凱基金 (2883)-元大-南投券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.30	5	17.26	17.30	-4	46,392	-0.01%
2025/01/21	1	17.05	3	17.10	17.10	-2	46,400	0.00%
2025/01/20	24	16.94	0	0.00	16.90	24	46,358	0.05%
2025/01/17	2.3	17.02	9	17.00	17.05	-6.7	46,462	-0.01%
2025/01/16	10	17.04	5	17.12	16.95	5	46,546	0.01%
2025/01/15	8	16.92	0	0.00	17.00	8	47,041	0.02%
2025/01/14	3	16.93	37.1	17.00	17.05	-34	48,117	-0.07%
2025/01/13	37.7	16.63	11	16.75	16.65	26.7	48,493	0.06%
2025/01/10	73.4	16.98	19	17.01	17.05	54.4	48,599	0.11%
2025/01/09	11	17.40	4	17.46	17.35	7	48,143	0.01%
2025/01/08	4	17.36	5	17.38	17.45	-1	49,408	0.00%
2025/01/07	7	17.45	18	17.53	17.45	-11	49,375	-0.02%
2025/01/06	2	17.40	6	17.35	17.45	-4	50,102	-0.01%
2025/01/03	4.1	17.12	26	17.29	17.30	-21.9	49,502	-0.04%
2025/01/02	44.5	16.98	21	16.95	16.85	23.5	49,238	0.05%
2024/12/31	17.4	17.15	0	0.00	17.20	17.4	48,134	0.04%
2024/12/30	199	17.43	2	17.58	17.30	197	47,230	0.42%	大買/鉅額交易
2024/12/27	0	0.00	1	17.45	17.55	-1	46,223	0.00%
2024/12/26	14	17.60	0	0.00	17.55	14	46,675	0.03%
2024/12/25	121	17.65	5	17.75	17.65	116	47,242	0.25%	大買/鉅額交易
2024/12/24	0	0.00	0	17.75	17.85	0	47,648	0.00%
2024/12/23	6	17.70	31.2	17.65	17.75	-25.2	48,085	-0.05%
2024/12/20	60.3	17.27	1	17.25	17.25	59.3	47,844	0.12%
2024/12/19	89.2	17.65	11	17.52	17.50	78.2	46,975	0.17%
2024/12/18	5.5	17.95	3	18.05	17.95	2.5	46,278	0.01%
2024/12/17	221.2	17.86	72	17.90	18.05	149.2	47,478	0.31%	大買/鉅額交易
2024/12/16	24	18.17	73	18.22	18.10	-49	46,696	-0.10%
2024/12/13	576	18.12	0	18.05	18.10	576	46,373	1.24%	大買/鉅額交易
2024/12/12	67	18.00	609.6	18.23	18.25	-542.6	46,146	-1.18%	大賣/鉅額交易
2024/12/11	61	17.86	10.1	17.95	18.00	50.9	45,933	0.11%
2024/12/10	202.7	17.89	62.4	18.07	18.00	140.3	46,331	0.30%	大買/鉅額交易
2024/12/09	21	18.00	58.9	18.03	18.00	-37.9	45,965	-0.08%
2024/12/06	0	0.00	2	17.95	18.05	-2	46,196	0.00%
2024/12/05	4	17.97	55.1	17.96	18.00	-51.1	46,335	-0.11%
2024/12/04	251	17.79	16.1	17.83	17.90	234.9	47,411	0.50%	大買/鉅額交易
2024/12/03	0.5	17.75	1,352.1	17.74	17.85	-1,351.6	48,220	-2.80%	大賣/鉅額交易
2024/12/02	0	17.50	94.7	17.49	17.55	-94.7	47,398	-0.20%
2024/11/29	10	17.09	4	17.21	17.20	6	46,951	0.01%
2024/11/28	12	17.20	5	17.25	17.20	7	46,918	0.01%
2024/11/27	27	17.29	14	17.29	17.20	13	46,944	0.03%
