大同 (2371)-元大-南投券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	43.35	18	43.46	43.75	-13	17,430	-0.07%
2025/01/20	24	42.40	1	42.50	42.25	23	17,213	0.13%
2025/01/17	5	44.43	9	44.44	43.55	-4	16,895	-0.02%
2025/01/16	10	43.68	4	43.65	43.65	6	16,399	0.04%
2025/01/15	25	43.42	24	43.00	42.90	1	16,300	0.01%
2025/01/14	10	43.96	0.1	44.00	44.10	9.9	16,154	0.06%
2025/01/13	2	42.91	17	43.94	44.00	-15	15,840	-0.09%
2025/01/10	24	44.01	0	0.00	43.85	24	15,415	0.16%
2025/01/09	35	45.01	25	45.04	45.00	10	15,159	0.07%
2025/01/08	7	45.68	10	45.84	45.80	-3	14,531	-0.02%
2025/01/07	120.1	47.11	57	45.58	45.50	63.1	14,056	0.45%	大買/
2025/01/06	0	0.00	4	47.16	47.05	-4	13,090	-0.03%
2025/01/03	0	0.00	3	46.33	46.10	-3	13,033	-0.02%
2025/01/02	17	47.47	0	0.00	46.70	17	13,045	0.13%
2024/12/31	12	48.00	3	48.17	47.90	9	13,004	0.07%
2024/12/30	5	47.66	24.1	47.97	48.25	-19.1	12,840	-0.15%
2024/12/27	23	46.91	8	46.81	46.90	15	12,600	0.12%
2024/12/26	0	0.00	1	46.20	46.30	-1	12,598	-0.01%
2024/12/25	17	46.05	0	0.00	46.05	17	12,884	0.13%
2024/12/24	0	0.00	12.1	45.48	45.60	-12.1	13,212	-0.09%
2024/12/23	0	0.00	1	44.80	44.75	-1	13,146	-0.01%
2024/12/20	4	44.29	3	44.15	44.25	1	13,160	0.01%
2024/12/19	21	44.64	20	44.50	44.50	1	13,121	0.01%
2024/12/18	13	45.70	0	0.00	45.70	13	13,153	0.10%
2024/12/17	3.3	45.29	1	45.40	45.30	2.3	13,034	0.02%
2024/12/16	8.1	45.52	4	45.55	45.00	4.1	13,039	0.03%
2024/12/13	45.1	45.46	32	45.32	45.10	13.1	13,104	0.10%
2024/12/12	9.3	46.03	2	46.35	46.35	7.3	13,245	0.06%
2024/12/11	4.2	46.99	0	0.00	46.80	4.2	13,543	0.03%
2024/12/10	10	47.55	6	47.33	47.10	4	13,893	0.03%
2024/12/09	2	47.15	0	0.00	47.05	2	14,062	0.01%
2024/12/06	2	46.95	2	47.00	47.00	0	14,209	0.00%
2024/12/05	58.1	48.02	54.2	47.43	47.30	3.9	14,233	0.03%
2024/12/04	2	47.80	0	0.00	47.55	2	14,109	0.01%
2024/12/03	2	47.68	4	47.75	47.85	-2	14,332	-0.01%
2024/12/02	0	0.00	1	47.55	47.35	-1	14,466	-0.01%
2024/11/29	2	46.30	4.1	47.24	47.35	-2.1	14,493	-0.01%
2024/11/28	39.5	47.53	34	46.59	46.50	5.5	14,451	0.04%
2024/11/27	18	48.60	8	48.59	48.35	10	14,113	0.07%
2024/11/26	32	48.30	42	48.61	47.80	-10	13,633	-0.07%
2024/11/25	161	51.19	30	49.97	49.40	131	13,249	0.99%	大買/鉅額交易
2024/11/22	17	51.53	79.9	51.98	52.40	-62.9	12,365	-0.51%
2024/11/21	4.1	48.25	16	48.22	48.40	-11.9	11,086	-0.11%
2024/11/20	1	47.55	4	48.08	47.60	-3	10,876	-0.03%
2024/11/19	3	47.63	27.5	47.81	48.00	-24.5	10,979	-0.22%
2024/11/18	2	47.45	6.2	47.48	46.95	-4.2	11,010	-0.04%
2024/11/15	10	47.87	38	47.65	47.80	-28	11,209	-0.25%
2024/11/14	9	44.86	0	0.00	45.00	9	11,010	0.08%
