50	5	184.40	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	1	179.00	180.00	-1	6,436	-0.02%
2019/10/07	4	178.63	9	178.06	177.00	-5	6,407	-0.08%
2019/10/04	0	0.00	8	173.69	172.50	-8	6,343	-0.13%
2019/10/03	6	173.25	12	172.13	175.00	-6	6,282	-0.10%
2019/10/02	3	165.83	4	164.75	167.00	-1	6,165	-0.02%
2019/10/01	5	161.00	0	0.00	162.00	5	6,110	0.08%
2019/09/27	0	0.00	1	164.00	163.50	-1	6,078	-0.02%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/24	6	164.83	0	0.00	165.00	6	6,374	0.09%
2019/09/23	4	165.63	0	0.00	163.50	4	6,348	0.06%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	3	173.83	0	0.00	172.00	3	6,328	0.05%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/17	5	172.80	0	0.00	172.50	5	6,372	0.08%
2019/09/16	0	0.00	0	171.00	171.00	0	6,381	0.00%
2019/09/12	0	0.00	2	167.50	170.50	-2	6,386	-0.03%
2019/09/11	1	165.50	0	0.00	166.00	1	6,402	0.02%
2019/09/10	0	0.00	1	167.00	168.00	-1	6,357	-0.02%
2019/09/09	4	165.13	1	167.00	166.00	3	6,343	0.05%
2019/09/06	1	164.00	2	163.50	164.00	-1	6,333	-0.02%
2019/09/05	2	162.25	1	163.00	162.50	1	6,348	0.02%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/09/03	1	161.50	1	165.50	161.50	0	6,320	0.00%
2019/09/02	1	163.00	0	0.00	164.00	1	6,286	0.02%
2019/08/30	3	167.00	2	165.00	165.50	1	6,202	0.02%
2019/08/28	0	0.00	1	160.50	161.50	-1	6,115	-0.02%
2019/08/27	8	159.38	5	157.70	156.50	3	6,005	0.05%
2019/08/26	1	152.50	0	0.00	153.00	1	5,905	0.02%
2019/08/23	0	0.00	1	154.50	153.50	-1	5,873	-0.02%
2019/08/22	9	157.78	6	154.92	155.00	3	5,853	0.05%
2019/08/21	0	0.00	2	154.50	156.00	-2	5,857	-0.03%
2019/08/20	1	154.50	3	153.67	153.00	-2	5,898	-0.03%
2019/08/19	1	152.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	1	152.00	2	153.25	153.00	-1	5,830	-0.02%
2019/08/15	2	148.75	2	151.25	152.00	0	5,818	0.00%
2019/08/14	0	0.00	2	152.25	150.50	-2	5,779	-0.03%
2019/08/13	8	150.88	1	152.50	149.00	7	5,809	0.12%
2019/08/12	5	145.60	5	149.30	156.00	0	5,805	0.00%
2019/08/08	6	145.75	8	147.81	151.00	-2	5,647	-0.04%
2019/08/07	5	142.80	6	145.92	147.50	-1	5,552	-0.02%
2019/08/06	0	0.00	2	137.75	140.50	-2	5,462	-0.04%
2019/08/05	3	138.33	6	137.33	138.00	-3	5,371	-0.06%
2019/08/02	3	132.50	1	133.50	133.00	2	5,329	0.04%
2019/08/01	1	132.00	2	135.25	136.50	-1	5,322	-0.02%
2019/07/31	0	0.00	3	134.00	134.00	-3	5,381	-0.06%
2019/07/30	7	135.86	4	135.00	133.00	3	5,470	0.05%
2019/07/29	0	0.00	5	137.50	137.50	-5	5,430	-0.09%
2019/07/26	0	0.00	1	136.00	136.50	-1	5,462	-0.02%