2024/11/26	40	17.37	6.1	17.37	17.45	33.9	46,790	0.07%
2024/11/25	5	17.48	133	17.48	17.45	-128	47,031	-0.27%	大賣/鉅額交易
2024/11/22	50	17.20	0	17.20	17.20	50	46,809	0.11%
2024/11/21	41	17.25	0.1	17.20	17.20	40.9	46,925	0.09%
2024/11/20	8	17.23	170	17.25	17.25	-162	46,993	-0.34%	大賣/鉅額交易
2024/11/19	8	17.04	5	17.00	17.15	3	46,979	0.01%
2024/11/18	12	17.14	10	17.10	17.15	2	47,063	0.00%
2024/11/15	1	17.05	11	17.25	17.05	-10	47,117	-0.02%
2024/11/14	9	16.86	5	16.85	16.85	4	47,999	0.01%
2024/11/13	23.3	16.98	8	17.02	16.90	15.3	47,873	0.03%
2024/11/12	118	17.28	0	0.00	17.15	118	48,112	0.25%	大買/鉅額交易
2024/11/11	12	17.59	107.1	17.54	17.60	-95.1	47,728	-0.20%	大賣/
2024/11/08	9	17.38	74.9	17.39	17.25	-65.9	47,452	-0.14%
2024/11/07	14	17.28	14	17.26	17.25	0	48,130	0.00%
2024/11/06	28.2	17.09	11	17.05	17.05	17.2	48,237	0.04%
2024/11/05	7	17.00	55	17.14	17.15	-48	48,563	-0.10%
2024/11/04	8	16.99	20	16.98	16.95	-12	49,378	-0.02%
2024/11/01	3	16.58	16	16.55	16.70	-13	51,091	-0.03%
2024/10/30	10	16.70	17.1	16.71	16.75	-7	51,313	-0.01%
2024/10/29	136.1	16.63	2	16.60	16.65	134.1	51,504	0.26%	大買/鉅額交易
2024/10/28	9	16.84	0.3	16.90	16.90	8.7	51,473	0.02%
2024/10/25	11	17.00	0	16.95	17.00	11	51,793	0.02%
2024/10/24	12	16.98	2	16.95	16.95	10	52,474	0.02%
2024/10/23	14	17.10	12	17.09	17.05	2	53,089	0.00%
2024/10/22	25	17.20	24	17.06	17.15	1	53,379	0.00%
2024/10/21	1,486.1	17.38	401	17.20	17.15	1,085.1	53,876	2.01%	大買/大賣/鉅額交易
2024/10/18	28	17.74	79	17.75	17.75	-51	53,830	-0.09%
2024/10/17	51	17.53	84.8	17.59	17.60	-33.8	53,633	-0.06%
2024/10/16	10.3	17.05	18	17.20	17.15	-7.7	53,340	-0.01%
2024/10/15	7	17.07	1,023.3	17.20	17.35	-1,016.3	52,907	-1.92%	大賣/鉅額交易
2024/10/14	391	16.75	2	16.77	16.75	389	52,078	0.75%	大買/鉅額交易
2024/10/11	231	16.81	1,120.1	16.89	16.80	-889	52,716	-1.69%	大買/大賣/鉅額交易
2024/10/09	5	16.45	1	16.45	16.40	4	52,881	0.01%
2024/10/08	15	16.50	35	16.53	16.50	-20	54,258	-0.04%
2024/10/07	0	16.70	97	16.78	16.75	-97	54,502	-0.18%
2024/10/04	1	16.45	5	16.49	16.50	-4	54,205	-0.01%
2024/10/01	1	16.35	3.9	16.41	16.45	-2.9	54,342	-0.01%
2024/09/30	5	16.55	21.2	16.49	16.50	-16.2	55,967	-0.03%
2024/09/27	17	16.40	0	0.00	16.40	17	59,473	0.03%
2024/09/26	0	0.00	33	16.55	16.55	-33	59,305	-0.06%
