• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001662.00662.00-14,487-0.02%
2024/12/163.5661.0800.00654.003.54,5130.08%
2024/12/1300.000.1697.00690.00-0.14,4760.00%
2024/12/122712.942707.00701.0004,5010.00%
2024/12/102694.546.2695.90694.00-4.24,584-0.09%
2024/12/096718.251721.00716.0054,6270.11%
2024/12/060.1718.4600.00714.000.14,6610.00%
2024/12/053722.334.1719.60716.00-1.14,681-0.02%
2024/12/042718.061723.99718.0014,7250.02%
2024/12/034722.995.3726.22725.00-1.34,748-0.03%
2024/12/027.3703.1910698.73706.00-2.84,732-0.06%
2024/11/292682.005683.00682.00-34,726-0.06%
2024/11/285662.592.7665.67674.002.34,7560.05%
2024/11/275673.803677.27666.0024,7860.04%
2024/11/262.1684.434.5685.28683.00-2.44,803-0.05%
2024/11/255.1696.593695.33696.002.14,7970.04%
2024/11/225.1700.526698.00693.00-0.94,865-0.02%
2024/11/216.5694.036693.83685.000.54,8530.01%
2024/11/205707.396.4695.33694.00-1.44,854-0.03%
2024/11/192.1684.127673.29689.00-4.94,798-0.10%
2024/11/187.3653.464.3651.53648.002.94,7630.06%
2024/11/1511.2679.476.1673.47663.005.14,7760.11%
2024/11/1412.3683.7410684.90700.002.34,7560.05%
2024/11/133.7643.602638.50637.001.74,6530.04%
2024/11/124644.974639.26635.0004,7170.00%
2024/11/115668.006.3670.92665.00-1.34,864-0.03%
2024/11/085.3670.094676.50681.001.34,8700.03%
2024/11/073.1662.992.1654.00650.0014,8430.02%
2024/11/063651.673658.68660.0004,8530.00%
2024/11/054603.262.1607.71636.001.94,8210.04%
2024/11/046596.378601.62600.00-24,916-0.04%
2024/11/0112.3618.0200.00613.0012.34,8760.25%
2024/10/302660.512667.00670.0004,8440.00%
2024/10/290655.0000.00652.0004,8770.00%
2024/10/280674.001682.00672.00-14,898-0.02%
2024/10/253690.015691.00695.00-24,934-0.04%
2024/10/241701.982700.48692.00-14,991-0.02%
2024/10/230722.0000.00722.0004,9970.00%
2024/10/221733.921.3726.08723.00-0.35,069-0.01%
2024/10/214747.984.6741.37737.00-0.65,165-0.01%
2024/10/186.6746.170754.36740.006.65,1980.13%
2024/10/171740.9800.00735.0015,1870.02%
2024/10/162.1737.922740.50739.000.15,2240.00%
2024/10/151744.932.1747.26751.00-1.15,279-0.02%
2024/10/140731.005.1730.15732.00-5.15,250-0.10%
2024/10/112728.992.2731.70732.00-0.25,3080.00%
2024/10/098.2719.097710.57703.001.25,3540.02%
2024/10/086718.508.1725.61728.00-2.15,356-0.04%
2024/10/071710.000.1713.00709.000.95,4290.02%
2024/10/046706.128.1701.61706.00-25,468-0.04%
2024/10/017.1685.527.1683.10691.00-0.15,4840.00%
2024/09/304.1683.103.1679.95672.0015,5050.02%
2024/09/277.1700.065694.40693.002.15,5790.04%
2024/09/262670.456.2687.98707.00-4.25,499-0.08%
2024/09/255648.955649.60646.0005,4210.00%
2024/09/242633.502.2637.36639.00-0.25,4440.00%
2024/09/233.1638.663.2638.56638.00-0.15,4960.00%
2024/09/208.1637.484635.00634.004.15,5520.07%
2024/09/1900.000.1625.48634.00-0.15,5420.00%
2024/09/182610.364.1608.37601.00-25,526-0.04%
2024/09/161608.031.1610.97611.00-0.15,5610.00%
2024/09/132.1617.1000.00615.002.15,6330.04%
2024/09/123608.004.3608.82621.00-1.35,678-0.02%
2024/09/111560.001.2565.61570.00-0.25,6740.00%
2024/09/109579.789565.00559.0005,7090.00%
2024/09/091594.004570.45594.00-35,750-0.05%
2024/09/063.2565.551567.00565.002.25,7910.04%
2024/09/052554.507.2571.32578.00-5.25,883-0.09%
2024/09/048.1555.275.2568.65550.002.95,9530.05%
2024/09/035599.205597.40600.0006,0730.00%
2024/09/026.1608.207602.00598.00-0.96,156-0.02%
2024/08/302615.513.2621.73615.00-1.26,208-0.02%
2024/08/296.1616.543619.33615.0036,2250.05%
2024/08/283630.732.4635.73636.000.76,2430.01%
2024/08/270.2630.901627.00639.00-0.86,307-0.01%
2024/08/2610.2646.333636.33628.007.26,3360.11%
2024/08/230613.672618.50628.00-26,390-0.03%
2024/08/222.3626.402624.00618.000.36,4490.01%
2024/08/211621.011621.00625.0006,5310.00%
2024/08/201.5621.632623.50624.00-0.56,578-0.01%
2024/08/190615.501617.00621.00-16,724-0.01%
2024/08/164619.754619.25617.0006,7010.00%
2024/08/154609.243601.00600.0016,6760.02%
2024/08/149.1599.5510600.90603.00-0.96,741-0.01%
2024/08/1321596.5717590.47585.0046,7700.06%
2024/08/121574.987.1578.33585.00-66,694-0.09%
2024/08/093542.3414542.07532.00-116,697-0.16%
2024/08/0818512.8322.2514.18510.00-4.26,655-0.06%
2024/08/0711544.928544.75545.0036,6500.05%
2024/08/0630514.3623514.13514.0076,6270.11%
2024/08/055546.792549.00542.0036,5870.05%
2024/08/0212.4609.677604.72602.005.46,5690.08%
2024/08/018.1683.885.1668.59668.0036,5280.05%
2024/07/312676.602.1680.00670.00-0.16,5410.00%
2024/07/302.1669.981.1669.62671.001.16,5910.02%
2024/07/297.3700.475684.20657.002.36,6370.03%
2024/07/264.3720.182.1715.24708.002.26,6610.03%
2024/07/230.2753.000.1754.68760.000.16,7390.00%
2024/07/221.5714.270.1749.71705.001.46,8900.02%
2024/07/192.1767.221.3761.61755.000.86,9000.01%
2024/07/181.3731.431748.98753.000.26,9180.00%
2024/07/173.2744.213747.33752.000.26,9810.00%
2024/07/161.9745.0100.00738.001.97,0630.03%
2024/07/150.1766.260.1776.44774.0007,0960.00%
2024/07/123.7777.510.2780.50763.003.57,1840.05%
2024/07/113.3814.890812.00796.003.37,1890.05%
2024/07/105.1835.015839.01844.000.17,2130.00%
2024/07/093.7839.943832.67825.000.77,3110.01%
2024/07/083.5860.935.2861.28841.00-1.77,307-0.02%
2024/07/054.1882.004.1881.23890.0007,4640.00%
2024/07/043.1867.804868.00875.00-0.97,538-0.01%
2024/07/032.1865.252879.34861.0007,6450.00%
2024/07/022838.003.3830.50840.00-1.37,662-0.02%
2024/07/018.1828.009825.66815.00-17,749-0.01%
2024/06/2810.1797.0110.2801.94807.00-0.17,8520.00%
2024/06/273.1782.133783.33777.000.17,9080.00%
2024/06/2610785.7111.5791.83792.00-1.57,976-0.02%
2024/06/252.4752.551752.00753.001.48,0100.02%
2024/06/242.1764.482768.50770.000.18,0340.00%
2024/06/215.5766.624762.25763.001.58,1260.02%
2024/06/203.3786.141.3790.59792.0028,1220.02%
2024/06/193759.656.2763.68759.00-3.28,169-0.04%
2024/06/187.8751.215747.00747.002.88,2200.03%
2024/06/172.2776.871769.00766.001.28,2660.01%
2024/06/147.1797.356792.86799.001.18,3630.01%
2024/06/137.1789.568.2790.65788.00-1.18,434-0.01%
2024/06/124.1751.653.1766.85778.0018,6130.01%
2024/06/113771.007.3772.36786.00-4.38,788-0.05%
2024/06/0713.8767.866734.17731.007.88,9620.09%
2024/06/069802.298803.62795.0019,0190.01%
2024/06/0510.1823.866805.53807.004.19,0380.05%
2024/06/046859.175866.39846.0019,1670.01%
2024/06/034.1875.853.1877.68865.0019,4820.01%
2024/05/313.1896.093897.00886.000.19,6070.00%
2024/05/304.2940.303946.17926.001.19,6160.01%
2024/05/2912928.9511.3950.57955.000.79,6970.01%
2024/05/289.2910.678903.50904.001.29,7660.01%
2024/05/272898.007.1891.02901.00-5.19,887-0.05%
2024/05/2422.1840.2323845.57854.00-0.99,924-0.01%
2024/05/2323.1838.8527.3839.73834.00-4.29,904-0.04%
2024/05/222808.502807.51806.0009,8230.00%
2024/05/215803.194806.50811.0019,9620.01%
2024/05/2030.3820.2125808.52802.005.39,9630.05%
2024/05/176857.839858.00860.00-39,892-0.03%
2024/05/165840.006845.17850.00-19,829-0.01%
2024/05/156803.836.1798.52795.00-0.19,8590.00%
2024/05/146.2789.514791.00797.002.29,9630.02%
2024/05/1316.1808.9315802.67801.001.110,0830.01%
2024/05/1015823.8715817.31810.00010,1890.00%
2024/05/0911835.9112840.00848.00-110,275-0.01%
2024/05/088830.0010830.50831.00-210,232-0.02%
2024/05/076813.797804.14830.00-110,524-0.01%
2024/05/0618824.7816810.94800.00210,5580.02%
2024/05/0316818.3116.2819.60817.00-0.210,5210.00%
2024/05/0212816.3313809.46821.00-110,490-0.01%
2024/04/3016809.5016802.31800.00010,4110.00%