2024/11/13	1	44.80	17	45.13	45.15	-16	11,194	-0.14%
2024/11/12	2	45.45	16	45.09	45.00	-14	11,475	-0.12%
2024/11/11	4.1	46.12	2	46.18	46.30	2.1	11,684	0.02%
2024/11/08	6	46.93	22	46.91	46.45	-16	11,794	-0.14%
2024/11/07	9	46.87	2	47.10	47.20	7	12,002	0.06%
2024/11/06	11	46.80	3	47.33	46.70	8	12,122	0.07%
2024/11/05	8.1	46.56	4	46.76	46.60	4	12,341	0.03%
2024/11/04	1	45.85	9	45.95	46.85	-8	12,748	-0.06%
2024/11/01	1	43.90	2	44.55	44.95	-1	12,922	-0.01%
2024/10/30	3	44.42	0	0.00	44.25	3	13,090	0.02%
2024/10/29	1	44.45	11	44.45	44.45	-10	13,211	-0.08%
2024/10/28	0.1	45.20	11	45.03	45.25	-10.9	13,238	-0.08%
2024/10/25	15	44.40	15	44.30	44.35	0	13,388	0.00%
2024/10/24	6.4	44.54	7	44.16	44.15	-0.6	13,592	0.00%
2024/10/23	4	45.31	2	45.05	45.00	2	13,697	0.01%
2024/10/22	8	45.00	15.3	45.04	45.00	-7.3	13,974	-0.05%
2024/10/21	1	45.30	2	45.80	45.25	-1	14,479	-0.01%
2024/10/18	2.2	45.84	0.5	45.45	45.40	1.7	14,777	0.01%
2024/10/17	2.1	45.72	16.1	45.69	46.15	-14	14,947	-0.09%
2024/10/16	24.8	44.98	6	45.13	45.00	18.8	15,277	0.12%
2024/10/15	5.4	45.87	3	45.87	45.80	2.4	15,309	0.02%
2024/10/14	7	46.27	10	46.35	46.10	-3	15,399	-0.02%
2024/10/11	5	46.88	0	0.00	46.55	5	15,604	0.03%
2024/10/09	21.1	46.68	3	46.75	46.10	18.1	15,933	0.11%
2024/10/08	17.1	47.31	16	47.08	47.25	1.1	16,105	0.01%
2024/10/07	16	48.25	12	48.07	48.50	4	16,298	0.02%
2024/10/04	23	47.55	1	47.20	47.40	22	16,448	0.13%
2024/10/01	31.1	48.30	3	48.03	48.10	28.1	16,571	0.17%
2024/09/30	49.1	49.49	12.2	49.50	49.15	37	16,810	0.22%
2024/09/27	46.1	50.32	18	50.28	49.85	28.1	16,833	0.17%
2024/09/26	7.2	50.18	13.2	50.27	50.00	-6	16,671	-0.04%
2024/09/25	2	48.63	5.4	48.63	48.35	-3.4	16,476	-0.02%
2024/09/24	2.4	48.16	1	48.20	48.35	1.4	16,584	0.01%
2024/09/23	1	48.55	2.1	48.67	48.40	-1.1	16,760	-0.01%
2024/09/20	1	48.00	1	48.00	47.80	0	16,996	0.00%
2024/09/19	1	47.85	5	48.22	48.30	-4	17,308	-0.02%
2024/09/18	11	48.49	6	48.36	47.80	5	17,447	0.03%
2024/09/16	9	48.05	15	48.17	48.45	-6	17,684	-0.03%
2024/09/13	17	47.74	21.2	47.95	47.60	-4.2	18,149	-0.02%
2024/09/12	25.1	46.62	25.1	46.75	46.50	-0.1	18,840	0.00%
2024/09/11	3	45.25	11.7	45.22	45.80	-8.7	19,794	-0.04%
2024/09/10	20.1	43.35	26	43.69	43.70	-5.9	22,500	-0.03%
2024/09/09	2.1	42.49	5	42.03	43.35	-2.9	24,814	-0.01%
2024/09/06	0.2	42.20	0.1	42.45	41.90	0.2	25,134	0.00%
2024/09/05	5	42.86	6	42.22	42.10	-1	25,244	0.00%
2024/09/04	1.6	42.96	0.3	44.25	43.45	1.3	25,549	0.01%
2024/09/03	6	46.11	5	45.92	45.80	1	25,836	0.00%
2024/09/02	4	46.02	3	45.55	45.20	1	25,789	0.00%
