台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▼5
  • 漲幅
    -0.33%
  • 成交量
    5,945張
  • 產業
    上櫃 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鴻 (3324)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/10/0811496.811.21531.271520.00-0.13,5460.00%
2026/10/070.11526.0000.001525.000.13,4860.00%
2026/10/0631536.670.11525.361530.002.93,4610.08%
2026/10/051.21546.3011535.251550.000.23,4570.01%
2026/10/021.31501.391.61523.751505.00-0.33,441-0.01%
2026/10/012.41520.6941487.501525.00-1.63,422-0.05%
2026/09/304.31572.430.31541.631530.0043,3900.12%
2026/09/2931620.0631631.671630.0003,3400.00%
2026/09/244.11669.5681680.681710.00-43,314-0.12%
2026/09/2331600.043.21604.891595.00-0.13,2380.00%
2026/09/225.11593.101.21598.871600.003.83,2130.12%
2026/09/214.11503.364.51517.681520.00-0.43,144-0.01%
2026/09/185.11469.245.11482.661480.0003,1230.00%
2026/09/175.11412.7511384.851385.004.13,0190.14%
2026/09/1601310.0000.001360.0002,9450.00%
2026/09/1511305.150.31333.201260.000.72,9040.02%
2026/09/1400.0001330.001305.0002,8700.00%
2026/09/1001371.000.51380.001440.00-0.52,884-0.02%
2026/09/090.11370.000.51386.781385.00-0.42,892-0.02%
2026/09/080.21319.640.11369.411340.000.22,9020.01%
2026/09/070.41453.720.11437.801440.000.22,9000.01%
2026/09/0400.004.81472.401485.00-4.82,919-0.16%
2026/09/032.31403.5201362.941350.002.22,9370.08%
2026/09/0215.11414.4718.71411.191435.00-3.62,967-0.12%
2026/09/014.21327.565.91338.721375.00-1.72,841-0.06%
2026/08/314.41188.427.11216.231250.00-2.72,763-0.10%
2026/08/281.11081.456.91122.021140.00-5.82,719-0.21%
2026/08/271.11098.593.11078.441060.00-22,764-0.07%
2026/08/268.11068.774.21068.741075.0042,8160.14%
2026/08/2521025.521.21023.661065.000.92,8520.03%
2026/08/2421027.500.11033.491015.001.92,8340.07%
2026/08/210972.000971.87969.0002,8440.00%
2026/08/201981.012975.56993.00-12,872-0.04%
2026/08/1900.000.4978.00989.00-0.42,898-0.01%
2026/08/180.1992.000.21004.39978.00-0.22,910-0.01%
2026/08/170.21012.8311014.811005.00-0.92,944-0.03%
2026/08/1421027.5321019.971010.0002,9630.00%
2026/08/131.11054.411.31067.641035.00-0.22,978-0.01%
2026/08/120.11041.5901048.571050.000.12,9450.00%
2026/08/1101036.0001035.001045.0002,9600.00%
2026/08/104.11039.754.11017.651010.0002,9670.00%
2026/08/072.51049.221.31009.961015.001.22,9800.04%
2026/08/0601060.002.81058.181060.00-2.82,936-0.09%
2026/08/050.1978.020976.94965.0002,8550.00%
2026/08/042.1962.463.1964.18944.00-12,868-0.04%
2026/08/035963.574.2953.62944.000.92,8970.03%
2026/07/310.1901.422.1899.11902.00-22,929-0.07%
2026/07/301.4834.1800.00820.001.43,0080.05%
2026/07/297.1856.007840.30855.000.13,0280.00%
2026/07/282886.992880.50870.0003,0460.00%
2026/07/271931.012906.00930.00-13,063-0.03%
2026/07/245955.895.2956.42943.00-0.13,0850.00%
2026/07/230.1940.000.2937.83923.00-0.13,0980.00%
2026/07/221942.931914.00908.0003,2020.00%
2026/07/210923.550916.90926.0003,3280.00%
2026/07/200.1864.500876.00858.0003,4920.00%