2024/04/2914.2812.148805.50796.006.210,4050.06%
2024/04/2613822.6219.2828.32826.00-6.210,556-0.06%
2024/04/2519783.1116794.56770.00310,4040.03%
2024/04/246750.3314756.93771.00-810,317-0.08%
2024/04/2333709.7229703.14701.00410,3310.04%
2024/04/2222735.8620721.10700.00210,2420.02%
2024/04/1915.1764.8314776.06777.001.110,1150.01%
2024/04/1831803.6532810.28803.00-110,016-0.01%
2024/04/179789.4411.1785.72799.00-2.19,910-0.02%
2024/04/1622737.0422741.50740.0009,8050.00%
2024/04/1522785.5531.1783.21776.00-9.19,696-0.09%
2024/04/1239.1776.5938.2773.32772.000.99,5550.01%
2024/04/1144.3785.7232771.78757.0012.39,4450.13%
2024/04/1030.2840.9028817.89809.002.29,2470.02%
2024/04/0922837.5521852.66865.0019,1250.01%
2024/04/0819814.1218833.61860.0019,0150.01%
2024/04/0314737.5117.2769.97796.00-3.28,955-0.04%
2024/04/0221.2733.7223.2733.66730.00-28,798-0.02%
2024/04/016698.183.2714.90723.002.98,6570.03%
2024/03/2925683.1226.1678.97689.00-1.18,521-0.01%
2024/03/2818663.0418657.39659.0008,4010.00%
2024/03/2720664.6019.1667.41680.000.98,3340.01%
2024/03/2619.4675.5519671.37666.000.48,2570.01%
2024/03/2517714.7019710.47698.00-28,150-0.02%
2024/03/228711.888.3712.51702.00-0.38,1290.00%
2024/03/2111686.1114703.71696.00-38,034-0.04%
2024/03/2015680.9314.1682.75667.0017,9220.01%
2024/03/1910.3699.467709.76655.003.27,8080.04%
2024/03/189698.3414707.86724.00-57,651-0.07%
2024/03/1517.1687.4614.2684.88670.002.87,4940.04%
2024/03/1416.3640.3918627.86662.00-1.77,251-0.02%
2024/03/138698.2013687.92677.00-56,979-0.07%
2024/03/1212661.348664.53690.0046,7040.06%
2024/03/1117617.4117.1597.99628.00-0.16,5040.00%
2024/03/0810.1581.7412583.33571.00-1.96,374-0.03%
2024/03/0722.1611.1923.1600.91591.00-16,179-0.02%
2024/03/066.1602.413608.73628.0035,8300.05%
2024/03/051574.004577.25571.00-35,655-0.05%
2024/03/046573.005571.00572.0015,5610.02%
2024/03/014549.516.1561.90559.00-2.15,465-0.04%
2024/02/2911526.089.1522.27534.0025,3140.04%
2024/02/274.1488.962464.25496.002.15,1610.04%
2024/02/262461.502463.19470.0005,0720.00%
2024/02/232472.752460.25457.5005,0540.00%
2024/02/225.1464.0811466.55467.00-5.95,050-0.12%
2024/02/213.1448.052452.20445.001.15,0320.02%
2024/02/203440.351438.00447.5025,0350.04%
2024/02/192444.756444.67441.50-45,163-0.08%
2024/02/163457.671446.59447.0025,2310.04%
2024/02/155457.614459.50469.0015,1410.02%
2024/02/058431.9414428.22426.50-65,021-0.12%
2024/02/029414.614416.81425.0054,8860.10%
2024/02/016.1389.037386.86386.50-14,795-0.02%
2024/01/312381.251379.01376.5014,8290.02%
2024/01/306386.7912398.71392.50-64,771-0.13%
2024/01/291369.095372.00374.00-44,522-0.09%
2024/01/261358.500.1362.42356.000.94,4410.02%
2024/01/250.1373.000374.50370.000.14,4420.00%
2024/01/245373.302377.00372.0034,4160.07%
2024/01/231377.500.1381.25375.000.94,4370.02%
2024/01/221.1382.813377.88386.00-1.94,404-0.04%
2024/01/190353.505352.50357.50-54,275-0.12%
2024/01/181348.493.1345.31348.00-2.14,251-0.05%
2024/01/171343.010.1343.50342.000.94,2530.02%
2024/01/161336.001338.50338.5004,2440.00%
2024/01/151332.001334.00336.0004,2480.00%
2024/01/1100.001331.93331.50-14,306-0.02%
2024/01/107321.007319.71321.5004,3510.00%
2024/01/0900.000321.00318.5004,4070.00%
2024/01/087321.807326.64324.5004,4290.00%
2024/01/0500.001326.50323.00-14,474-0.02%
2024/01/040.1328.000328.00332.0004,4960.00%
2024/01/031340.002.4341.72337.50-1.44,532-0.03%
2024/01/024351.611345.50344.5034,5760.07%
2023/12/295.1353.702.1348.57352.5034,6090.06%
2023/12/282349.002346.00347.0004,5740.00%
2023/12/271.1349.7300.00350.501.14,6240.02%
2023/12/221347.002347.00339.00-14,867-0.02%
2023/12/2000.001342.00342.50-15,036-0.02%
2023/12/191337.9800.00335.5015,1240.02%
2023/12/182338.261339.50342.5015,1840.02%
2023/12/1300.001341.00339.00-15,518-0.02%
2023/12/121339.000.1347.04343.000.95,6460.02%
2023/12/118.1343.048343.75343.000.15,8280.00%
2023/12/080.2343.5000.00341.000.25,8910.00%
2023/12/061353.501349.00349.0006,0290.00%
2023/12/040.1350.0000.00346.000.16,2840.00%
2023/11/291361.501363.00363.0006,7390.00%
2023/11/281357.000.1360.00362.000.96,7630.01%
2023/11/270.1350.001353.50350.00-0.96,769-0.01%
2023/11/2200.001.7381.87379.50-1.76,703-0.03%
2023/11/212.6379.401.4380.69386.501.26,7360.02%
2023/11/202.7366.300.7352.50376.0026,8610.03%
2023/11/175.4345.230.4343.50350.0056,7750.07%
2023/11/166.7342.9712342.42347.50-5.36,796-0.08%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/131331.503331.50331.00-26,885-0.03%
2023/11/102331.502329.48330.0006,9110.00%
2023/11/093333.001.2332.13334.001.96,9590.03%
2023/11/085330.197327.64330.00-26,941-0.03%
2023/11/0700.001315.00316.50-16,835-0.01%
2023/11/060308.001310.00313.00-16,946-0.01%
2023/11/031299.001297.00297.0007,1000.00%
2023/11/020.1294.4600.00297.500.17,3870.00%
2023/11/011283.981283.51283.5007,5170.00%
2023/10/312292.853283.50284.50-17,648-0.01%
2023/10/300299.0000.00297.5007,7900.00%
2023/10/275.1298.462296.50297.003.17,9080.04%
2023/10/260309.001315.50309.00-18,293-0.01%
2023/10/250.1315.0000.00314.000.18,3520.00%
2023/10/231.1303.7600.00300.501.18,4130.01%
2023/10/201299.001308.50310.0008,6680.00%
2023/10/190.1301.5000.00308.500.18,9050.00%
2023/10/182296.751298.00298.5019,1000.01%
2023/10/170.1313.5600.00310.500.19,1340.00%
2023/10/160.1313.5000.00320.500.19,1310.00%
2023/10/133.2317.482318.25317.501.29,1650.01%
2023/10/1211327.8110329.00330.0019,1500.01%
2023/10/114324.963322.00318.0019,1800.01%
2023/10/060.1326.1700.00326.000.19,2720.00%
2023/10/056330.007329.93331.00-19,353-0.01%
2023/10/040315.471312.54321.00-19,347-0.01%
2023/10/031330.001325.00322.5009,3620.00%
2023/10/0211.1329.0010.1328.53330.0019,3800.01%
2023/09/283319.006321.42319.00-39,358-0.03%
2023/09/271314.5000.00318.0019,2850.01%
2023/09/268318.949318.89315.50-19,325-0.01%
2023/09/251306.002311.25312.50-19,206-0.01%
2023/09/224308.752.2309.36310.001.89,2170.02%
2023/09/211.1298.891295.00308.500.19,1090.00%
2023/09/2013318.0414305.25302.50-19,014-0.01%
2023/09/1910315.259308.78309.0018,9870.01%
2023/09/188.5324.234317.25311.004.58,9040.05%
2023/09/158340.3814342.04344.00-68,798-0.07%
2023/09/1415331.109.9334.42343.005.18,7470.06%
2023/09/130307.0000.00317.5008,6060.00%
2023/09/123321.173309.33309.5008,6220.00%
2023/09/115.9321.625.1311.98314.000.88,6270.01%
2023/09/085.3332.5410334.42326.50-4.78,549-0.05%
2023/09/074333.1313.1338.06340.00-9.18,477-0.11%
2023/09/0629.6324.7413326.23336.0016.68,3920.20%
2023/09/054316.0111.2317.65320.00-7.18,294-0.09%
2023/09/0421301.7118304.19306.0038,1800.04%
2023/09/011282.502284.25287.00-18,142-0.01%
2023/08/319280.947280.57286.0028,2240.02%
2023/08/309285.898289.75283.5018,3290.01%
2023/08/292284.003.1284.18285.00-1.18,547-0.01%
2023/08/289286.178290.81286.5018,5520.01%
2023/08/255.1299.283.1293.59294.5028,5320.02%
2023/08/2413316.6114313.29308.50-18,511-0.01%
2023/08/232308.752307.00305.0008,3810.00%
2023/08/222309.508306.56309.00-68,528-0.07%
2023/08/2112316.589305.94307.0038,6460.03%
2023/08/1813306.6911311.18302.0028,5490.02%
2023/08/174.1298.495.1304.42312.50-1.18,447-0.01%
2023/08/161287.007287.93294.00-68,366-0.07%
2023/08/154284.387285.43284.00-38,430-0.04%
2023/08/141268.001272.50275.0008,4590.00%
2023/08/117273.646278.50277.5018,5150.01%
2023/08/109280.7827279.76273.00-188,514-0.21%
2023/08/0913.1306.7929298.51298.00-15.98,517-0.19%