2024/08/30	0.1	45.55	20.2	45.63	45.80	-20.1	25,845	-0.08%
2024/08/29	1	45.45	6	45.52	45.45	-5	25,984	-0.02%
2024/08/28	1.1	45.47	6	45.60	45.90	-4.9	26,016	-0.02%
2024/08/27	0.1	45.70	2	46.10	46.10	-1.9	26,173	-0.01%
2024/08/26	0.1	46.00	0	0.00	45.85	0.1	26,419	0.00%
2024/08/23	11.1	45.72	0	0.00	46.05	11.1	26,491	0.04%
2024/08/21	5	46.01	5.3	46.02	45.60	-0.3	26,964	0.00%
2024/08/20	2.1	46.01	2	46.10	45.85	0.1	27,447	0.00%
2024/08/19	1.2	45.57	1	45.60	45.35	0.2	28,128	0.00%
2024/08/16	4	45.50	0	0.00	45.25	4	28,131	0.01%
2024/08/15	9.2	45.71	4	45.76	45.25	5.2	28,330	0.02%
2024/08/14	2	46.03	15	46.14	46.35	-13	28,454	-0.05%
2024/08/13	8	46.03	2	45.68	46.30	6	28,432	0.02%
2024/08/12	1.3	47.64	11	47.45	47.65	-9.7	28,664	-0.03%
2024/08/09	5	47.02	14	47.15	46.80	-9	29,119	-0.03%
2024/08/08	3	45.92	30	46.45	45.85	-27	29,815	-0.09%
2024/08/07	12.3	47.28	8	46.45	47.30	4.3	31,118	0.01%
2024/08/06	9	42.99	33.3	41.66	43.45	-24.3	31,592	-0.08%
2024/08/05	4	44.37	14	45.57	44.00	-10	32,385	-0.03%
2024/08/02	9.2	49.35	2	49.10	48.85	7.2	33,770	0.02%
2024/08/01	0	0.00	2	50.50	50.80	-2	34,314	-0.01%
2024/07/31	1.1	50.01	4	50.08	50.00	-3	34,892	-0.01%
2024/07/30	27	50.26	6	49.88	50.50	21	36,217	0.06%
2024/07/29	5	50.40	14	50.44	50.00	-9	37,526	-0.02%
2024/07/26	1.1	51.80	3	51.47	51.60	-2	38,278	-0.01%
2024/07/23	16	51.88	12	51.74	52.40	4	39,299	0.01%
2024/07/22	9.1	51.05	46.3	51.40	50.40	-37.3	41,384	-0.09%
2024/07/19	22.5	53.97	23	53.78	53.30	-0.6	42,796	0.00%
2024/07/18	13.4	54.58	27	54.48	55.10	-13.6	45,811	-0.03%
2024/07/17	24	55.88	10	56.22	55.20	14	48,756	0.03%
2024/07/16	11	56.24	10	56.12	55.80	1	54,156	0.00%
2024/07/15	3	56.40	6	56.02	55.90	-3	61,712	0.00%
2024/07/12	8	56.58	9	56.99	56.00	-1	66,709	0.00%
2024/07/11	40.3	56.94	19	57.44	56.50	21.3	71,128	0.03%
2024/07/10	17	57.23	20	57.09	57.00	-3	73,155	0.00%
2024/07/09	9	56.79	4	56.85	56.90	5	77,327	0.01%
2024/07/08	19.1	56.26	73	56.05	55.80	-53.9	80,694	-0.07%
2024/07/05	14.1	57.34	14	57.37	57.40	0.1	81,811	0.00%
2024/07/04	57.5	57.24	32	57.43	57.50	25.5	82,160	0.03%
2024/07/03	7	56.10	8	56.05	55.90	-1	82,978	0.00%
2024/07/02	6	56.12	54	56.00	55.70	-48	83,645	-0.06%
2024/07/01	21.1	56.95	151	56.53	56.40	-129.9	83,876	-0.15%	大賣/鉅額交易
2024/06/28	7	57.41	385	57.18	57.00	-378	84,812	-0.45%	大賣/鉅額交易
2024/06/27	7.1	57.29	6	57.23	57.10	1.1	85,438	0.00%
2024/06/26	14	58.26	20	58.28	57.70	-6	86,240	-0.01%
2024/06/25	16	58.41	12.2	58.56	58.90	3.8	88,025	0.00%
2024/06/24	23	57.74	41	57.52	57.10	-18	89,856	-0.02%