2026/07/173907.353911.98913.0003,6170.00%
2026/07/160.2893.140.1901.13902.000.13,6270.00%
2026/07/150.2893.310899.70896.000.23,6670.00%
2026/07/140.4863.9500.00864.000.43,7360.01%
2026/07/131.4908.8700.00905.001.43,8630.04%
2026/07/090.1929.960.1938.00920.0003,8940.00%
2026/07/080.2922.120921.00925.000.23,9470.00%
2026/07/070.2967.2100.00970.000.23,9920.01%
2026/07/060.11016.1100.001010.000.14,0240.00%
2026/07/0301020.0001025.001020.0004,0830.00%
2026/07/020991.7401026.881040.0004,1560.00%
2026/07/011.31020.3221022.501010.00-0.74,169-0.02%
2026/06/3000.000.21035.001010.00-0.24,1830.00%
2026/06/291999.8900.00995.0014,1960.02%
2026/06/261.3993.650.3971.80970.0014,2820.02%
2026/06/250.11042.2201029.291010.000.14,2960.00%
2026/06/240.11019.9600.001055.000.14,3430.00%
2026/06/230.11052.6100.001025.000.14,4550.00%
2026/06/2201080.000.11080.001075.00-0.14,4910.00%
2026/06/1801065.000.11070.461070.00-0.14,5230.00%
2026/06/171.11044.6401045.001050.001.14,5630.02%
2026/06/160.21055.0001056.191050.000.24,6150.00%
2026/06/1501059.2901065.001055.0004,7190.00%
2026/06/120.11055.310.11053.891055.0004,7630.00%
2026/06/110.71000.8800.00998.000.74,7880.01%
2026/06/102.61044.0200.001010.002.64,7800.05%
2026/06/090.21089.6400.001110.000.24,7850.00%
2026/06/0801034.122.11055.301095.00-2.14,853-0.04%
2026/06/052.51105.180.41100.771110.002.14,9180.04%
2026/06/046.51223.452.51212.851185.004.14,9260.08%
2026/06/032.11221.587.21237.671280.00-54,884-0.10%
2026/06/024.21169.035.11181.021165.00-0.94,812-0.02%
2026/06/011.11135.413.41148.791145.00-2.34,777-0.05%
2026/05/290.11054.300.11073.771065.0004,7950.00%
2026/05/281.11062.832.11020.641005.00-14,879-0.02%
2026/05/271.31046.3011030.791035.000.34,9000.01%
2026/05/261.31038.552.11020.671040.00-0.84,998-0.02%
2026/05/251.51025.8221027.501010.00-0.55,047-0.01%
2026/05/2201011.431.21034.051010.00-1.25,079-0.02%
2026/05/210.3990.292.1978.231000.00-1.85,105-0.03%
2026/05/202.3941.360.2943.05939.002.15,1100.04%
2026/05/190.1969.390.1971.00966.0005,1560.00%
2026/05/180946.790951.00982.0005,2330.00%
2026/05/150.21002.161.11015.24995.00-0.95,300-0.02%
2026/05/144.21040.1511039.801015.003.25,3790.06%
2026/05/1300.0001055.001065.0005,3810.00%
2026/05/120.31068.2501074.631060.000.35,4910.00%
2026/05/111.61070.850.61084.521070.001.15,5120.02%
2026/05/081.31081.522.11067.861065.00-0.85,500-0.02%
2026/05/074.61071.2111089.981070.003.65,4770.07%
2026/05/060.41095.0801100.381105.000.45,4340.01%
2026/05/051.11170.1011169.991170.000.15,3620.00%
2026/05/041.11160.970.11183.951190.000.95,3400.02%
2026/04/3011140.321.21137.341140.00-0.15,2910.00%
2026/04/2901169.520.11157.841160.00-0.15,2810.00%
2026/04/283.11157.641.31148.551145.001.85,2610.03%
2026/04/275.31179.105.11202.041180.000.35,1990.00%
2026/04/242.21179.7171201.241215.00-4.75,097-0.09%
2026/04/236.11168.187.21134.621105.00-1.14,975-0.02%
2026/04/223.31117.798.21122.801155.00-4.94,826-0.10%
2026/04/210.51049.872.11049.391050.00-1.64,740-0.03%