2019/07/25	6	137.17	4	136.50	134.50	2	5,479	0.04%
2019/07/24	1	134.00	3	134.00	136.00	-2	5,464	-0.04%
2019/07/23	7	138.07	7	134.64	134.00	0	5,510	0.00%
2019/07/22	1	135.50	12	134.25	136.50	-11	5,570	-0.20%
2019/07/19	2	130.00	9	131.00	132.00	-7	5,508	-0.13%
2019/07/17	0	0.00	2	129.50	130.00	-2	5,744	-0.03%
2019/07/16	3	127.50	0	128.50	128.50	3	5,749	0.05%
2019/07/15	1	127.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	8	129.00	0	0.00	128.50	8	5,783	0.14%
2019/07/11	2	129.25	1	130.50	129.00	1	5,788	0.02%
2019/07/10	0	0.00	4	132.13	133.00	-4	5,762	-0.07%
2019/07/08	0	0.00	2	132.00	130.00	-2	5,823	-0.03%
2019/07/04	1	129.50	2	129.25	130.00	-1	5,889	-0.02%
2019/07/03	17	129.44	2	128.00	127.50	15	5,922	0.25%
2019/07/02	2	135.75	4	136.88	136.50	-2	5,770	-0.03%
2019/07/01	1	134.00	7	135.43	134.00	-6	5,637	-0.11%
2019/06/28	1	131.00	2.4	129.46	131.50	-1.4	5,646	-0.02%
2019/06/27	3	131.50	1	131.00	128.50	2	5,752	0.03%
2019/06/26	4	129.50	1	129.00	131.00	3	5,772	0.05%
2019/06/25	4	128.38	12	127.42	129.00	-8	5,685	-0.14%
2019/06/24	5	120.40	1	122.50	122.00	4	5,437	0.07%
2019/06/21	7	124.64	1	123.00	123.00	6	5,584	0.11%
2019/06/20	0	0.00	2	125.25	125.50	-2	5,584	-0.04%
2019/06/19	0	0.00	8	124.38	124.50	-8	5,691	-0.14%
2019/06/18	2	120.25	1	121.50	121.50	1	5,690	0.02%
2019/06/17	5	118.20	0	0.00	119.00	5	5,781	0.09%
2019/06/14	5	123.20	0	0.00	121.00	5	5,938	0.08%
2019/06/13	1	127.50	3	126.50	126.00	-2	6,152	-0.03%
2019/06/12	1	124.50	1	124.50	124.00	0	6,167	0.00%
2019/06/11	2	122.00	1	123.00	123.50	1	6,177	0.02%
2019/06/10	0	0.00	6	122.25	123.50	-6	6,167	-0.10%
2019/06/06	2	117.25	1	118.00	117.50	1	6,114	0.02%
2019/06/05	2	120.25	2	120.25	120.00	0	6,085	0.00%
2019/06/04	5	119.40	3	122.00	118.00	2	6,137	0.03%
2019/06/03	4	120.13	1	121.50	120.50	3	6,148	0.05%
2019/05/31	2	119.50	3	119.83	122.50	-1	6,153	-0.02%
2019/05/30	1	119.00	1	117.50	119.00	0	6,150	0.00%
2019/05/29	0	0.00	6	116.50	116.50	-6	6,226	-0.10%
2019/05/28	1	115.50	1	115.50	116.50	0	6,299	0.00%
2019/05/27	6	116.42	0	0.00	111.50	6	6,303	0.10%
2019/05/24	2	119.25	1	121.00	118.50	1	6,346	0.02%
2019/05/23	1	119.00	3	117.50	119.50	-2	6,538	-0.03%
2019/05/22	2	120.00	2	122.50	119.00	0	6,588	0.00%
2019/05/21	4	120.50	6	118.50	122.00	-2	6,602	-0.03%
2019/05/20	3	120.33	6	121.08	118.50	-3	6,600	-0.05%
2019/05/17	8	123.69	6	121.42	121.50	2	6,609	0.03%
2019/05/16	7	126.64	0	0.00	125.50	7	6,692	0.10%
2019/05/15	1	127.50	1	129.50	131.00	0	6,748	0.00%
2019/05/14	0	0.00	1	125.50	126.00	-1	6,819	-0.01%