2024/09/25	56	16.39	13.1	16.50	16.45	42.9	59,480	0.07%
2024/09/24	10	16.45	22.8	16.50	16.50	-12.8	59,795	-0.02%
2024/09/23	35	16.54	21	16.55	16.55	14	60,280	0.02%
2024/09/20	2	16.55	30.5	16.59	16.45	-28.5	60,858	-0.05%
2024/09/19	4	16.60	229.1	16.42	16.60	-225.1	60,849	-0.37%	大賣/鉅額交易
2024/09/18	10	16.15	10	16.15	16.15	0	59,687	0.00%
2024/09/16	3.5	15.91	2.4	15.95	16.00	1.1	60,091	0.00%
2024/09/13	10.2	15.93	11	16.02	15.85	-0.8	60,412	0.00%
2024/09/12	41	15.93	28	16.04	16.00	13	60,741	0.02%
2024/09/11	37	15.74	11	15.76	15.75	26	60,800	0.04%
2024/09/10	15	16.10	4	15.91	15.95	11	60,331	0.02%
2024/09/09	18	15.80	4	15.98	16.05	14	60,435	0.02%
2024/09/06	7	16.11	4	16.10	16.20	3	60,555	0.00%
2024/09/05	63	16.30	44	16.28	16.20	19	61,969	0.03%
2024/09/04	34	15.71	32.7	15.73	15.80	1.3	63,176	0.00%
2024/09/03	19	16.18	28	16.22	16.15	-9	63,975	-0.01%
2024/09/02	0	0.00	22	16.25	16.25	-22	69,060	-0.03%
2024/08/30	30	15.95	0	0.00	16.10	30	69,092	0.04%
2024/08/29	22	15.90	4.1	15.99	16.00	17.9	69,062	0.03%
2024/08/28	2	16.00	3	16.05	16.00	-1	69,024	0.00%
2024/08/27	14	16.03	2	15.93	16.00	12	69,664	0.02%
2024/08/26	199	16.20	213	16.29	16.20	-14	69,850	-0.02%	大買/大賣/
2024/08/23	7	16.00	20.2	15.99	16.00	-13.2	69,999	-0.02%
2024/08/22	9	15.91	11	15.96	16.00	-2	70,196	0.00%
2024/08/21	18	16.00	34	16.00	16.05	-16	70,480	-0.02%
2024/08/20	27	16.02	6.7	16.01	16.05	20.3	70,587	0.03%
2024/08/19	464	16.26	14.1	16.22	16.15	449.9	70,667	0.64%	大買/鉅額交易
2024/08/16	2	16.10	505.7	16.22	16.40	-503.7	70,606	-0.71%	大賣/鉅額交易
2024/08/15	32	16.06	8.3	16.07	15.95	23.7	70,195	0.03%
2024/08/14	29	16.13	62	16.06	16.10	-33	70,452	-0.05%
2024/08/13	1	15.80	26	15.77	15.80	-25	69,962	-0.04%
2024/08/12	57	15.85	12	15.85	15.70	45	70,423	0.06%
2024/08/09	13	15.35	27.3	15.53	15.45	-14.3	70,932	-0.02%
2024/08/08	40	15.03	29.2	14.95	15.00	10.8	70,274	0.02%
2024/08/07	0	14.75	78	15.09	15.10	-78	70,815	-0.11%
2024/08/06	26.3	14.72	144	14.58	14.65	-117.7	71,794	-0.16%	大賣/鉅額交易
2024/08/05	138.1	14.94	57.2	15.15	14.50	80.9	71,121	0.11%	大買/
2024/08/02	49	15.76	11	15.85	15.90	38	69,269	0.05%
2024/08/01	10	16.13	6	16.10	16.10	4	69,001	0.01%
2024/07/31	11	16.05	12	16.05	16.10	-1	69,389	0.00%
2024/07/30	91.3	15.71	89	15.87	16.00	2.3	69,036	0.00%