2024/06/21	18.2	58.09	74	58.16	57.90	-55.8	92,872	-0.06%
2024/06/20	185	58.83	25	59.14	58.60	160	93,301	0.17%	大買/鉅額交易
2024/06/19	49.3	58.37	48	58.34	57.90	1.3	93,020	0.00%
2024/06/18	76	60.28	83.2	60.46	60.10	-7.2	92,347	-0.01%
2024/06/17	301.1	59.82	169.1	60.47	60.30	132	91,143	0.14%	大買/大賣/鉅額交易
2024/06/14	265.8	57.63	73.7	57.90	57.60	192.1	88,333	0.22%	大買/鉅額交易
2024/06/13	20.1	54.92	75	54.07	55.70	-54.9	85,884	-0.06%
2024/06/12	9.1	54.47	4	54.15	54.00	5.1	85,712	0.01%
2024/06/11	17.3	55.19	4	55.23	54.80	13.3	85,653	0.02%
2024/06/07	44.1	55.13	20	54.77	56.00	24.1	85,656	0.03%
2024/06/06	6.1	53.78	1	53.80	53.60	5.1	85,683	0.01%
2024/06/05	3	54.23	1	54.39	54.10	2	85,997	0.00%
2024/06/04	4	54.83	2	55.15	54.40	2	86,422	0.00%
2024/06/03	2	54.55	6	54.87	54.90	-4	86,617	0.00%
2024/05/31	1	54.60	2	54.70	54.20	-1	87,292	0.00%
2024/05/30	11.4	54.61	17.5	54.70	54.30	-6.1	87,589	-0.01%
2024/05/29	5.3	55.57	1	56.00	55.30	4.3	88,352	0.00%
2024/05/28	15.1	56.26	8	56.40	56.20	7.1	89,389	0.01%
2024/05/27	34	56.62	44	56.89	56.80	-10	90,439	-0.01%
2024/05/24	45.2	54.94	48.4	54.86	55.40	-3.2	90,558	0.00%
2024/05/23	45.8	56.23	29	56.61	55.40	16.8	90,651	0.02%
2024/05/22	21.2	58.16	7	58.51	58.00	14.2	90,576	0.02%
2024/05/21	9.2	58.67	7.3	58.67	58.90	1.9	91,475	0.00%
2024/05/20	14	60.31	6	60.48	59.70	8	91,288	0.01%
2024/05/17	20.3	59.94	22	59.52	60.10	-1.7	91,264	0.00%
2024/05/16	31.3	59.95	35	60.03	59.30	-3.7	91,331	0.00%
2024/05/15	47.1	60.82	43	60.66	59.80	4.1	91,268	0.00%
2024/05/14	33.7	60.94	34	60.48	60.00	-0.4	90,961	0.00%
2024/05/13	111	60.47	92.1	60.87	61.70	18.9	90,216	0.02%	大買/
2024/05/10	41.2	64.39	90	63.92	64.10	-48.9	88,919	-0.05%
2024/05/09	57.7	66.74	29	66.47	65.00	28.7	88,404	0.03%
2024/05/08	131.3	66.66	106	66.56	66.80	25.3	87,233	0.03%	大買/大賣/
2024/05/07	24.1	63.68	23	63.84	64.20	1.1	85,613	0.00%
2024/05/06	35.2	63.49	28	63.10	62.70	7.2	84,907	0.01%
2024/05/03	47.1	64.83	56	64.62	63.80	-8.9	84,286	-0.01%
2024/05/02	63.3	67.01	65	66.46	65.60	-1.7	82,991	0.00%
2024/04/30	43	65.71	47	65.46	65.40	-4	81,769	0.00%
2024/04/29	116.1	67.48	97.1	67.08	66.10	19	81,429	0.02%	大買/
2024/04/26	105.7	68.20	95	67.92	67.50	10.7	80,497	0.01%	大買/
2024/04/25	123.5	68.51	93.1	68.42	69.00	30.4	78,243	0.04%	大買/
2024/04/24	191.3	67.75	216.1	68.19	68.40	-24.9	76,509	-0.03%	大買/大賣/
2024/04/23	229.2	65.88	191	65.27	64.10	38.2	73,696	0.05%	大買/大賣/
2024/04/22	416.5	70.15	379.1	69.19	65.40	37.3	70,731	0.05%	大買/大賣/
2024/04/19	452.6	67.18	400.1	67.74	69.10	52.5	65,278	0.08%	大買/大賣/