2019/05/13	1	130.00	3	130.33	130.50	-2	6,761	-0.03%
2019/05/10	9	129.22	3	130.83	130.00	6	6,910	0.09%
2019/05/09	2	129.25	0	0.00	129.00	2	6,958	0.03%
2019/05/08	1	132.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	2	135.25	10	134.80	135.00	-8	6,890	-0.12%
2019/05/06	1	132.50	1	134.50	133.50	0	6,819	0.00%
2019/05/03	8	135.50	7	136.00	136.50	1	6,808	0.01%
2019/05/02	2	132.50	5.4	133.22	134.00	-3.4	6,843	-0.05%
2019/04/29	1	125.50	1	127.50	129.50	0	6,959	0.00%
2019/04/26	5	128.00	0	0.00	128.50	5	6,957	0.07%
2019/04/25	3	134.00	0	0.00	133.00	3	7,051	0.04%
2019/04/24	5	140.20	5	137.60	136.50	0	7,212	0.00%
2019/04/23	9	135.06	5	137.50	139.50	4	7,563	0.05%
2019/04/22	0	0.00	5	131.70	131.00	-5	7,474	-0.07%
2019/04/19	3	128.00	0	0.00	128.50	3	7,539	0.04%
2019/04/18	2	129.50	0	0.00	128.00	2	7,572	0.03%
2019/04/17	0	0.00	1	131.50	131.50	-1	7,691	-0.01%
2019/04/15	1	132.00	2	132.75	131.00	-1	7,926	-0.01%
2019/04/12	0	0.00	1	133.00	133.00	-1	8,001	-0.01%
2019/04/11	2	129.50	0	0.00	130.50	2	8,123	0.02%
2019/04/10	4	131.75	3	132.17	133.00	1	8,272	0.01%
2019/04/09	1	134.50	2	132.00	131.50	-1	8,336	-0.01%
2019/04/08	1	131.50	10.2	128.01	129.00	-9.2	8,552	-0.11%
2019/04/03	2	127.00	2	128.00	129.50	0	8,649	0.00%
2019/04/02	2	129.50	1	134.00	129.00	1	8,718	0.01%
2019/04/01	3	128.50	7	128.36	130.50	-4	8,677	-0.05%
2019/03/29	0	0.00	1	126.00	124.50	-1	8,527	-0.01%
2019/03/28	2	123.00	1	124.00	122.50	1	8,518	0.01%
2019/03/27	0	0.00	1	119.50	121.00	-1	8,522	-0.01%
2019/03/26	14	123.89	11	120.82	121.00	3	8,535	0.04%
2019/03/25	1	115.50	1	117.50	120.00	0	8,412	0.00%
2019/03/22	1	117.50	5	120.20	118.50	-4	8,390	-0.05%
2019/03/21	3	119.83	0	0.00	118.50	3	8,260	0.04%
2019/03/20	1	120.00	3	119.67	120.00	-2	8,254	-0.02%
2019/03/19	4	117.75	4	119.63	116.50	0	8,210	0.00%
2019/03/18	4	117.63	11	116.27	118.50	-7	8,121	-0.09%
2019/03/15	0	0.00	6.8	110.31	110.00	-6.8	7,962	-0.09%
2019/03/14	2	108.00	1	110.50	108.00	1	8,065	0.01%
2019/03/13	1	108.50	1	109.00	109.00	0	8,113	0.00%
2019/03/12	1	108.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	1	106.50	1	108.50	108.50	0	8,231	0.00%
2019/03/08	1	105.00	10	108.20	108.00	-9	8,369	-0.11%
2019/03/07	4	104.38	2	106.50	106.50	2	8,340	0.02%
2019/03/06	3	105.83	0	0.00	105.50	3	8,406	0.04%
2019/03/05	1.2	107.50	1	108.00	107.00	0.2	8,442	0.00%
2019/03/04	4.3	108.27	4	109.75	108.00	0.3	8,439	0.00%
2019/02/27	0	0.00	1	108.50	108.50	-1	8,350	-0.01%
2019/02/26	2	108.50	0	0.00	108.00	2	8,274	0.02%