2024/07/29	75	15.95	94.3	16.07	15.85	-19.3	68,703	-0.03%
2024/07/26	46	15.58	27	15.67	15.80	19	68,336	0.03%
2024/07/23	116	15.76	125	15.82	15.80	-9	68,802	-0.01%	大買/大賣/
2024/07/22	336	15.63	85	15.50	15.45	251	68,447	0.37%	大買/鉅額交易
2024/07/19	287.4	16.04	22.5	15.85	15.90	264.9	67,432	0.39%	大買/鉅額交易
2024/07/18	58.3	16.26	4	16.30	16.30	54.3	66,349	0.08%
2024/07/17	48.5	16.36	9.4	16.58	16.40	39.1	65,843	0.06%
2024/07/16	47.1	16.34	1	16.35	16.40	46.1	65,522	0.07%
2024/07/15	177.1	16.50	45	16.39	16.35	132.1	65,789	0.20%	大買/鉅額交易
2024/07/12	392	16.79	39.5	16.77	16.70	352.5	65,260	0.54%	大買/鉅額交易
2024/07/11	701.5	16.76	1,189.7	16.95	16.80	-488.2	64,626	-0.76%	大買/大賣/鉅額交易
2024/07/10	647.5	16.50	638	16.65	16.65	9.5	64,216	0.01%	大買/大賣/
2024/07/09	4	16.13	10	16.16	16.20	-6	63,239	-0.01%
2024/07/08	56	15.97	69.2	16.20	16.10	-13.2	62,885	-0.02%
2024/07/05	266.2	15.96	60.5	16.01	16.00	205.7	62,735	0.33%	大買/鉅額交易
2024/07/04	891	16.08	156.4	16.11	16.00	734.7	62,681	1.17%	大買/大賣/鉅額交易
2024/07/03	34.2	16.15	1,337.6	15.77	16.30	-1,303.4	61,615	-2.12%	大賣/鉅額交易
2024/07/02	108	14.84	30	14.86	14.90	78	58,151	0.13%	大買/
2024/07/01	55.5	14.85	1	14.85	14.90	54.5	58,124	0.09%
2024/06/28	38.7	15.06	113.5	15.10	15.10	-74.8	57,618	-0.13%	大賣/
2024/06/27	496.1	15.05	16	15.06	15.05	480.1	56,841	0.84%	大買/鉅額交易
2024/06/26	343.1	15.25	117.6	15.16	15.15	225.5	56,891	0.40%	大買/大賣/鉅額交易
2024/06/25	17	15.45	15	15.45	15.45	2	59,093	0.00%
2024/06/24	49.5	15.62	58	15.62	15.55	-8.5	59,387	-0.01%
2024/06/21	90	15.53	13.3	15.57	15.60	76.7	59,613	0.13%
2024/06/20	6.2	15.50	20	15.51	15.55	-13.8	59,175	-0.02%
2024/06/19	57.1	15.47	55.9	15.50	15.50	1.2	59,258	0.00%
2024/06/18	5	15.35	179.2	15.41	15.45	-174.2	59,306	-0.29%	大賣/鉅額交易
2024/06/17	134	15.18	22.6	15.20	15.15	111.4	59,622	0.19%	大買/鉅額交易
2024/06/14	8	15.25	9	15.28	15.25	-1	59,794	0.00%
2024/06/13	31	15.26	56.8	15.24	15.20	-25.8	60,232	-0.04%
2024/06/12	101	15.21	30	15.26	15.15	71	61,424	0.12%	大買/
2024/06/11	34	15.77	199.8	15.72	15.75	-165.8	62,435	-0.27%	大賣/鉅額交易
2024/06/07	202.7	15.31	137.3	15.35	15.40	65.4	61,334	0.11%	大買/大賣/
2024/06/06	37	14.91	276.9	14.82	15.10	-239.8	60,285	-0.40%	大賣/鉅額交易
2024/06/05	6	14.15	28	14.14	14.10	-22	56,829	-0.04%
2024/06/04	32.1	13.96	46	14.00	14.00	-14	57,382	-0.02%