2023/08/0833306.2410308.55311.50238,3600.28%
2023/08/0722287.997.5292.80299.0014.58,1270.18%
2023/08/042.5272.805.1265.54272.00-2.68,034-0.03%
2023/08/027.1278.8015.1264.02257.50-88,062-0.10%
2023/08/017.1281.1618.1285.66280.00-118,060-0.14%
2023/07/3138.1318.4623312.93288.5015.18,1140.19%
2023/07/2812304.5814304.14312.50-27,714-0.03%
2023/07/2734315.6325307.72304.0097,7070.12%
2023/07/264305.509306.67307.00-57,676-0.07%
2023/07/2528319.0638311.02305.00-107,744-0.13%
2023/07/2433319.4737.1323.08338.00-4.17,613-0.05%
2023/07/2113302.783299.00307.50107,3610.14%
2023/07/201292.000293.00288.0017,1980.01%
2023/07/198283.310290.00283.5087,1220.11%
2023/07/1700.000293.50295.5007,1170.00%
2023/07/144299.500299.50300.0047,1050.06%
2023/07/1312309.1314304.79297.00-27,188-0.03%
2023/07/1215300.8731289.92296.50-167,056-0.23%
2023/07/112279.0000.00278.5026,9520.03%
2023/07/102281.502283.25278.5006,9330.00%
2023/07/075.1288.002288.50282.0036,9500.04%
2023/07/065304.806301.92296.50-17,025-0.01%
2023/07/053.1316.6415317.23314.50-127,083-0.17%
2023/07/042326.7511.4324.57323.50-9.47,113-0.13%
2023/07/0311319.274310.44319.5077,0940.10%
2023/06/3021.3297.823289.67297.0018.37,0730.26%
2023/06/291285.501284.00281.0007,0920.00%
2023/06/286277.004274.00275.0027,2990.03%
2023/06/274281.975280.60276.50-17,409-0.01%
2023/06/261295.001293.50296.0007,4200.00%
2023/06/2100.000.1295.00292.50-0.17,4210.00%
2023/06/2013.1294.735292.50294.508.17,4380.11%
2023/06/191.1284.134285.63286.50-2.97,596-0.04%
2023/06/166298.306294.33291.5007,6340.00%
2023/06/156298.176298.83300.5007,5740.00%
2023/06/1400.001289.51291.00-17,464-0.01%
2023/06/1314292.2514294.00295.0007,4160.00%
2023/06/121295.001292.51291.0007,2950.00%
2023/06/094294.265296.90298.50-17,232-0.01%
2023/06/086287.007.5288.74286.00-1.57,114-0.02%
2023/06/074286.503289.83295.0017,0390.01%
2023/06/069.5287.774.5283.91285.0056,9610.07%
2023/06/058.5277.859279.11280.00-0.56,833-0.01%
2023/06/022289.758.5284.66285.50-6.56,687-0.10%
2023/06/012270.751272.00269.0016,4530.02%
2023/05/314269.382270.97270.0026,4070.03%
2023/05/302267.002270.27271.5006,3600.00%
2023/05/299276.896.1274.43273.502.96,2950.05%
2023/05/2615.6275.9315278.43279.000.66,1990.01%
2023/05/257268.6510.1266.55274.00-3.15,998-0.05%
2023/05/2410247.208248.50252.0025,8020.03%
2023/05/2316252.6615249.07249.0015,7670.02%
2023/05/2214259.4313252.88252.5015,7040.02%
2023/05/1916258.6324260.98262.50-85,627-0.14%
2023/05/1815252.6015.1256.78258.00-0.15,5090.00%
2023/05/172246.253252.99248.50-15,441-0.02%
2023/05/166233.926236.75238.0005,3720.00%
2023/05/1528.1233.967232.50231.5021.15,2720.40%
2023/05/1210247.0014247.61248.50-45,121-0.08%
2023/05/1110249.5012.1250.07247.00-2.15,028-0.04%
2023/05/105253.802.1251.01251.0034,9570.06%
2023/05/0910250.008249.50255.5024,8800.04%
2023/05/082.1236.7020246.60250.00-17.94,692-0.38%
2023/05/051.1240.241245.00240.500.14,4910.00%
2023/05/0413.1240.934239.75235.509.14,2590.21%
2023/05/032241.010.1236.00233.501.94,1190.05%
2023/05/021248.001250.00249.0004,0150.00%
2023/04/285246.903249.17248.0023,9270.05%
2023/04/273.1235.052242.32249.0013,7650.03%
2023/04/262227.252228.75229.0003,5990.00%
2023/04/2500.001227.00226.50-13,537-0.03%
2023/04/241235.0000.00237.0013,4590.03%
2023/04/212234.502229.00231.5003,4160.00%
2023/04/201238.502239.25239.00-13,318-0.03%
2023/04/191246.991248.00243.0003,2550.00%
2023/04/185252.004247.25249.0013,2170.03%
2023/04/1700.009252.11251.00-93,050-0.30%
2023/04/1400.002250.00247.50-23,005-0.07%
2023/04/131249.001250.50249.0002,9490.00%
2023/04/122250.752253.50254.5002,8660.00%
2023/04/1100.002248.49250.00-22,760-0.07%
2023/04/103233.836234.50245.00-32,591-0.12%
2023/04/072228.952.1229.20230.00-0.12,4180.00%
2023/04/062227.481.1225.67226.000.92,3170.04%
2023/03/310.1218.4300.00220.500.12,2090.01%
2023/03/3010222.3015221.77222.00-52,176-0.23%
2023/03/2911219.4617220.77216.00-62,063-0.29%
2023/03/2812214.126212.61209.0061,8460.32%
2023/03/274199.385201.80213.50-11,714-0.06%
2023/03/240190.283193.33194.50-31,618-0.18%
2023/03/2300.002189.54192.00-21,607-0.13%
2023/03/2215187.0711.5188.79192.003.51,6080.22%
2023/03/214180.132.1175.50178.501.91,3870.14%
2023/03/203.1167.532166.00168.501.11,2930.08%
2023/03/100.1162.001160.00159.50-0.91,339-0.07%
2023/03/094165.133163.17163.5011,3710.07%
2023/03/0700.001167.50166.50-11,398-0.07%
2023/03/0600.003165.17165.50-31,401-0.21%
2023/03/021161.502160.25160.00-11,450-0.07%
2023/02/241161.002161.50161.00-11,553-0.06%
2023/02/231159.5100.00159.0011,5890.06%
2023/02/222161.251163.41159.0011,6160.06%
2023/02/211165.500166.00165.0011,6050.06%
2023/02/201168.502169.25168.00-11,602-0.06%
2023/02/160170.002170.00170.50-21,622-0.12%
2023/02/154170.385.3171.01168.00-1.31,623-0.08%
2023/02/141.3170.761.1169.00169.500.21,5730.01%
2023/02/101160.501158.00157.5001,5270.00%
2023/02/091163.501161.50161.0001,5470.00%
2023/02/082163.502164.50163.5001,5390.00%
2023/02/070165.5000.00165.0001,5340.00%
2023/02/0300.002160.00159.00-21,510-0.13%
2023/02/021160.0000.00160.5011,5090.07%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/302152.5000.00151.0021,5070.13%
2023/01/132150.502148.00147.5001,5260.00%
2023/01/1100.002154.50153.50-21,554-0.13%
2023/01/102153.0000.00153.5021,5770.13%
2023/01/051151.501150.50150.5001,6300.00%
2023/01/042152.002150.50150.0001,6650.00%
2023/01/031148.002150.75152.00-11,751-0.06%
2022/12/3000.002147.00148.00-21,786-0.11%
2022/12/292142.752146.00147.5001,8510.00%
2022/12/281146.0000.00145.0011,9000.05%
2022/12/261148.0000.00148.5012,0030.05%
2022/12/233149.173150.33151.0002,0300.00%
2022/12/2200.001152.50152.00-12,055-0.05%
2022/12/212148.500151.00147.0022,0910.10%
2022/12/204152.884148.00147.5002,1120.00%
2022/12/192156.750156.00155.5022,1250.09%
2022/12/163162.001159.00158.5022,1410.09%
2022/12/151166.501166.89167.0002,1250.00%
2022/12/143159.857162.57163.50-42,132-0.19%
2022/12/130157.5000.00156.5002,1350.00%
2022/12/121153.502154.75154.00-12,117-0.05%
2022/12/092157.751156.00158.5012,1220.05%
2022/12/081154.501156.50157.0002,1430.00%
2022/12/0700.001154.50152.50-12,183-0.05%
2022/12/060155.0000.00157.5002,1730.00%
2022/12/051160.504160.00159.00-32,206-0.14%
2022/12/021158.001.1156.57156.50-0.12,1920.00%
2022/12/010.1158.000.1156.50158.00-0.12,1890.00%
2022/11/300.1156.002153.02155.50-1.92,181-0.09%
2022/11/293150.171150.00150.0022,1810.09%
2022/11/282152.001150.50150.5012,2030.05%
2022/11/255155.407154.57152.50-22,222-0.09%
2022/11/242152.751152.50153.0012,1790.05%
2022/11/233151.833152.50152.0002,1560.00%
2022/11/223150.172150.50152.5012,1340.05%
2022/11/212150.252152.75152.0002,1080.00%
2022/11/1500.004138.50141.50-42,105-0.19%
2022/11/143137.171136.50136.5022,1190.09%
2022/11/1100.005140.40139.00-52,147-0.23%
2022/11/0900.001134.00135.00-12,209-0.05%
2022/11/081132.0000.00130.5012,2530.04%
2022/11/022127.0000.00126.0022,4830.08%
2022/11/0100.001123.50124.00-12,567-0.04%
2022/10/311121.001120.00120.0002,6890.00%
2022/10/282119.252117.00117.0002,8210.00%
2022/10/211119.501118.50117.5003,0180.00%
2022/10/201120.501121.50119.5003,0490.00%
2022/10/172114.502116.50118.0003,1260.00%
2022/10/131121.001123.00117.0003,1770.00%
2022/10/123121.002123.00122.0013,1790.03%
2022/10/116124.836123.17120.5003,1910.00%