2019/02/25	0	0.00	3	107.83	108.50	-3	8,270	-0.04%
2019/02/22	2	104.50	9.2	105.68	106.50	-7.2	8,268	-0.09%
2019/02/21	1	100.00	0	0.00	102.00	1	8,227	0.01%
2019/02/20	4	101.75	0	0.00	101.50	4	8,287	0.05%
2019/02/19	0	0.00	3	102.00	101.50	-3	8,289	-0.04%
2019/02/18	3.2	100.34	0	0.00	100.50	3.2	8,283	0.04%
2019/02/15	4	100.03	1	99.90	99.50	3	8,274	0.04%
2019/02/14	2	103.50	0	0.00	103.00	2	8,116	0.02%
2019/02/13	2	106.50	10	108.55	106.00	-8	8,065	-0.10%
2019/02/11	1	111.00	3	109.83	109.00	-2	7,970	-0.03%
2019/01/30	11	108.45	13	107.31	107.50	-2	7,854	-0.03%
2019/01/29	2	103.50	0.2	104.00	104.00	1.8	7,758	0.02%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	2.2	106.23	1	107.50	106.50	1.2	7,785	0.01%
2019/01/23	9	106.67	6	105.92	107.00	3	7,914	0.04%
2019/01/22	2	104.25	0	0.00	104.50	2	7,953	0.03%
2019/01/18	3	106.33	8	106.06	107.00	-5	8,055	-0.06%
2019/01/17	9	106.56	8	105.94	104.50	1	8,092	0.01%
2019/01/16	4	110.00	10	111.20	112.00	-6	7,965	-0.08%
2019/01/15	24	110.81	14	109.04	108.50	10	7,798	0.13%
2019/01/14	0	0.00	5	104.30	105.00	-5	7,425	-0.07%
2019/01/11	0	0.00	4	102.25	103.00	-4	7,429	-0.05%
2019/01/10	3	100.10	0	0.00	100.00	3	7,516	0.04%
2019/01/09	11	103.00	11	102.55	102.50	0	7,634	0.00%
2019/01/08	1	101.00	1	100.50	102.00	0	7,594	0.00%
2019/01/07	11	102.65	2	100.50	99.70	9	7,521	0.12%
2019/01/04	3	99.77	2	99.55	101.00	1	7,543	0.01%
2019/01/03	0	0.00	5	99.68	99.90	-5	7,657	-0.07%
2019/01/02	2	96.75	3	99.33	98.20	-1	7,585	-0.01%
2018/12/28	4	98.40	1	98.60	98.60	3	7,456	0.04%
2018/12/27	1	99.00	29	100.15	98.10	-28	7,472	-0.37%
2018/12/26	9	93.90	7	94.36	94.00	2	7,290	0.03%
2018/12/25	3	91.57	1	93.10	90.60	2	7,327	0.03%
2018/12/24	3	95.87	2	95.25	94.20	1	7,315	0.01%
2018/12/22	0	0.00	1	96.50	97.60	-1	7,344	-0.01%
2018/12/21	2	98.75	1	98.90	96.90	1	7,605	0.01%
2018/12/17	12	97.25	2	98.00	97.20	10	8,302	0.12%
2018/12/14	0	0.00	1	99.30	99.00	-1	8,664	-0.01%
2018/12/13	1	99.40	0	0.00	99.60	1	8,787	0.01%
2018/12/12	2	99.90	9	99.69	99.10	-7	8,763	-0.08%
2018/12/11	1	97.30	10	95.86	98.20	-9	8,715	-0.10%
2018/12/10	10	91.80	0	0.00	92.00	10	8,747	0.11%
2018/12/07	5	96.38	12	98.48	95.80	-7	8,690	-0.08%
2018/12/06	11	97.96	4	96.00	98.90	7	8,705	0.08%
2018/12/05	7	100.43	14	100.84	98.70	-7	8,872	-0.08%
2018/12/04	1	102.50	4	102.50	102.00	-3	8,912	-0.03%
2018/12/03	3	101.00	6	101.92	101.50	-3	9,057	-0.03%
2018/11/30	2	97.90	0	0.00	97.50	2	8,955	0.02%
2018/11/29	3	98.10	1	96.70	96.30	2	9,035	0.02%
2018/11/27	4	94.70	3	97.10	97.40	1	9,106	0.01%