2026/04/202.31034.4011034.971040.001.34,7030.03%
2026/04/177.41052.033.21053.361035.004.24,6750.09%
2026/04/1611055.0471048.961045.00-64,658-0.13%
2026/04/150.4975.050.2972.55972.000.24,5510.00%
2026/04/140.5966.750.3974.44965.000.24,5780.00%
2026/04/136.9943.113936.67940.003.94,5350.09%
2026/04/103.3994.170.1994.54990.003.24,4600.07%
2026/04/091.41005.620.1998.55989.001.34,4610.03%
2026/04/080.51001.213.3991.151005.00-2.84,417-0.06%
2026/04/070.1919.960930.00918.000.14,3450.00%
2026/04/020910.4700.00910.0004,3300.00%
2026/04/012.2918.541918.00920.001.24,3210.03%
2026/03/310.3915.980.1917.80879.000.24,2980.01%
2026/03/301.2951.561962.00956.000.24,2920.00%
2026/03/272.4959.811987.91993.001.44,3250.03%
2026/03/266.21031.6931027.02985.003.24,3810.07%
2026/03/2511030.001.11046.801035.00-0.14,2600.00%
2026/03/241.2998.561.11020.891005.000.14,2150.00%
2026/03/230.11017.0201020.001005.000.14,1910.00%
2026/03/204.21054.632.11065.281065.002.14,1870.05%
2026/03/195.21079.084.21093.331070.000.94,2530.02%
2026/03/181.71062.1321042.501030.00-0.34,178-0.01%
2026/03/170.21055.0301084.631050.000.14,1300.00%
2026/03/161.31064.3221055.001035.00-0.74,120-0.02%
2026/03/130.11057.151.11050.061055.00-14,095-0.02%
2026/03/121.41083.342.41068.091050.00-0.94,056-0.02%
2026/03/112.2991.653.1984.051030.00-0.93,959-0.02%
2026/03/100950.0000.00938.0003,8850.00%
2026/03/090.3894.381895.00894.00-0.73,878-0.02%
2026/03/063.1989.4831003.01989.0003,8450.00%
2026/03/053.21000.9211019.65991.002.23,8050.06%
2026/03/041.3988.270975.00972.001.33,7690.03%
2026/03/033.51119.011.81084.161080.001.73,6960.05%
2026/03/022.31126.9400.001130.002.33,6540.06%
2026/02/263.21171.263.11194.021155.000.13,6090.00%
2026/02/2501052.225.21127.961155.00-5.23,548-0.15%
2026/02/240.11026.340.31045.041050.00-0.23,515-0.01%
2026/02/2341044.8601018.331015.0043,5310.11%
2026/02/1151051.066.11069.981065.00-1.13,529-0.03%
2026/02/100.11074.200.11074.961080.0003,5630.00%
2026/02/096.11102.467.41106.551105.00-1.33,515-0.04%
2026/02/064983.464.21006.131030.00-0.13,4180.00%
2026/02/0501050.0021060.001000.00-23,344-0.06%
2026/02/0400.000.11010.001015.00-0.13,2600.00%
2026/02/033.1981.646.7990.871005.00-3.63,234-0.11%
2026/02/022938.502943.00938.0003,1500.00%
2026/01/300914.0900.00910.0003,1370.00%
2026/01/290921.0000.00940.0003,1460.00%
2026/01/2800.000.1936.00929.00-0.13,1550.00%
2026/01/270942.671941.00926.00-13,175-0.03%
2026/01/2600.000.1921.00932.00-0.13,1990.00%
2026/01/231934.9800.00930.0013,2390.03%
2026/01/223931.673.2933.60930.00-0.23,2850.00%
2026/01/210.1911.3100.00900.000.13,4050.00%
2026/01/200924.0000.00928.0003,4490.00%
2026/01/190.4939.940927.14920.000.43,4770.01%
2026/01/161963.062963.50969.00-13,499-0.03%
2026/01/154.3972.780.1971.73969.004.23,5390.12%
2026/01/141999.512.3988.40992.00-1.23,571-0.03%
2026/01/130.3959.9800.00951.000.33,5900.01%
2026/01/1200.000963.00963.0003,7010.00%
2026/01/091.1965.231.4963.29965.00-0.33,837-0.01%