2022/10/070.1134.0000.00133.500.13,1670.00%
2022/10/064139.001136.50137.0033,2130.09%
2022/10/053142.834143.50144.00-13,183-0.03%
2022/10/045139.702140.00142.5033,1750.09%
2022/10/031143.5000.00139.5013,1630.03%
2022/09/292138.0000.00137.0023,5320.06%
2022/09/265151.006150.00147.00-13,639-0.03%
2022/09/211163.501165.00161.5003,6530.00%
2022/09/201161.503164.50165.00-23,622-0.06%
2022/09/191160.5000.00159.5013,5740.03%
2022/09/1600.000159.50157.5003,6110.00%
2022/09/1500.002.4165.21165.00-2.43,628-0.07%
2022/09/141157.004160.75163.50-33,691-0.08%
2022/09/138159.253159.00160.0053,6930.14%
2022/09/082151.2500.00150.5023,8460.05%
2022/09/062147.001147.50150.5014,2840.02%
2022/09/0500.000152.50151.5004,4070.00%
2022/09/021151.002154.75157.00-14,402-0.02%
2022/09/013.2151.092149.01150.501.24,3980.03%
2022/08/311152.501153.50155.0004,4500.00%
2022/08/261157.502158.25157.00-14,493-0.02%
2022/08/252.2156.641157.50156.501.24,5660.03%
2022/08/241154.001155.50155.0004,6390.00%
2022/08/232155.752154.50154.0004,6640.00%
2022/08/221161.5000.00159.0014,6830.02%
2022/08/192160.253161.33159.00-14,722-0.02%
2022/08/172159.001155.50155.0014,7550.02%
2022/08/163155.672157.50157.0014,7780.02%
2022/08/1500.002158.00157.00-24,796-0.04%
2022/08/116.1157.218154.88154.00-1.95,019-0.04%
2022/08/1010161.852159.50159.0085,0530.16%
2022/08/093165.332168.00167.0015,0300.02%
2022/08/081166.001167.00169.0004,9930.00%
2022/08/051166.501164.00164.0004,9340.00%
2022/08/043.1156.983154.83154.000.14,8130.00%
2022/08/033166.173162.02165.0004,6820.00%
2022/08/021171.001168.50170.5004,6170.00%
2022/08/011175.001175.00175.0004,6010.00%
2022/07/290176.5000.00176.5004,5970.00%
2022/07/281170.001171.00172.0004,5780.00%
2022/07/2600.001171.50172.00-14,465-0.02%
2022/07/251172.541176.00176.0004,4680.00%
2022/07/223174.833171.83174.0004,4260.00%
2022/07/212172.502176.25177.0004,4180.00%
2022/07/202172.001171.00170.5014,3880.02%
2022/07/191168.001169.00170.5004,3950.00%
2022/07/182167.253168.00171.50-14,388-0.02%
2022/07/154166.134165.63168.0004,3450.00%
2022/07/141165.501165.00168.0004,2950.00%
2022/07/113154.833156.33158.0004,1890.00%
2022/07/082153.271155.50157.0014,1370.02%
2022/07/077142.797135.14150.0003,9780.00%
2022/07/064149.256.1140.12137.50-2.13,752-0.06%
2022/07/055156.005155.00152.5003,6910.00%
2022/07/043152.171150.50156.5023,6460.05%
2022/07/0100.001150.50150.50-13,640-0.03%
2022/06/301163.501161.00159.0003,5980.00%
2022/06/291168.502167.50168.50-13,581-0.03%
2022/06/286172.257170.43169.00-13,563-0.03%
2022/06/271174.502175.75174.50-13,570-0.03%
2022/06/2413177.1510173.00170.0033,5560.08%
2022/06/235176.205176.50178.0003,5070.00%
2022/06/225180.705176.20175.5003,4960.00%
2022/06/213176.673177.50181.0003,4530.00%
2022/06/206175.427174.43173.50-13,472-0.03%
2022/06/171165.002175.25177.50-13,483-0.03%
2022/06/166.1180.626178.00169.000.13,4220.00%
2022/06/154189.384186.25184.5003,2000.00%
2022/06/142191.264185.93194.50-23,046-0.07%
2022/06/093.1175.392177.25179.501.12,9720.04%
2022/06/072186.752187.00187.5002,9280.00%
2022/06/061185.0000.00185.0012,9930.03%
2022/06/022186.751187.00187.5013,0480.03%
2022/06/010190.5000.00190.0003,0400.00%
2022/05/312182.251184.50184.5013,0110.03%
2022/05/3000.008183.13186.00-83,048-0.26%
2022/05/276175.922183.00176.0043,0290.13%
2022/05/262174.004177.50178.00-23,010-0.07%
2022/05/252176.758180.75180.00-63,117-0.19%
2022/05/249176.782175.50175.0073,2020.22%
2022/05/231183.5100.00183.5013,2110.03%
2022/05/203187.172193.00189.5013,2110.03%
2022/05/191184.003179.50185.00-23,114-0.06%
2022/05/188177.1300.00176.5083,0530.26%
2022/05/171167.5011162.23168.50-103,055-0.33%
2022/05/134149.2513152.08152.00-93,231-0.28%
2022/05/1211.1155.1913157.88154.00-1.93,246-0.06%
2022/05/107.1160.9800.00161.007.13,3100.21%
2022/05/0900.001161.50161.50-13,402-0.03%
2022/05/0600.000166.00164.0003,4820.00%
2022/05/0500.007170.50170.50-73,647-0.19%
2022/05/043165.5000.00165.5033,7430.08%
2022/04/272155.0000.00163.0023,8160.05%
2022/04/265160.005165.20160.0003,8190.00%
2022/04/255161.8000.00162.0053,8800.13%
2022/04/2000.002178.00177.00-23,940-0.05%
2022/04/1800.003186.00182.50-34,035-0.07%
2022/04/1100.000185.00186.5004,3430.00%
2022/03/3100.001209.00205.00-14,273-0.02%
2022/03/2500.000204.50205.5004,3120.00%
2022/03/241211.001.1206.73209.00-0.14,2780.00%
2022/03/2300.007210.57214.00-74,256-0.16%
2022/03/222199.5000.00199.5024,2110.05%
2022/03/211.1204.182206.49206.50-0.94,149-0.02%
2022/03/1800.001220.00219.50-14,094-0.02%
2022/03/1600.002209.00215.00-24,101-0.05%
2022/03/152212.0200.00203.5024,1030.05%
2022/03/1400.002221.00222.00-24,174-0.05%
2022/03/112217.0000.00216.0024,1740.05%
2022/03/102218.5000.00219.5024,1910.05%
2022/03/091216.503222.00215.00-24,158-0.05%
2022/03/083216.3400.00210.5034,1010.07%
2022/03/072225.0000.00218.5024,0430.05%
2022/03/046237.570236.00232.0064,0120.15%
2022/03/036240.171241.00239.5053,9910.13%
2022/03/023244.501246.00246.5023,9220.05%
2022/03/013251.000254.00251.5033,8850.08%
2022/02/2514259.5413260.46255.5013,8780.03%
2022/02/242255.744254.63253.50-23,760-0.05%
2022/02/232248.508247.63252.00-63,654-0.16%
2022/02/223241.6700.00238.0033,6030.08%
2022/02/211245.0000.00243.0013,5610.03%
2022/02/181240.032248.75250.00-13,541-0.03%
2022/02/1734245.7226243.96243.0083,4460.23%
2022/02/1614245.2514241.79242.5003,3180.00%
2022/02/154237.018241.75240.00-43,273-0.12%
2022/02/140225.001235.00231.00-13,181-0.03%
2022/02/112227.0000.00229.5023,1400.06%
2022/02/100230.500230.00230.0003,1090.00%
2022/02/091240.973235.33236.50-23,063-0.07%
2022/02/072229.016230.50232.50-42,860-0.14%
2022/01/262220.002213.25218.0002,6770.00%
2022/01/2500.000202.00202.5002,5730.00%
2022/01/2400.001212.00209.50-12,556-0.04%
2022/01/182220.001221.00224.0012,4250.04%
2022/01/171221.022223.25224.00-12,336-0.04%
2022/01/141219.502220.00219.50-12,298-0.04%
2022/01/131218.000216.00217.0012,2610.04%
2022/01/121220.000216.00220.5012,2220.04%
2022/01/1100.001222.50217.00-12,177-0.05%
2022/01/101214.032219.25224.00-12,102-0.05%
2022/01/071219.5000.00219.5012,0180.05%
2022/01/060211.501210.00212.50-11,838-0.05%
2022/01/050205.5000.00202.5001,7420.00%
2022/01/040205.0000.00205.0001,7310.00%
2021/12/2900.002.1200.99202.00-2.11,675-0.12%
2021/12/2800.000199.00198.0001,6630.00%
2021/12/2400.001205.00202.50-11,648-0.06%
2021/12/221203.461203.00203.5001,6260.00%
2021/12/210200.008196.75200.50-81,607-0.50%
2021/12/2000.002192.50193.00-21,593-0.13%
2021/12/131194.503197.33196.00-21,510-0.13%
2021/12/102195.0000.00194.5021,4990.13%
2021/12/0900.000.2202.72202.50-0.21,420-0.02%
2021/12/0800.002202.00203.00-21,371-0.15%
2021/12/070196.001193.00194.50-11,239-0.08%
2021/12/060195.0000.00193.5001,2100.00%
2021/12/0300.001190.50189.50-11,192-0.08%
2021/12/023188.0000.00189.5031,2650.24%
2021/12/0100.007189.79193.00-71,277-0.55%
2021/11/302192.006191.58191.50-41,288-0.31%
2021/11/290187.0000.00188.5001,3250.00%
2021/11/2300.001184.03185.00-11,348-0.08%
2021/11/220186.002184.00186.00-21,320-0.15%
2021/11/1900.001180.50178.00-11,289-0.08%
2021/11/123175.002176.50171.0011,2000.08%
2021/11/110170.004169.38168.00-41,148-0.35%
2021/11/0100.001163.00163.50-11,201-0.08%
2021/10/251162.001163.00161.5001,2190.00%
2021/10/211165.501161.00160.5001,2320.00%