2018/11/23	3	93.20	0	0.00	92.50	3	9,186	0.03%
2018/11/22	2	95.25	2	96.15	93.00	0	9,193	0.00%
2018/11/21	15	94.83	5	96.00	95.00	10	9,175	0.11%
2018/11/20	19	95.92	2	95.45	94.20	17	9,073	0.19%
2018/11/19	15	99.35	23	97.10	101.50	-8	8,940	-0.09%
2018/11/16	1	95.00	3	95.60	95.20	-2	8,865	-0.02%
2018/11/14	6	93.52	0	0.00	92.80	6	8,890	0.07%
2018/11/13	6	90.13	0	0.00	92.60	6	8,895	0.07%
2018/11/12	4	90.90	1	91.10	91.50	3	8,992	0.03%
2018/11/09	2	90.95	2	90.95	91.60	0	9,269	0.00%
2018/11/08	2	92.80	1	92.00	90.20	1	9,715	0.01%
2018/11/07	2	90.20	7	90.30	90.30	-5	9,717	-0.05%
2018/11/06	1	87.80	1	91.00	87.40	0	9,762	0.00%
2018/11/02	1	88.50	4	88.98	89.10	-3	9,807	-0.03%
2018/11/01	4	88.18	2	88.50	89.00	2	9,888	0.02%
2018/10/31	5	83.14	4	83.90	85.20	1	9,823	0.01%
2018/10/30	38	78.34	1	76.80	79.40	37	9,747	0.38%
2018/10/29	33	78.39	61	81.94	78.40	-28	9,711	-0.29%
2018/10/26	2	86.15	66	86.95	84.00	-64	9,691	-0.66%
2018/10/24	2	89.95	2	89.85	88.70	0	9,647	0.00%
2018/10/23	1	89.00	2	87.95	87.50	-1	9,622	-0.01%
2018/10/22	2	89.15	3	89.03	87.60	-1	9,712	-0.01%
2018/10/19	5	88.22	8	88.28	88.20	-3	9,710	-0.03%
2018/10/18	6	90.43	2	90.15	91.50	4	9,729	0.04%
2018/10/17	1	90.20	3	90.00	91.00	-2	9,722	-0.02%
2018/10/16	1	85.80	3	85.73	85.70	-2	9,711	-0.02%
2018/10/15	0	0.00	2	84.05	84.10	-2	9,766	-0.02%
2018/10/12	20	82.75	0	0.00	81.80	20	9,924	0.20%
2018/10/11	2	78.30	3	79.27	83.40	-1	9,957	-0.01%
2018/10/09	2	82.55	2	80.70	82.20	0	9,934	0.00%
2018/10/08	1	83.00	3	84.10	84.30	-2	10,252	-0.02%
2018/10/05	6	81.63	2	80.20	82.90	4	10,492	0.04%
2018/10/03	3	83.83	1	85.70	83.30	2	10,534	0.02%
2018/10/02	3	87.17	5	88.00	88.50	-2	10,517	-0.02%
2018/10/01	4	85.20	9	86.29	87.20	-5	10,594	-0.05%
2018/09/28	6	84.83	5	84.80	85.00	1	10,777	0.01%
2018/09/27	6	84.07	5	83.94	82.30	1	10,602	0.01%
2018/09/26	2	88.40	1	87.90	87.60	1	10,329	0.01%
2018/09/25	2	91.00	0	0.00	91.90	2	10,299	0.02%
2018/09/21	2	88.85	5	90.26	92.00	-3	10,261	-0.03%
2018/09/20	19	88.81	4	88.05	86.70	15	10,166	0.15%
2018/09/19	1	93.50	3	94.40	96.30	-2	9,857	-0.02%
2018/09/18	1	96.50	0	0.00	96.50	1	9,735	0.01%
2018/09/17	1	98.50	1	97.80	98.90	0	9,787	0.00%
2018/09/14	0	0.00	2	94.65	97.40	-2	9,783	-0.02%
2018/09/13	0	0.00	1	92.90	91.50	-1	9,721	-0.01%
2018/09/12	2	90.75	2	91.00	91.00	0	9,721	0.00%
2018/09/11	12	95.41	6	95.03	96.00	6	9,686	0.06%
2018/09/10	11	98.91	8	99.86	98.30	3	9,484	0.03%
2018/09/07	17	106.71	13	106.00	105.00	4	9,377	0.04%
2018/09/06	9	108.11	7	109.00	110.00	2	9,233	0.02%