2024/04/18	368.9	65.66	279.2	65.20	64.40	89.7	57,904	0.15%	大買/大賣/
2024/04/17	143.7	62.51	262.6	63.27	64.30	-118.8	53,106	-0.22%	大買/大賣/鉅額交易
2024/04/16	105	59.17	112.4	59.18	58.50	-7.5	49,311	-0.02%	大買/大賣/
2024/04/15	403.4	62.35	264.1	62.50	61.40	139.3	47,576	0.29%	大買/大賣/鉅額交易
2024/04/12	181.9	58.56	195.9	59.82	60.50	-14	43,297	-0.03%	大買/大賣/
2024/04/11	70	56.87	42	56.85	56.10	28	39,668	0.07%
2024/04/10	33	56.15	14	55.77	55.60	19	38,329	0.05%
2024/04/09	41	55.00	30	55.20	56.50	11	37,828	0.03%
2024/04/08	50	56.22	7	55.76	55.50	43	36,676	0.12%
2024/04/03	21.1	56.19	10	56.03	55.80	11.1	35,957	0.03%
2024/04/02	98	57.56	31	57.30	56.90	67	35,641	0.19%
2024/04/01	29	56.06	38	56.50	56.30	-9	34,583	-0.03%
2024/03/29	249	58.72	25.2	57.18	56.50	223.9	33,852	0.66%	大買/鉅額交易
2024/03/28	67	58.53	84.7	58.28	57.70	-17.7	32,860	-0.05%
2024/03/27	372.6	57.05	135.4	56.45	55.00	237.1	30,836	0.77%	大買/大賣/鉅額交易
2024/03/26	129	55.44	109.8	55.96	57.30	19.2	28,680	0.07%	大買/大賣/
2024/03/25	28	50.73	22.3	51.09	52.10	5.7	25,924	0.02%
2024/03/22	28.1	49.07	8	48.82	49.10	20.1	25,168	0.08%
2024/03/21	8	49.26	16	48.92	49.25	-8	24,898	-0.03%
2024/03/20	5.1	47.79	10	47.16	47.15	-5	24,771	-0.02%
2024/03/19	16	48.06	5	48.92	47.65	11	24,685	0.04%
2024/03/18	11	47.71	3.2	47.95	48.20	7.8	24,729	0.03%
2024/03/15	12.4	47.30	6.2	47.12	47.10	6.1	24,833	0.02%
2024/03/14	1.2	48.83	2	48.68	48.35	-0.9	24,911	0.00%
2024/03/13	13.3	49.50	11.3	49.21	48.65	2	25,374	0.01%
2024/03/12	20.1	50.05	6	49.63	49.40	14	25,446	0.06%
2024/03/11	14	51.13	3	50.77	51.10	11	25,129	0.04%
2024/03/08	14.2	50.78	11.6	50.09	50.00	2.6	25,079	0.01%
2024/03/07	19	52.85	7	52.33	52.50	12	24,578	0.05%
2024/03/06	17	54.10	28	53.51	53.00	-11	24,338	-0.05%
2024/03/05	15	52.31	18	52.41	52.20	-3	23,679	-0.01%
2024/03/04	23.7	54.13	28.2	54.00	53.00	-4.5	23,361	-0.02%
2024/03/01	24.2	52.14	50.1	52.80	53.40	-25.8	22,505	-0.11%
2024/02/29	42	51.28	39.3	50.81	51.90	2.8	21,476	0.01%
2024/02/27	10.4	48.07	11	48.23	48.40	-0.6	20,553	0.00%
2024/02/26	19.2	47.85	36	47.89	48.15	-16.8	20,060	-0.08%
2024/02/23	27	46.71	42	46.77	46.75	-15	19,334	-0.08%
2024/02/22	108.1	47.02	56	46.04	45.40	52.1	18,630	0.28%	大買/
2024/02/21	3	44.78	0	0.00	44.40	3	17,449	0.02%
2024/02/20	3	44.23	0	0.00	44.00	3	17,456	0.02%
2024/02/19	4	45.18	5.5	45.13	45.35	-1.5	17,640	-0.01%
2024/02/16	4	44.21	2	45.62	44.10	2	17,583	0.01%
2024/02/15	1	45.75	1	45.76	46.30	0	17,157	0.00%
2024/02/05	5	44.46	7	44.91	45.00	-2	16,901	-0.01%
2024/02/02	3	45.15	4	45.03	45.30	-1	16,724	-0.01%
2024/02/01	2	45.02	8	44.86	45.15	-6	16,541	-0.04%