2026/01/082.1961.422947.24945.000.13,9530.00%
2026/01/074.2993.513981.00978.001.23,9720.03%
2026/01/0600.000.31010.001005.00-0.33,970-0.01%
2026/01/050.11010.0011000.001005.00-14,013-0.02%
2026/01/022.1984.410977.001000.002.14,1130.05%
2025/12/3100.0021015.001010.00-24,118-0.05%
2025/12/300.11019.520.11018.771030.0004,2070.00%
2025/12/2901030.000.11043.181020.00-0.14,2490.00%
2025/12/2601015.8301019.001020.0004,2780.00%
2025/12/243.11010.020.11014.921020.003.14,3430.07%
2025/12/2331024.9931028.411020.0004,4000.00%
2025/12/224.1991.782.1993.69991.001.94,4240.04%
2025/12/190956.735.2948.53974.00-5.24,441-0.12%
2025/12/180890.0000.00895.0004,4690.00%
2025/12/161885.071.1889.27886.00-0.14,8450.00%
2025/12/150.1893.800.1893.04890.0004,9300.00%
2025/12/127.2943.188936.88918.00-0.85,026-0.02%
2025/12/111.1909.671.2901.21925.00-0.25,1510.00%
2025/12/100.2898.010.2900.81897.0005,2400.00%
2025/12/091913.871898.33901.0005,4370.00%
2025/12/081896.001898.00894.0005,5430.00%
2025/12/051899.000901.00900.0015,5950.02%
2025/12/043899.002.4905.13890.000.75,6750.01%
2025/12/031895.042901.00900.00-15,714-0.02%
2025/12/022900.812895.71881.0005,6940.00%
2025/12/011891.901884.00886.0005,6370.00%
2025/11/281.1900.443900.33894.00-1.95,618-0.03%
2025/11/271.2900.320.1903.54898.001.15,6300.02%
2025/11/260.1886.311.7895.88885.00-1.65,624-0.03%
2025/11/254.7884.212.3878.03876.002.45,6050.04%
2025/11/241.1885.741.1890.91892.0005,5600.00%
2025/11/210.4890.7500.00881.000.45,5560.01%
2025/11/203.5945.572938.00934.001.55,5130.03%
2025/11/182.2994.642975.51949.000.25,4660.00%
2025/11/1731038.343.21033.111025.00-0.25,4550.00%
2025/11/142988.492.2992.82990.00-0.25,5230.00%
2025/11/1311014.6201010.001015.0015,5500.02%
2025/11/123.11023.0621015.001015.001.15,5640.02%
2025/11/112.21036.6431038.471040.00-0.85,562-0.01%
2025/11/1011050.0521060.001065.00-15,581-0.02%
2025/11/0731051.6721084.981045.0015,5950.02%
2025/11/0621075.0041068.771070.00-25,678-0.04%
2025/11/05101018.0161022.501020.0045,8050.07%
2025/11/041.11066.5531059.991030.00-1.95,839-0.03%
2025/11/0311089.9641091.251095.00-35,855-0.05%
2025/10/3121042.502.11052.421055.00-0.15,8610.00%
2025/10/3061037.436.21016.361025.00-0.25,8310.00%
2025/10/296.11019.063.31013.471005.002.75,7880.05%
2025/10/2851041.008.61035.921040.00-3.65,784-0.06%
2025/10/277.1994.804998.98981.003.15,6510.06%
2025/10/231.1998.771997.00999.000.15,5970.00%
2025/10/222.1997.163.11005.00996.00-15,576-0.02%
2025/10/215.1996.932.4992.17993.002.65,5320.05%
2025/10/201.2986.295.1989.81979.00-3.95,488-0.07%
2025/10/176.5974.992986.50968.004.55,4420.08%
2025/10/162.1990.972996.96995.000.15,4170.00%
2025/10/159952.5211.4970.58996.00-2.45,356-0.05%
2025/10/1413928.3115942.23906.00-25,233-0.04%
2025/10/130886.002880.69905.00-25,105-0.04%
〈觀察〉GPU及ASIC需求強勁 健策、奇鋐、雙鴻下半年營運看增Anue鉅亨-2026/06/21
中揚光電完成董事全面改選由雙鴻科技拿下一席董事Anue鉅亨-2026/06/17
雙鴻因應水冷散熱需求擴產 均熱片「有多少產能 客戶就下多少訂單」Anue鉅亨-2026/05/21
雙鴻 相關文章