2018/09/05	2	110.50	2	111.50	110.00	0	9,264	0.00%
2018/09/04	2	110.50	1	109.00	109.00	1	9,229	0.01%
2018/09/03	4	111.88	4	109.75	109.00	0	9,213	0.00%
2018/08/31	2	108.75	9	108.89	109.50	-7	9,043	-0.08%
2018/08/30	0	0.00	6	107.75	107.50	-6	9,042	-0.07%
2018/08/29	1	105.50	1	105.50	105.00	0	9,152	0.00%
2018/08/28	2	104.50	0	0.00	104.50	2	9,253	0.02%
2018/08/27	1	105.00	3	104.67	104.50	-2	9,388	-0.02%
2018/08/24	1	101.00	1	103.00	103.00	0	9,607	0.00%
2018/08/23	0	0.00	8	102.19	103.00	-8	9,680	-0.08%
2018/08/22	4	100.03	3	99.97	100.00	1	9,718	0.01%
2018/08/21	3	101.67	0	0.00	102.00	3	9,801	0.03%
2018/08/20	0	0.00	4	102.63	103.00	-4	9,839	-0.04%
2018/08/17	1	101.00	6	100.75	101.50	-5	9,844	-0.05%
2018/08/16	8	91.44	2	97.50	99.00	6	9,826	0.06%
2018/08/15	28	102.19	18	106.94	96.10	10	9,895	0.10%
2018/08/14	0	0.00	1	106.00	106.00	-1	9,683	-0.01%
2018/08/13	1	102.50	1	105.00	105.00	0	9,738	0.00%
2018/08/10	0	0.00	8	104.00	103.50	-8	9,685	-0.08%
2018/08/08	2	101.25	2	101.75	101.00	0	9,683	0.00%
2018/08/07	1	97.60	0	0.00	97.60	1	9,699	0.01%
2018/08/02	2	100.50	2	103.00	99.30	0	9,828	0.00%
2018/08/01	1	104.50	1	105.00	105.00	0	9,855	0.00%
2018/07/30	1	103.50	0	0.00	103.00	1	10,038	0.01%
2018/07/27	3	104.17	7	104.50	104.00	-4	10,238	-0.04%
2018/07/26	0	0.00	1	102.50	101.50	-1	10,511	-0.01%
2018/07/25	13	101.96	3	102.00	101.50	10	10,717	0.09%
2018/07/24	2	105.00	8	103.56	106.00	-6	10,875	-0.06%
2018/07/23	1	99.80	5	98.70	99.40	-4	10,838	-0.04%
2018/07/20	2	101.00	2	102.25	102.00	0	11,023	0.00%
2018/07/19	3	99.93	9	100.50	100.00	-6	10,982	-0.05%
2018/07/18	20	103.60	21	105.60	103.50	-1	11,023	-0.01%
2018/07/17	20	105.23	7	105.07	104.00	13	11,292	0.12%
2018/07/16	21	104.71	39	105.24	103.50	-18	11,324	-0.16%
2018/07/13	19	98.15	25	99.60	100.00	-6	10,966	-0.05%
2018/07/12	15	93.35	14	95.04	95.40	1	10,727	0.01%
2018/07/11	2	94.40	1	93.90	92.50	1	10,773	0.01%
2018/07/10	2	99.00	3	98.93	97.20	-1	10,628	-0.01%
2018/07/09	15	96.23	12	96.57	96.30	3	10,494	0.03%
2018/07/06	12	93.98	14	94.42	93.80	-2	10,379	-0.02%
2018/07/05	11	89.51	1	89.40	89.50	10	10,176	0.10%
2018/07/04	1	90.80	5	90.60	88.60	-4	10,270	-0.04%
2018/07/03	0	0.00	8	90.19	90.10	-8	10,415	-0.08%
2018/07/02	2	88.00	1	90.10	87.60	1	10,342	0.01%
2018/06/29	8	87.91	12	87.62	88.20	-4	10,334	-0.04%
2018/06/28	1	81.80	3	83.90	84.00	-2	10,230	-0.02%
2018/06/27	0	0.00	1	81.00	80.60	-1	10,314	-0.01%
2018/06/26	1	80.60	1	80.10	80.50	0	10,512	0.00%