2021/10/201162.0000.00160.5011,2340.08%
2021/10/0800.002161.50162.00-21,414-0.14%
2021/10/051157.0000.00158.5011,4980.07%
2021/10/011160.002161.00161.00-11,533-0.07%
2021/09/281168.500166.50166.0011,6040.06%
2021/09/241177.001178.00177.0001,6120.00%
2021/09/082160.750.3160.00158.001.72,2900.07%
2021/09/072171.002166.25164.5002,2740.00%
2021/09/061.3188.8300.00181.501.32,2070.06%
2021/09/032189.002188.50187.0002,1600.00%
2021/09/021187.004.2188.37189.00-3.22,132-0.15%
2021/09/011.2183.307.1183.46186.50-62,037-0.29%
2021/08/275168.0000.00167.0051,9700.25%
2021/08/1800.009152.28157.00-92,104-0.43%
2021/08/173149.504155.25151.00-12,123-0.05%
2021/08/162156.282153.00152.0002,1220.00%
2021/08/110.1167.0000.00167.000.12,1690.00%
2021/08/093179.500182.00179.0032,2130.13%
2021/08/051188.5000.00188.5012,2690.04%
2021/08/0400.002189.00190.00-22,297-0.09%
2021/08/031183.501182.00182.0002,3110.00%
2021/07/2800.002179.75179.50-22,386-0.08%
2021/07/261186.5000.00188.0012,4480.04%
2021/07/2300.002190.50186.50-22,467-0.08%
2021/07/221185.503185.67186.00-22,489-0.08%
2021/07/213188.173187.00184.0002,4900.00%
2021/07/201181.0000.00180.0012,4150.04%
2021/07/190.1182.0000.00180.500.12,4250.00%
2021/07/161184.0200.00183.5012,4700.04%
2021/07/1500.006186.00183.50-62,480-0.24%
2021/07/146180.336182.92184.0002,4810.00%
2021/07/133182.675184.00179.00-22,464-0.08%
2021/07/124184.7500.00183.5042,4650.16%
2021/07/085192.203191.67192.0022,4660.08%
2021/07/072191.501192.00192.0012,4440.04%
2021/07/061187.501188.50186.0002,4200.00%
2021/07/052187.002189.50187.0002,4240.00%
2021/07/011186.505185.50185.00-42,405-0.17%
2021/06/301188.501189.47188.0002,4000.00%
2021/06/292189.5000.00190.5022,3910.08%
2021/06/259198.785196.00196.0042,3850.17%
2021/06/241198.0000.00199.5012,3480.04%
2021/06/230198.0000.00198.0002,3340.00%
2021/06/222205.7511205.91199.50-92,278-0.40%
2021/06/2118198.979200.72206.0092,1320.42%
2021/06/181183.0011191.82195.00-101,939-0.52%
2021/06/1500.001177.50178.50-11,792-0.06%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/095172.502173.50172.5031,8010.17%
2021/06/0700.006175.50176.50-61,802-0.33%
2021/06/042174.002172.50170.0001,7670.00%
2021/06/033171.002170.00170.5011,7630.06%
2021/06/022172.2500.00170.0021,7570.11%
2021/05/316176.178176.63177.00-21,687-0.12%
2021/05/282162.001163.00167.0011,6140.06%
2021/05/251160.003159.33161.00-21,757-0.11%
2021/05/245160.201160.00160.5041,7450.23%
2021/05/2100.001158.50158.50-11,751-0.06%
2021/05/2000.005148.10148.00-51,744-0.29%
2021/05/197152.431151.50152.0061,7740.34%
2021/05/181139.501147.00149.5001,7690.00%
2021/05/1700.001142.50136.00-11,767-0.06%
2021/05/145152.703149.50149.5021,7640.11%
2021/05/131143.0000.00154.0011,7640.06%
2021/05/121146.001150.50146.0001,7440.00%
2021/05/114.1153.9800.00152.004.11,7040.24%
2021/05/103169.171174.40167.5021,6830.12%
2021/05/073179.513180.67179.0001,6820.00%
2021/05/062170.501173.50172.5011,6870.06%
2021/05/0500.001174.50171.00-11,693-0.06%
2021/05/041.1172.552.5167.00170.50-1.41,708-0.08%
2021/05/033176.331174.50175.5021,7120.12%
2021/04/292182.500184.00183.0021,7370.11%
2021/04/282.1183.291.5185.24181.500.61,7660.03%
2021/04/2700.001188.50188.00-11,839-0.05%
2021/04/262193.750.2193.50191.501.81,9210.09%
2021/04/225195.001191.00190.0042,0910.19%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/201.2205.2500.00203.001.22,4590.05%
2021/04/164202.7500.00203.0042,7810.14%
2021/04/150.1210.0000.00205.000.12,8340.00%
2021/04/142.1210.290205.00208.002.12,8250.07%
2021/04/123214.3300.00212.5032,8610.10%
2021/04/0900.001214.50214.00-12,856-0.04%
2021/04/082215.0000.00215.5022,8480.07%
2021/04/071214.001214.00213.5002,8430.00%
2021/04/061215.0000.00214.0012,8370.04%
2021/03/310219.503220.17220.00-32,835-0.11%
2021/03/302219.254219.00220.00-22,823-0.07%
2021/03/261213.5000.00213.5012,8060.04%
2021/03/250213.503.1213.00212.50-3.12,807-0.11%
2021/03/2400.003214.00213.50-32,811-0.11%
2021/03/232214.503215.33213.00-12,819-0.04%
2021/03/2200.003214.00213.00-32,831-0.11%
2021/03/193214.830216.00214.5032,8360.11%
2021/03/187215.641217.50213.5062,8490.21%
2021/03/171213.005215.30217.00-42,897-0.14%
2021/03/162212.251212.00212.5012,9020.03%
2021/03/150213.5000.00213.5002,9560.00%
2021/03/111214.001213.50214.0003,0130.00%
2021/03/1000.000213.50211.0003,0870.00%
2021/03/091213.002214.25211.50-13,193-0.03%
2021/03/081215.504217.00215.50-33,289-0.09%
2021/03/053218.001217.50217.5023,3000.06%
2021/03/044219.2500.00218.0043,3150.12%
2021/03/0300.0011216.92222.00-113,326-0.33%
2021/03/028221.813218.50218.5053,3500.15%
2021/02/2621226.989223.28220.50123,3840.36%
2021/02/251217.000217.00216.0013,3040.03%
2021/02/241217.001219.50217.0003,3350.00%
2021/02/231218.503221.16219.50-23,365-0.06%
2021/02/221224.001223.51223.0003,3820.00%
2021/02/193227.501228.50226.5023,4380.06%
2021/02/184221.5000.00221.5043,5970.11%
2021/02/174219.275220.50220.50-13,687-0.03%
2021/02/053216.831216.00216.5023,8860.05%
2021/02/044210.137212.64214.50-34,296-0.07%
2021/02/033210.1700.00210.0034,3590.07%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/014208.6300.00208.5044,4310.09%
2021/01/291216.0000.00212.0014,4720.02%
2021/01/282216.2500.00215.0024,5180.04%
2021/01/267219.2100.00219.0074,5530.15%
2021/01/252217.7500.00222.0024,5370.04%
2021/01/222228.727226.86222.00-54,495-0.11%
2021/01/213227.0000.00226.5034,4630.07%
2021/01/205224.815235.79224.0004,4100.00%
2021/01/190240.002248.16238.50-24,296-0.05%
2021/01/181243.505242.90245.00-44,223-0.09%
2021/01/1513241.653242.33244.50104,1800.24%
2021/01/1414247.9627.1248.78245.00-13.14,081-0.32%
2021/01/133.1240.025240.60239.50-1.93,891-0.05%
2021/01/1210236.3118236.31231.00-83,687-0.22%
2021/01/1100.0016225.41225.50-163,420-0.47%
2021/01/083220.0021223.31224.50-183,392-0.53%
2021/01/0700.001216.00215.50-13,320-0.03%
2021/01/061216.001215.52214.0003,3230.00%
2021/01/0500.001220.00221.50-13,301-0.03%
2020/12/311214.0000.00214.0013,3070.03%
2020/12/3015212.5000.00217.00153,3280.45%
2020/12/293211.8300.00211.5033,3520.09%
2020/12/282213.0000.00213.0023,3950.06%
2020/12/2500.001217.50215.50-13,431-0.03%
2020/12/2400.002217.00215.00-23,533-0.06%
2020/12/232210.7500.00210.5023,5570.06%
2020/12/211214.5000.00215.0013,6050.03%
2020/12/180219.5000.00217.0003,6170.00%
2020/12/170.1221.001221.00218.50-0.93,640-0.02%
2020/12/163219.0100.00220.0033,6620.08%
2020/12/113214.171213.00214.0023,9340.05%
2020/12/101223.001220.00219.0003,9050.00%
2020/12/095229.501.1226.19226.5043,8980.10%
2020/12/073218.8300.00224.5033,8700.08%
2020/12/046218.584221.75219.0023,8390.05%
2020/12/039221.0000.00220.5093,7920.24%
2020/12/026229.9200.00228.0063,7190.16%
2020/12/012233.5500.00236.0023,6390.06%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/2700.002235.50236.00-23,674-0.05%
2020/11/264233.131236.00233.5033,6800.08%
2020/11/2521233.193238.33235.00183,6670.49%
2020/11/247239.077.6240.01238.00-0.63,642-0.02%
2020/11/235.5236.771235.50236.004.53,6270.12%
2020/11/203238.008239.38239.00-53,630-0.14%
2020/11/190.1239.503239.17241.00-2.93,659-0.08%
2020/11/188241.5600.00239.5083,6680.22%
2020/11/1711250.5900.00239.00113,7290.29%
2020/11/161260.0055256.39258.50-543,746-1.44%
2020/11/1328256.212254.58257.50263,8810.67%