2024/06/03	1.1	14.10	1	14.10	14.10	0.1	58,671	0.00%
2024/05/31	3	14.00	11	14.04	14.10	-8	58,990	-0.01%
2024/05/30	20.6	13.87	17	13.86	13.85	3.6	58,508	0.01%
2024/05/29	88	14.03	14.4	14.14	13.90	73.6	58,184	0.13%
2024/05/28	26	14.19	44.2	14.14	14.20	-18.2	57,676	-0.03%
2024/05/27	12	14.02	2	14.05	14.05	10	57,879	0.02%
2024/05/24	72.1	14.00	104.1	13.95	14.00	-32.1	57,655	-0.06%	大賣/
2024/05/23	11.9	14.01	4	14.04	14.00	7.8	57,367	0.01%
2024/05/22	9.1	14.19	14	14.20	14.20	-4.9	56,955	-0.01%
2024/05/21	27	14.13	32	14.26	14.15	-5	56,838	-0.01%
2024/05/20	30	14.37	26	14.42	14.40	4	56,115	0.01%
2024/05/17	2.7	14.30	5	14.35	14.40	-2.3	55,609	0.00%
2024/05/16	4	14.40	29.1	14.39	14.40	-25.1	55,465	-0.05%
2024/05/15	42	14.32	255	14.34	14.25	-213	55,020	-0.39%	大賣/鉅額交易
2024/05/14	12	14.07	3.1	14.09	14.10	8.9	54,162	0.02%
2024/05/13	16	14.32	149.2	14.33	14.15	-133.2	53,947	-0.25%	大賣/鉅額交易
2024/05/10	26.5	14.05	803	14.08	14.15	-776.5	52,903	-1.47%	大賣/鉅額交易
2024/05/09	2	13.85	3	13.85	13.70	-1	51,594	0.00%
2024/05/08	7	13.80	2	13.80	13.80	5	51,313	0.01%
2024/05/07	35.1	13.76	12	13.84	13.85	23.1	51,251	0.04%
2024/05/06	35.8	13.82	36.2	13.91	13.85	-0.4	50,893	0.00%
2024/05/03	14	13.73	8	13.74	13.65	6	50,374	0.01%
2024/05/02	34.5	13.77	52	13.75	13.70	-17.5	50,172	-0.03%
2024/04/30	47	13.69	151	13.73	13.65	-104	49,846	-0.21%	大賣/鉅額交易
2024/04/29	41.4	13.42	210	13.44	13.60	-168.6	49,446	-0.34%	大賣/鉅額交易
2024/04/26	4.1	13.46	2	13.55	13.45	2.1	48,260	0.00%
2024/04/25	222.1	13.53	0	0.00	13.50	222.1	48,311	0.46%	大買/鉅額交易
2024/04/24	0.1	13.65	7	13.68	13.70	-7	48,536	-0.01%
2024/04/23	5.5	13.60	105.2	13.65	13.55	-99.7	48,991	-0.20%	大賣/
2024/04/22	20	13.48	754	13.54	13.50	-734	49,563	-1.48%	大賣/鉅額交易
2024/04/19	763	13.21	266	13.25	13.20	497	49,397	1.01%	大買/大賣/鉅額交易
2024/04/18	0.2	13.55	156	13.55	13.50	-155.8	48,701	-0.32%	大賣/鉅額交易
2024/04/17	8	13.33	4	13.35	13.35	4	48,466	0.01%
2024/04/16	423.3	13.37	97	13.41	13.25	326.3	48,160	0.68%	大買/鉅額交易
2024/04/15	115.2	13.59	52	13.70	13.65	63.2	47,069	0.13%	大買/
2024/04/12	211.3	13.85	2	13.80	13.80	209.3	46,688	0.45%	大買/鉅額交易
2024/04/11	574	13.90	75.3	13.89	14.00	498.7	46,140	1.08%	大買/鉅額交易
2024/04/10	209.9	14.02	0	14.05	14.00	209.9	45,802	0.46%	大買/鉅額交易