2018/06/25	1	83.00	2	82.50	82.60	-1	10,581	-0.01%
2018/06/22	1	83.00	1	82.90	83.30	0	10,875	0.00%
2018/06/21	3	84.50	2	85.40	85.40	1	11,105	0.01%
2018/06/20	4	85.20	3	84.47	83.00	1	11,124	0.01%
2018/06/19	1	89.90	1	90.10	88.00	0	11,045	0.00%
2018/06/15	2	89.50	2	88.95	89.20	0	11,074	0.00%
2018/06/14	0	0.00	1	89.60	89.20	-1	11,043	-0.01%
2018/06/13	16	89.97	15	88.79	89.50	1	10,972	0.01%
2018/06/12	3	92.33	2	94.00	91.00	1	10,910	0.01%
2018/06/11	7	90.00	7	91.90	92.00	0	10,850	0.00%
2018/06/08	2	92.75	9	92.80	91.00	-7	10,839	-0.06%
2018/06/07	10	92.47	1	93.90	91.70	9	10,771	0.08%
2018/06/06	3	93.37	3	94.53	92.20	0	10,697	0.00%
2018/06/05	2	91.10	21	90.90	92.00	-19	10,565	-0.18%
2018/06/04	20	89.68	19	90.85	90.20	1	10,513	0.01%
2018/06/01	18	90.68	5	90.68	90.20	13	10,342	0.13%
2018/05/31	5	85.90	11	85.51	86.30	-6	10,089	-0.06%
2018/05/30	1	82.20	2	83.30	82.90	-1	10,025	-0.01%
2018/05/29	3	86.57	1	86.40	85.30	2	9,978	0.02%
2018/05/28	1	85.60	5	84.76	84.00	-4	9,920	-0.04%
2018/05/25	4	84.38	3	84.23	85.20	1	9,932	0.01%
2018/05/24	6	85.90	15	84.96	84.80	-9	9,888	-0.09%
2018/05/23	26	84.32	28	85.03	85.70	-2	9,782	-0.02%
2018/05/22	15	78.93	11	79.28	80.20	4	9,455	0.04%
2018/05/21	3	74.67	6	74.45	75.00	-3	9,232	-0.03%
2018/05/18	1	72.10	1	74.70	72.30	0	9,160	0.00%
2018/05/16	7	72.53	6	72.20	72.30	1	9,173	0.01%
2018/05/15	3	71.60	0	0.00	71.70	3	9,175	0.03%
2018/05/11	1	75.80	2	74.30	72.80	-1	9,148	-0.01%
2018/05/09	5	75.58	0	0.00	75.30	5	9,025	0.06%
2018/05/08	14	75.48	20	75.16	78.40	-6	8,899	-0.07%
2018/05/07	5	76.16	4	76.15	75.30	1	8,716	0.01%
2018/05/04	7	75.87	8	75.96	74.70	-1	8,697	-0.01%
2018/05/03	15	75.74	3	75.83	77.70	12	8,575	0.14%
2018/05/02	5	72.50	3	72.20	72.20	2	8,262	0.02%
2018/04/30	2	68.60	2	68.80	68.40	0	8,059	0.00%
2018/04/27	3	72.60	1	73.00	72.00	2	7,900	0.03%
2018/04/26	13	73.04	7	72.26	70.80	6	7,895	0.08%
2018/04/25	3	70.20	2	71.00	70.30	1	7,613	0.01%
2018/04/24	3	69.30	4	69.10	69.00	-1	7,543	-0.01%
2018/04/23	12	70.99	24	69.73	68.90	-12	7,395	-0.16%
2018/04/20	27	79.59	3	77.70	76.40	24	7,001	0.34%
2018/04/18	0	0.00	2	84.80	84.80	-2	7,061	-0.03%
2018/04/17	0	0.00	2	83.15	82.60	-2	7,055	-0.03%
2018/04/16	0	0.00	1	85.20	85.20	-1	6,989	-0.01%
2018/04/11	0	0.00	21	88.22	86.20	-21	7,088	-0.30%
2018/04/10	33	85.82	20	85.20	85.00	13	7,211	0.18%
2018/04/09	3	85.80	1	87.50	86.00	2	7,137	0.03%
2018/04/03	7	91.59	5	91.70	92.50	2	7,018	0.03%
2018/04/02	16	94.34	0	0.00	93.80	16	6,991	0.23%
2018/03/31	2	97.25	1	97.40	96.60	1	7,049	0.01%