2020/11/1210256.706259.92265.0043,7760.11%
2020/11/1128242.1400.00241.00283,3770.83%
2020/11/101234.000237.00235.0013,3180.03%
2020/11/0900.002237.75239.00-23,346-0.06%
2020/11/0600.001234.50233.50-13,353-0.03%
2020/11/051229.0000.00228.5013,3540.03%
2020/11/040234.505227.40234.50-53,369-0.15%
2020/10/272217.0000.00220.5023,9430.05%
2020/10/2611219.3210224.00218.5014,0620.02%
2020/10/231217.003223.50224.50-24,149-0.05%
2020/10/222215.0000.00215.0024,2750.05%
2020/10/212220.011221.00219.0014,2900.02%
2020/10/194222.6300.00225.5044,4270.09%
2020/10/161228.5000.00224.0014,6010.02%
2020/10/152230.2500.00229.5024,7780.04%
2020/10/143234.003233.50231.0004,9220.00%
2020/10/130235.501231.50234.00-15,091-0.02%
2020/10/081234.5000.00234.5015,9030.02%
2020/09/291240.001233.00235.5006,2270.00%
2020/09/282228.502224.00231.5006,2000.00%
2020/09/2500.001221.00220.00-16,280-0.02%
2020/09/2400.001228.00227.00-16,313-0.02%
2020/09/231234.0000.00237.0016,3270.02%
2020/09/227230.211230.50232.5066,3680.09%
2020/09/213237.335237.30233.50-26,367-0.03%
2020/09/1800.003242.33240.50-36,349-0.05%
2020/09/174240.386242.33237.00-26,278-0.03%
2020/09/165233.0019231.89233.00-146,139-0.23%
2020/09/151229.504229.13226.00-36,115-0.05%
2020/09/142221.256221.25222.00-46,158-0.06%
2020/09/113220.0000.00221.0036,1490.05%
2020/09/1000.003223.67225.00-36,144-0.05%
2020/09/086218.172216.25222.0046,1460.07%
2020/09/042230.5000.00231.5026,1460.03%
2020/09/0300.002229.75231.50-26,173-0.03%
2020/09/021227.501226.50226.0006,1940.00%
2020/08/282222.7500.00221.0026,3860.03%
2020/08/262230.502226.50224.0006,4930.00%
2020/08/2500.001226.50229.00-16,512-0.02%
2020/08/241222.003219.00220.50-26,608-0.03%
2020/08/2110219.051223.00218.5096,5920.14%
2020/08/2013234.735227.40223.0086,4860.12%
2020/08/194241.137244.43247.00-36,343-0.05%
2020/08/186236.7515238.17237.00-96,144-0.15%
2020/08/172232.002233.75232.5006,0410.00%
2020/08/141228.005226.70231.00-46,013-0.07%
2020/08/136225.832229.75223.0045,9840.07%
2020/08/1200.001224.50227.00-15,925-0.02%
2020/08/113231.831228.50226.0025,8960.03%
2020/08/102227.5000.00232.5025,8700.03%
2020/08/071239.002234.75233.50-15,825-0.02%
2020/08/064237.384236.13237.0005,7620.00%
2020/08/052228.501229.50232.0015,6650.02%
2020/08/043225.001224.50224.0025,6130.04%
2020/08/032231.005229.10228.50-35,612-0.05%
2020/07/314229.257227.64228.50-35,569-0.05%
2020/07/303220.333222.67220.0005,4260.00%
2020/07/291210.001213.50220.0005,3350.00%
2020/07/283214.839214.44208.00-65,253-0.11%
2020/07/2700.006210.83212.00-65,149-0.12%
2020/07/243212.671213.50209.5025,1550.04%
2020/07/238219.004217.00216.5045,2600.08%
2020/07/227215.2913215.54220.00-65,212-0.12%
2020/07/2117214.3210215.05209.0075,0750.14%
2020/07/207206.0015207.10210.00-85,046-0.16%
2020/07/175203.006208.06201.00-15,141-0.02%
2020/07/1615204.6310205.05210.5055,1810.10%
2020/07/157198.3618199.22202.00-114,955-0.22%
2020/07/141185.9712187.79185.00-114,583-0.24%
2020/07/131183.006185.75183.00-54,563-0.11%
2020/07/109181.7800.00179.5094,5610.20%
2020/07/0916194.5611189.95188.5054,5560.11%
2020/07/083192.006195.33194.00-34,572-0.07%
2020/07/077186.072184.00183.5054,5440.11%
2020/07/0613185.5016186.69188.50-34,521-0.07%
2020/07/031176.509179.44180.00-84,487-0.18%
2020/07/0200.005177.60177.50-54,530-0.11%
2020/07/013175.009173.72176.50-64,604-0.13%
2020/06/306173.332172.00171.5044,5920.09%
2020/06/2900.001169.00168.00-14,642-0.02%
2020/06/241169.0012169.00169.50-114,730-0.23%
2020/06/231170.0000.00168.5014,8590.02%
2020/06/226171.255172.30170.5014,9560.02%
2020/06/1914171.045170.90170.0095,0520.18%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/162168.255171.00171.00-35,262-0.06%
2020/06/1500.001165.50163.00-15,671-0.02%
2020/06/113166.501168.91163.5025,9580.03%
2020/06/103168.831168.50168.5026,0210.03%
2020/06/085175.901175.50176.5046,1130.07%
2020/06/054178.133178.83176.5016,1560.02%
2020/06/0400.005177.00177.50-56,113-0.08%
2020/06/033174.333174.17175.0006,0620.00%
2020/06/028174.5014173.61171.00-66,042-0.10%
2020/06/013171.673172.00170.0005,9950.00%
2020/05/2915169.6326167.02169.50-115,956-0.18%
2020/05/2800.002164.00163.50-25,838-0.03%
2020/05/271167.0000.00163.0015,8640.02%
2020/05/2600.005166.10163.00-55,957-0.08%
2020/05/251158.0000.00160.0016,0580.02%
2020/05/223162.332163.25160.0016,0720.02%
2020/05/210165.5000.00164.5006,0790.00%
2020/05/203164.672164.75163.5016,0870.02%
2020/05/1900.001165.00165.50-16,115-0.02%
2020/05/1800.001158.00162.50-16,124-0.02%
2020/05/1520161.531161.50161.50196,1270.31%
2020/05/144164.751165.50161.5036,1210.05%
2020/05/132167.0000.00168.0026,1390.03%
2020/05/126169.831171.50168.5056,2820.08%
2020/05/113170.006171.00170.00-36,317-0.05%
2020/05/086173.4200.00169.0066,3590.09%
2020/05/071171.507171.57173.00-66,334-0.09%
2020/05/066167.756170.08166.0006,3260.00%
2020/05/051170.002172.97170.00-16,383-0.02%
2020/05/0410172.0000.00171.50106,4170.16%
2020/04/302174.5000.00174.0026,4250.03%
2020/04/2900.001172.50173.50-16,475-0.02%
2020/04/2829174.6422174.43170.5076,4790.11%
2020/04/270167.0000.00166.0006,4010.00%
2020/04/2411165.097163.86163.0046,3880.06%
2020/04/239166.505166.10165.5046,3600.06%
2020/04/2212159.5018162.03164.50-66,212-0.10%
2020/04/2114158.9617157.68157.00-36,001-0.05%
2020/04/206153.3313153.58159.00-75,806-0.12%
2020/04/176147.580148.00147.0065,6940.11%
2020/04/167149.2915149.23149.50-85,674-0.14%
2020/04/157149.506149.33148.0015,6720.02%
2020/04/144147.5021147.86149.00-175,670-0.30%
2020/04/134147.1328149.46146.00-245,770-0.42%
2020/04/1028146.915147.20144.50235,7270.40%
2020/04/091142.001141.50141.0005,7510.00%
2020/04/0800.002145.25144.00-25,771-0.03%
2020/04/073144.333142.34143.5005,7170.00%
2020/04/060140.006137.08137.00-65,643-0.11%
2020/04/011129.005128.40129.00-45,598-0.07%
2020/03/3100.003126.83127.50-35,685-0.05%
2020/03/301123.502126.00127.00-15,640-0.02%
2020/03/2712128.211132.46123.00115,5890.20%
2020/03/269120.4523119.98127.00-145,515-0.25%
2020/03/2510120.109118.78119.5015,4580.02%
2020/03/243117.336116.25117.00-35,387-0.06%
2020/03/231110.006107.52109.00-55,444-0.09%
2020/03/208114.5614114.25116.00-65,501-0.11%
2020/03/1930109.7019108.37107.50115,5470.20%
2020/03/183113.994112.13111.50-15,185-0.02%
2020/03/178106.949112.56106.00-15,038-0.02%
2020/03/164126.881130.00116.0034,9570.06%
2020/03/133126.004127.75128.50-14,906-0.02%
2020/03/126145.081140.50140.0054,8980.10%
2020/03/1114160.542164.50155.50124,8990.24%
2020/03/101159.002160.25165.00-14,982-0.02%
2020/03/091161.501160.00158.0005,0050.00%
2020/03/065165.002165.50167.0034,9950.06%
2020/03/0517166.8523166.54165.00-65,045-0.12%
2020/03/0400.0030161.67162.50-305,050-0.59%
2020/03/031164.002168.00163.00-15,092-0.02%
2020/03/022162.5000.00163.5025,1000.04%
2020/02/273168.8320164.83161.00-175,127-0.33%
2020/02/2622169.5913171.69170.0095,1090.18%
2020/02/258162.137166.64166.0014,9950.02%
2020/02/243162.0020162.50163.00-175,012-0.34%
2020/02/2122167.5219166.97166.0035,1160.06%
2020/02/206170.2500.00168.5065,1180.12%
2020/02/1900.000170.00168.0005,1040.00%
2020/02/1816169.9700.00167.00165,1380.31%
2020/02/1716167.0915168.00167.0015,1830.02%
2020/02/1416169.5020171.08171.00-45,180-0.08%
2020/02/1330172.6327170.83170.0035,1860.06%
2020/02/1224165.6711167.45167.00135,1070.25%