2024/04/09	2	14.05	569	14.15	14.15	-567	45,547	-1.24%	大賣/鉅額交易
2024/04/08	116	13.77	132.7	13.92	14.00	-16.7	44,994	-0.04%	大買/大賣/
2024/04/03	352	13.85	13	13.81	13.80	339	44,741	0.76%	大買/鉅額交易
2024/04/02	103.1	13.95	20	13.94	13.90	83.1	44,676	0.19%	大買/
2024/04/01	10	14.10	1.7	13.97	14.00	8.3	44,652	0.02%
2024/03/29	9	13.92	17	14.00	13.95	-8	44,334	-0.02%
2024/03/28	498.6	13.89	452.1	13.88	13.85	46.4	43,528	0.11%	大買/大賣/
2024/03/27	24.3	14.52	1,380.1	14.54	14.55	-1,355.8	40,560	-3.34%	大賣/鉅額交易
2024/03/26	213.1	14.37	23.1	14.34	14.30	190	39,547	0.48%	大買/鉅額交易
2024/03/25	80	14.15	54	14.23	14.25	26	38,863	0.07%
2024/03/22	107.1	14.07	9.3	14.12	14.05	97.7	38,576	0.25%	大買/
2024/03/21	21	14.15	92.3	14.14	14.15	-71.3	38,212	-0.19%
2024/03/20	53.2	13.91	22.1	14.03	13.85	31.1	38,248	0.08%
2024/03/19	12.6	14.08	14.5	14.08	14.10	-2	38,260	-0.01%
2024/03/18	50.1	14.14	121	14.31	14.20	-70.9	38,002	-0.19%	大賣/
2024/03/15	76	14.01	84	14.02	14.15	-8	37,396	-0.02%
2024/03/14	203.2	14.34	496.2	14.22	14.25	-293	35,673	-0.82%	大買/大賣/鉅額交易
2024/03/13	19	13.68	50.1	13.79	13.80	-31.1	32,970	-0.09%
2024/03/12	20.5	13.50	45	13.54	13.60	-24.5	31,600	-0.08%
2024/03/11	115	13.27	154	13.31	13.45	-39	30,649	-0.13%	大買/大賣/
2024/03/08	90	12.97	87.1	12.90	12.95	2.9	29,327	0.01%
2024/03/07	30.5	12.83	345.4	12.85	12.90	-314.9	29,839	-1.06%	大賣/鉅額交易
2024/03/06	17.1	12.56	453	12.60	12.60	-435.9	29,918	-1.46%	大賣/鉅額交易
2024/03/05	45	12.50	0	0.00	12.45	45	33,830	0.13%
2024/03/04	10	12.50	3	12.47	12.45	7	36,807	0.02%
2024/03/01	14	12.55	2	12.60	12.50	12	39,658	0.03%
2024/02/29	2.2	12.41	58.7	12.48	12.55	-56.5	43,080	-0.13%
2024/02/27	18.5	12.38	0	0.00	12.40	18.5	44,704	0.04%
2024/02/26	21.1	12.40	8	12.40	12.35	13.1	46,070	0.03%
2024/02/23	10	12.40	94	12.44	12.40	-84	47,671	-0.18%
2024/02/22	14.2	12.41	14.8	12.40	12.40	-0.6	49,046	0.00%
2024/02/21	29.1	12.39	10	12.40	12.35	19.1	49,202	0.04%
2024/02/20	1.1	12.35	23	12.40	12.45	-21.9	49,793	-0.04%
2024/02/19	23.1	12.44	9	12.44	12.45	14.1	50,244	0.03%
2024/02/16	7	12.32	16	12.25	12.35	-9	50,793	-0.02%
2024/02/15	42.1	12.20	2	12.25	12.15	40.1	50,685	0.08%
2024/02/05	2	12.10	4	12.05	12.10	-2	50,576	0.00%
2024/02/01	0.1	12.20	5	12.23	12.25	-4.9	50,772	-0.01%
2024/01/31	4	12.10	0	0.00	12.05	4	50,839	0.01%