2018/03/30	3	97.70	6	98.15	98.60	-3	7,018	-0.04%
2018/03/29	18	95.75	13	93.24	95.00	5	6,854	0.07%
2018/03/28	9	91.32	1	92.10	90.20	8	6,644	0.12%
2018/03/27	13	94.06	15	94.37	94.50	-2	6,475	-0.03%
2018/03/26	16	98.08	2	98.00	95.00	14	6,184	0.23%
2018/03/23	4	103.75	0	0.00	105.00	4	5,915	0.07%
2018/03/22	3	111.33	5	112.40	110.00	-2	5,846	-0.03%
2018/03/21	8	111.56	1	111.00	111.00	7	5,866	0.12%
2018/03/20	5	111.10	4	112.50	113.50	1	6,027	0.02%
2018/03/19	2	110.75	0	0.00	111.00	2	6,086	0.03%
2018/03/16	1	110.00	1	110.00	110.50	0	6,165	0.00%
2018/03/15	3	112.17	0	0.00	112.50	3	6,212	0.05%
2018/03/14	4	114.88	0	0.00	113.00	4	6,265	0.06%
2018/03/12	0	0.00	1	116.50	115.00	-1	6,364	-0.02%
2018/03/09	3	114.00	3	114.50	114.50	0	6,394	0.00%
2018/03/08	6	114.67	3	113.83	112.00	3	6,437	0.05%
2018/03/05	1	112.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	2	114.50	2	117.50	117.00	0	6,624	0.00%
2018/03/01	0	0.00	1	115.00	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	2	113.25	112.00	-2	6,648	-0.03%
2018/02/26	0	0.00	1	111.00	109.50	-1	6,667	-0.01%
2018/02/23	1	106.50	0	0.00	107.50	1	6,738	0.01%
2018/02/21	0	0.00	1	106.00	108.50	-1	6,802	-0.01%
2018/02/12	1	102.00	0	0.00	103.00	1	6,817	0.01%
2018/02/09	10	104.35	0	0.00	105.50	10	6,970	0.14%
2018/02/08	1	104.50	1	104.00	104.00	0	7,152	0.00%
2018/02/07	1	109.50	1	110.50	109.00	0	7,253	0.00%
2018/02/06	2	110.00	1	106.00	106.00	1	7,563	0.01%
2018/02/05	1	111.00	0	0.00	116.00	1	7,467	0.01%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	2	116.00	0	0.00	117.00	2	7,434	0.03%
2018/01/31	0	0.00	6	117.25	117.00	-6	7,401	-0.08%
2018/01/30	1	112.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	3	115.00	0	0.00	115.00	3	7,260	0.04%
2018/01/26	1	116.00	6	114.00	116.00	-5	7,221	-0.07%
2018/01/25	1	110.00	19	109.34	107.50	-18	7,112	-0.25%
2018/01/24	8	112.44	2	112.00	112.50	6	7,025	0.09%
2018/01/23	1	115.50	2	116.25	115.00	-1	6,989	-0.01%
2018/01/22	5	112.10	0	0.00	115.00	5	6,955	0.07%
2018/01/19	0	0.00	3	108.00	109.50	-3	6,926	-0.04%
2018/01/18	12	107.13	1	107.50	108.00	11	6,907	0.16%
2018/01/17	9	105.50	1	108.00	105.50	8	6,891	0.12%
2018/01/16	2	104.50	0	0.00	104.00	2	6,919	0.03%
2018/01/12	2	109.50	0	0.00	108.00	2	6,825	0.03%
2018/01/10	1	113.50	26	113.50	116.50	-25	6,651	-0.38%
2018/01/08	1	120.50	3	120.00	121.50	-2	6,644	-0.03%
2018/01/05	1	123.50	0	0.00	121.50	1	6,618	0.02%
2018/01/04	3	120.17	6	118.92	120.50	-3	6,568	-0.05%
2018/01/02	0	0.00	3	111.17	111.50	-3	6,374	-0.05%