2020/02/1130163.933162.50163.00275,2880.51%
2020/02/101158.004154.63158.00-35,394-0.06%
2020/02/061171.503168.00171.00-25,407-0.04%
2020/02/053157.831158.50157.0025,3410.04%
2020/02/044163.004163.40165.5005,3610.00%
2020/02/031148.006154.08159.50-55,383-0.09%
2020/01/311166.002164.50164.00-15,326-0.02%
2020/01/304167.631171.50167.5035,3820.06%
2020/01/165189.7000.00188.5055,4840.09%
2020/01/154190.8800.00190.0045,5000.07%
2020/01/141191.591192.00193.5005,5590.00%
2020/01/136191.501192.00190.0055,5820.09%
2020/01/104187.754186.13186.5005,6550.00%
2020/01/094190.754190.63191.0005,6610.00%
2020/01/084185.135186.70189.50-15,692-0.02%
2020/01/076191.171191.00189.5055,6590.09%
2020/01/068200.5600.00199.0085,6360.14%
2020/01/038210.134209.38206.5045,7440.07%
2020/01/0210221.006218.75218.0045,8130.07%
2019/12/311217.508217.50220.00-75,899-0.12%
2019/12/305221.505218.00218.0006,0170.00%
2019/12/2700.001220.50220.50-16,181-0.02%
2019/12/2618221.7514221.82222.0046,1390.07%
2019/12/252216.002216.51216.0006,0400.00%
2019/12/233212.832212.50212.0016,0890.02%
2019/12/203211.831212.50211.0026,0890.03%
2019/12/195217.002217.25216.5036,0800.05%
2019/12/185223.7017223.18216.50-126,119-0.20%
2019/12/1717225.3516226.16221.0016,1720.02%
2019/12/1631225.7911225.36223.50206,1190.33%
2019/12/135217.403218.50218.0026,0070.03%
2019/12/1200.004212.50212.50-46,080-0.07%
2019/12/1113218.4611216.95216.0026,1230.03%
2019/12/104224.133224.32222.0016,1550.02%
2019/12/098226.133225.82222.5056,2530.08%
2019/12/0617223.0917225.12226.5006,2370.00%
2019/12/054216.389218.44221.00-56,225-0.08%
2019/12/043210.334209.63209.00-16,184-0.02%
2019/12/031207.503206.50207.50-26,167-0.03%
2019/12/021199.0000.00209.0016,2840.02%
2019/11/292210.0000.00202.0026,4240.03%
2019/11/280209.0000.00209.0006,5700.00%
2019/11/2600.004208.13207.50-46,897-0.06%
2019/11/254211.882208.50208.5026,8660.03%
2019/11/221205.0000.00205.5016,8140.01%
2019/11/216196.1712201.33204.50-66,875-0.09%
2019/11/206192.286193.67199.0006,9410.00%
2019/11/195203.5000.00201.0056,9280.07%
2019/11/181204.0000.00203.0017,0150.01%
2019/11/1510204.501203.00204.0097,1130.13%
2019/11/141210.501205.50201.0007,1370.00%
2019/11/121206.0011208.27209.50-107,289-0.14%
2019/11/1112205.9200.00202.00127,3930.16%
2019/11/081212.5011208.18206.00-107,418-0.13%
2019/11/074218.750213.50212.0047,3550.05%
2019/11/064230.380.1231.00228.503.97,5170.05%
2019/11/0400.002236.00228.00-27,810-0.03%
2019/11/0110228.0110230.50234.0007,8840.00%
2019/10/301232.5000.00234.5018,3050.01%
2019/10/291239.001225.50232.0008,3570.00%
2019/10/2500.000230.50228.5008,3680.00%
2019/10/241232.0000.00233.0018,3040.01%
2019/10/231234.0000.00233.0018,3660.01%
2019/10/224238.503240.50236.0018,4870.01%
2019/10/1800.003236.83237.00-38,639-0.03%
2019/10/171.1226.262230.50232.50-0.98,586-0.01%
2019/10/164229.381232.00224.5038,6380.03%
2019/10/1500.001228.00227.50-18,682-0.01%
2019/10/142237.002233.00232.0008,6940.00%
2019/10/096226.173226.50230.0038,6300.03%
2019/10/081224.0000.00225.0018,5130.01%
2019/10/071215.002221.50223.00-18,392-0.01%
2019/10/041203.002204.25203.00-18,353-0.01%
2019/10/032202.754198.13203.00-28,377-0.02%
2019/10/0200.001189.00190.50-18,250-0.01%
2019/10/0100.001188.00188.00-18,320-0.01%
2019/09/272185.255188.40191.00-38,379-0.04%
2019/09/263187.002186.00186.0018,3970.01%
2019/09/253186.8300.00186.5038,5060.04%
2019/09/243193.335194.90192.00-28,577-0.02%
2019/09/232193.753196.83197.50-18,589-0.01%
2019/09/203190.003189.00194.5008,5940.00%
2019/09/191183.502183.25184.50-18,532-0.01%
2019/09/1820180.4019178.87181.5018,6040.01%
2019/09/174175.383177.67179.5018,6270.01%
2019/09/162176.753178.00178.50-18,687-0.01%
2019/09/124177.2513176.46175.00-98,840-0.10%
2019/09/1122173.2512174.88177.00108,9480.11%
2019/09/101175.5000.00174.5018,8680.01%
2019/09/091176.5000.00175.0018,8640.01%
2019/09/061183.0036181.51183.00-358,850-0.40%
2019/09/051177.5000.00178.5018,8340.01%
2019/09/043172.172173.75177.0018,8800.01%
2019/09/035177.505178.10171.0009,0370.00%
2019/09/0239180.675179.80177.50349,0080.38%
2019/08/303199.0027205.07186.50-248,942-0.27%
2019/08/2928194.9100.00200.00288,7670.32%
2019/08/271192.501192.00191.0008,7610.00%
2019/08/261191.0000.00190.0018,8620.01%
2019/08/231197.501198.00199.5008,8980.00%
2019/08/221198.002197.00192.00-18,925-0.01%
2019/08/201199.001194.50193.0008,9260.00%
2019/08/161194.502190.50194.00-18,950-0.01%
2019/08/1400.001195.00190.50-19,023-0.01%
2019/08/131191.002191.75195.50-18,983-0.01%
2019/08/089188.227191.00194.0028,9680.02%
2019/08/076185.254186.00187.0028,7390.02%
2019/08/051171.502170.75171.00-18,553-0.01%
2019/08/025169.305172.20174.0008,6320.00%
2019/08/011159.002166.75169.50-18,477-0.01%
2019/07/3100.001156.00160.00-18,235-0.01%
2019/07/301152.003151.50153.00-28,228-0.02%
2019/07/2900.003161.17158.00-38,139-0.04%
2019/07/261158.503159.50158.50-28,187-0.02%
2019/07/253160.0000.00158.5038,2830.04%
2019/07/241156.502160.25161.50-18,391-0.01%
2019/07/231162.005158.00154.50-48,339-0.05%
2019/07/221152.002153.50155.00-18,213-0.01%
2019/07/181146.5013145.00147.50-128,415-0.14%
2019/07/172149.7500.00148.5028,5060.02%
2019/07/161156.001156.00155.0008,4530.00%
2019/07/151155.501156.50156.5008,5610.00%
2019/07/125155.404154.88151.5018,6860.01%
2019/07/111154.002154.00154.00-18,894-0.01%
2019/07/103150.673150.17151.0008,9370.00%
2019/07/093146.671146.00145.5029,0360.02%
2019/07/081154.001152.50152.5008,9420.00%
2019/07/051153.003154.00153.00-28,920-0.02%
2019/07/041150.5000.00150.0018,9650.01%
2019/07/032148.5000.00150.0028,9300.02%
2019/07/0200.001158.50154.00-18,990-0.01%
2019/07/0115151.675159.50158.50108,9370.11%
2019/06/2800.002146.50146.00-28,891-0.02%
2019/06/274145.254145.13144.5008,8860.00%
2019/06/264145.384141.50146.0008,7990.00%
2019/06/255144.2013144.27141.00-88,689-0.09%
2019/06/242140.7526141.44143.00-248,623-0.28%
2019/06/213146.3300.00142.5038,5430.04%
2019/06/205150.005154.10150.0008,3690.00%
2019/06/196149.253146.67149.5038,2120.04%
2019/06/141140.002139.25139.00-18,305-0.01%
2019/06/1310140.5011142.55143.00-18,291-0.01%
2019/06/126138.007139.21141.50-18,332-0.01%
2019/06/1115139.5700.00138.00158,2630.18%
2019/06/1011130.235130.80135.5068,0660.07%
2019/06/062120.752119.50123.5007,9470.00%
2019/06/051116.002118.00118.50-17,835-0.01%
2019/06/043118.172116.00113.0017,8250.01%
2019/06/0300.001116.00117.50-17,893-0.01%
2019/05/313113.675117.80118.50-28,076-0.02%
2019/05/307113.578112.94114.00-17,921-0.01%
2019/05/297114.293112.50113.0047,7780.05%
2019/05/285120.903122.17120.5027,6230.03%
2019/05/2712128.9216126.84125.50-47,481-0.05%
2019/05/245128.201129.00126.0047,4030.05%
2019/05/232126.001129.00129.0017,2730.01%
2019/05/2200.002129.00127.00-27,184-0.03%
2019/05/211126.001123.00126.5006,9900.00%
2019/05/201117.501115.00119.0006,8580.00%
2019/05/172124.502124.25119.5006,7520.00%
2019/05/162124.502122.75122.0006,7500.00%
2019/05/153119.502120.00122.5016,7040.01%
2019/05/1400.001112.50120.00-16,677-0.01%
2019/05/133120.173118.50118.0006,6730.00%
2019/05/104126.885122.40122.00-16,624-0.02%
2019/05/093132.502128.00130.0016,4480.02%
2019/05/084138.003137.00135.5016,3830.02%
2019/05/073138.833139.50138.5006,3260.00%
2019/05/066135.676136.92135.5006,2610.00%
2019/05/032142.002139.00140.5006,2350.00%
2019/05/022138.002141.00142.0006,1460.00%
2019/04/302133.503136.00137.50-15,999-0.02%
2019/04/262130.7500.00133.0025,6940.04%
2019/04/232133.751132.50133.0015,7820.02%
2019/04/2200.001150.00146.50-15,788-0.02%
2019/04/197157.501155.00152.0066,0210.10%
2019/04/189155.896153.42154.0036,0150.05%
2019/04/174150.755150.10151.00-15,960-0.02%
2019/04/162146.503144.33144.50-15,900-0.02%
2019/04/151140.504143.88145.50-35,854-0.05%
2019/04/121132.501134.00132.5005,6850.00%
2019/04/113133.334132.88132.50-15,646-0.02%
2019/04/104134.254134.75132.5005,6360.00%
2019/04/0911141.505140.10141.0065,5460.11%
2019/04/086141.0811142.41140.00-55,565-0.09%
2019/04/032137.251135.50134.0015,4730.02%
2019/04/021136.501134.50133.0005,5680.00%
2019/04/0100.005131.30130.00-55,604-0.09%
2019/03/2700.001.1127.91128.00-1.15,664-0.02%
2019/03/2600.001128.50128.00-15,626-0.02%
2019/03/251127.001126.50126.5005,6440.00%
2019/03/2200.007127.86127.00-75,721-0.12%
2019/03/203128.671129.50130.0025,6340.04%
2019/03/191130.502128.75125.50-15,605-0.02%
2019/03/181121.501120.00120.0005,5290.00%
2019/03/152122.005120.70122.00-35,472-0.05%
2019/03/1400.001118.50116.50-15,369-0.02%
2019/03/134114.002115.00117.0025,3780.04%
2019/03/121118.502119.00119.00-15,301-0.02%
2019/03/081114.001112.50114.0005,3040.00%
2019/03/077115.362116.50112.5055,1660.10%
2019/03/0614124.2512126.75125.0025,0390.04%
2019/02/2100.001121.50123.00-14,998-0.02%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/157122.642126.50119.5055,3580.09%
2019/02/148129.3800.00128.0085,2720.15%
2019/02/131134.001138.50137.0005,1800.00%
2019/02/1100.001128.00133.50-15,046-0.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2500.002120.50120.00-25,125-0.04%
2019/01/241117.0000.00118.0015,1590.02%
2019/01/211114.501112.00111.5005,1910.00%
2019/01/1710115.9510116.50115.5005,1710.00%
2019/01/1610118.809117.78118.0015,0420.02%
2019/01/156118.586121.00124.0004,8600.00%
2019/01/144123.002121.50121.5024,6750.04%
2019/01/113115.8312117.58122.50-94,468-0.20%
2019/01/1014113.369114.67111.5054,1870.12%
2019/01/0916110.6921111.88115.00-54,011-0.12%
2019/01/087108.2116103.38108.50-93,857-0.23%
2019/01/0712100.0811100.00100.5013,6200.03%
2019/01/04396.90397.7097.9003,5560.00%
2019/01/02197.90398.0397.90-23,507-0.06%
2018/12/28395.17196.6097.9023,4630.06%
2018/12/27694.38693.6295.3003,4230.00%
2018/12/262295.592394.9591.80-13,355-0.03%
2018/12/253197.653198.3695.9003,2960.00%
2018/12/241197.1912.196.0199.10-1.13,239-0.03%
2018/12/22193.10193.7093.0003,1280.00%
2018/12/21189.70291.8093.30-13,095-0.03%
2018/12/20791.17290.4589.8053,0070.17%
2018/12/1900.001091.9591.20-102,965-0.34%
2018/12/18692.90692.5393.0002,9150.00%
2018/12/17392.77692.6392.50-32,849-0.11%
2018/12/141089.001089.2089.2002,7330.00%
2018/12/13290.30290.1088.6002,6980.00%
2018/12/12188.50289.3590.00-12,640-0.04%
2018/12/11686.58587.1686.8012,5360.04%
2018/12/0700.00283.8082.40-22,408-0.08%
2018/12/06382.40280.1580.4012,3980.04%
2018/12/05283.00382.7383.10-12,374-0.04%
2018/12/0400.00581.5082.50-52,335-0.21%
2018/12/03479.88180.5080.9032,2800.13%
2018/11/2700.00175.6077.50-12,157-0.05%
2018/11/262377.772376.5475.7002,1260.00%
2018/11/19176.2000.0076.8011,9270.05%
2018/11/16973.99875.4076.5011,8970.05%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/14365.70264.4064.2011,5980.06%
2018/11/13163.90364.7365.50-21,584-0.13%
2018/11/0900.00264.5064.50-21,561-0.13%
2018/11/08566.00864.4065.30-31,558-0.19%
2018/11/0700.00165.5066.00-11,517-0.07%
2018/11/06565.40163.5063.5041,5080.27%
2018/11/05364.00263.4065.3011,4550.07%
2018/11/02163.10662.1362.90-51,374-0.36%
2018/11/0100.00262.5060.30-21,324-0.15%
2018/10/2900.00251.7052.60-21,173-0.17%
2018/10/22553.80152.6054.4041,1490.35%
2018/10/1900.00151.8052.20-11,138-0.09%
2018/10/18252.40552.2052.50-31,137-0.26%
2018/10/1100.00646.7045.75-61,127-0.53%
2018/10/05156.00256.1555.40-11,098-0.09%
2018/10/04156.90257.7557.00-11,086-0.09%
2018/10/03356.70256.3056.9011,0670.09%
2018/10/021458.161058.9058.3041,0390.38%
2018/09/25248.0800.0048.0028720.23%
2018/09/21147.7000.0047.7018760.11%
2018/09/1700.00147.4048.25-1879-0.11%
2018/09/1300.00447.6047.00-4860-0.47%
2018/09/11251.8000.0052.2028110.25%
2018/09/0500.00463.6063.90-4771-0.52%
2018/08/30360.90160.8061.2028550.23%
2018/08/24259.7500.0059.9029040.22%
2018/08/23160.5000.0060.2019090.11%
2018/08/16165.00262.7565.00-1843-0.12%
2018/08/15161.7000.0061.8018130.12%
2018/08/0900.00171.2071.00-1765-0.13%
2018/08/0100.00173.4073.50-1808-0.12%
2018/07/27572.0000.0072.0058030.62%
2018/07/18174.6000.0073.5018840.11%
2018/07/1600.00174.8074.70-1875-0.11%
2018/07/13373.3000.0073.1038620.35%
2018/06/21172.0000.0071.1019940.10%
2018/06/15171.8000.0071.8011,0240.10%
2018/06/14172.7000.0070.9011,0360.10%
2018/06/07177.00276.5073.80-11,183-0.08%
2018/06/0600.00173.0074.90-11,125-0.09%
2018/06/0100.00169.0069.10-11,199-0.08%
2018/05/31167.8000.0067.5011,2290.08%
2018/05/2800.00167.8067.60-11,323-0.08%
2018/05/1800.00167.6068.00-11,885-0.05%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/14165.50166.9067.0002,1040.00%
2018/05/11267.0000.0067.5022,1250.09%
2018/05/10268.2000.0068.0022,1260.09%
2018/05/07165.3000.0065.0012,3190.04%
2018/05/0200.00163.4064.40-12,722-0.04%
2018/04/26165.50165.6065.2002,9020.00%
2018/04/24166.4000.0066.2012,9430.03%
2018/04/1600.00376.6775.80-32,972-0.10%
2018/04/10173.8000.0073.3013,1180.03%
2018/03/31174.5000.0074.3013,1090.03%
2018/03/28176.7000.0076.5013,0960.03%
2018/03/26276.85278.0076.6003,1030.00%
2018/03/2200.00180.8080.50-13,065-0.03%
2018/03/21180.50180.5080.5003,0600.00%
2018/03/20180.7000.0080.8013,0490.03%
2018/03/19281.75181.8081.8013,0420.03%
2018/03/16379.571080.0281.10-73,012-0.23%
2018/03/1400.00178.2078.10-12,953-0.03%
2018/03/0900.001079.1079.90-102,869-0.35%
2018/03/08180.70181.0080.7002,8160.00%
2018/03/07881.14781.5780.5012,7750.04%
2018/03/0600.00184.2083.10-12,740-0.04%
2018/03/02182.9000.0083.2012,6850.04%
2018/03/0100.00184.7084.30-12,662-0.04%
2018/02/26684.87284.7585.1042,5790.16%
2018/02/23990.52991.7986.3002,4730.00%
2018/02/2200.00291.0591.30-22,288-0.09%
2018/02/21991.49290.5091.8072,2500.31%
2018/02/12787.34386.2086.0042,1490.19%
2018/02/09187.10287.3086.80-12,134-0.05%
2018/02/08386.53286.6087.0012,0980.05%
2018/02/07287.25486.8385.50-22,067-0.10%
2018/02/06683.08683.8882.7002,0190.00%
2018/02/05288.55189.6088.8011,9600.05%
2018/02/02490.652189.9389.90-171,941-0.88%
2018/02/01791.961591.7291.20-81,917-0.42%
2018/01/312490.89490.9892.40201,8601.07%
2018/01/30189.801089.0088.80-91,762-0.51%
2018/01/2600.00590.6889.00-51,681-0.30%
2018/01/25488.65887.4987.70-41,540-0.26%
2018/01/24985.99885.6585.1011,3830.07%
2018/01/231383.85284.3584.40111,3270.83%
2018/01/2200.00281.9082.00-21,257-0.16%
2018/01/19180.6000.0080.3011,2630.08%
2018/01/1800.00181.2080.70-11,259-0.08%
2018/01/1700.001179.8379.40-111,225-0.90%
2018/01/1600.00678.6778.70-61,218-0.49%
2018/01/15677.1300.0077.3061,2170.49%
2018/01/12378.93179.6078.7021,2200.16%
2018/01/10280.55280.8079.7001,2050.00%
2018/01/09180.9000.0080.2011,1920.08%
2018/01/08781.90181.5080.0061,1750.51%
2018/01/0500.00579.2880.80-51,143-0.44%
2018/01/04177.7000.0078.5011,0890.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章