中裕 (4147)-元大-南投券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
79.7
漲跌
▲0.7
漲幅
+0.89%
成交量
167張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	80.00	0	0.00	79.70	0.1	511	0.01%
2024/11/07	0.1	81.69	0	0.00	81.60	0.1	525	0.01%
2024/10/22	1	80.30	0	0.00	80.60	1	562	0.18%
2024/10/18	1	73.70	0	0.00	73.60	1	584	0.17%
2024/10/07	0	0.00	1	77.70	77.80	-1	629	-0.16%
2024/10/04	0	0.00	1	78.30	78.20	-1	629	-0.16%
2024/10/01	1	79.50	0	0.00	79.40	1	635	0.16%
2024/09/27	1	80.30	1	80.20	80.10	0	649	0.00%
2024/09/25	1	82.10	1	83.90	82.20	0	651	0.00%
2024/09/24	0.1	80.90	0	0.00	81.10	0.1	640	0.01%
2024/09/19	0.1	80.60	0	0.00	80.70	0.1	648	0.01%
2024/09/06	0	0.00	1	80.20	80.20	-1	702	-0.14%
2024/09/05	1	80.20	0	0.00	79.20	1	711	0.14%
2024/09/04	0	0.00	1	81.70	81.30	-1	742	-0.13%
2024/09/02	0	0.00	1	85.30	85.30	-1	753	-0.13%
2024/08/30	1	86.90	1	86.50	86.40	0	750	0.00%
2024/08/27	0.1	81.90	0	0.00	82.00	0.1	739	0.01%
2024/08/21	1	80.00	0	0.00	80.90	1	760	0.13%
2024/08/20	1	79.20	0	0.00	80.00	1	754	0.13%
2024/08/19	5	79.70	0	0.00	79.40	5	752	0.66%
2024/08/16	5	79.80	0	0.00	80.90	5	753	0.66%
2024/08/09	0	0.00	1	78.30	78.40	-1	785	-0.13%
2024/08/07	0.1	75.65	1	75.60	75.60	-0.9	779	-0.11%
2024/08/06	1	69.90	1	69.80	70.30	0	771	0.01%
2024/08/05	1.1	74.13	1	77.00	74.00	0.1	734	0.01%
2024/07/30	0	0.00	1	82.60	83.90	-1	737	-0.14%
2024/07/17	0	0.00	1	88.20	88.10	-1	713	-0.14%
2024/07/12	1	85.10	1	85.10	85.30	0	757	0.00%
2024/07/08	1	86.60	0	0.00	86.00	1	829	0.12%
2024/07/02	0	0.00	1	89.20	88.60	-1	992	-0.10%
2024/07/01	0	0.00	1	90.00	90.20	-1	1,096	-0.09%
2024/06/28	0	0.00	1	89.20	89.30	-1	1,103	-0.09%
2024/06/20	0	0.00	1.2	89.72	89.90	-1.2	1,128	-0.11%
2024/06/14	0	0.00	2	91.60	90.90	-2	1,158	-0.17%
2024/06/12	0	0.00	8	91.51	91.00	-8	1,174	-0.68%
2024/06/11	0.2	91.70	0	0.00	91.00	0.2	1,182	0.02%
2024/06/05	3	90.40	0	0.00	90.30	3	1,237	0.24%
2024/05/29	0	0.00	1	90.50	89.10	-1	1,511	-0.07%
2024/05/27	2	87.50	0	0.00	87.50	2	1,701	0.12%
2024/05/22	1	88.50	0	0.00	88.50	1	2,100	0.05%
2024/05/15	0.1	86.70	0	0.00	86.40	0.1	2,211	0.01%
2024/04/29	0	0.00	1	84.20	86.00	-1	2,338	-0.04%
2024/04/25	1	82.60	0	0.00	82.50	1	2,325	0.04%
2024/04/19	1	84.90	4	83.40	83.10	-3	2,334	-0.13%
2024/04/15	1	91.30	1	90.60	90.10	0	2,342	0.00%
2024/04/09	4	96.13	3	96.87	96.20	1	2,301	0.04%
2024/04/08	0	0.00	2	93.50	93.00	-2	2,236	-0.09%
2024/04/03	4	91.63	1	90.60	90.60	3	2,195	0.14%
2024/04/01	1	89.80	2	90.80	90.10	-1	2,074	-0.05%
2024/03/29	0	0.00	0	88.40	87.50	0	2,053	0.00%
2024/03/28	1	88.30	0	88.30	88.40	1	2,045	0.05%
2024/03/27	1	88.80	0	0.00	88.00	1	2,040	0.05%
2024/03/22	0	0.00	1	89.00	88.80	-1	2,020	-0.05%
2024/03/19	0.1	92.16	0	0.00	91.10	0.1	1,988	0.01%
2024/03/12	3	92.07	0.1	91.80	91.90	2.9	1,944	0.15%
2024/03/08	1	96.90	0	96.80	96.80	1	1,865	0.05%
2024/03/07	0	0.00	4	103.25	107.50	-4	1,797	-0.22%
2024/03/05	1	103.50	0.1	103.44	102.50	0.9	1,704	0.05%
2024/03/04	0	0.00	0.1	109.00	109.00	-0.1	1,641	0.00%
2024/03/01	1	110.50	5	108.10	109.00	-4	1,602	-0.25%
2024/02/29	0	0.00	4	109.88	110.50	-4	1,559	-0.26%
2024/02/27	1.3	113.02	16	113.25	114.00	-14.7	1,413	-1.04%
2024/02/26	1	105.52	4	109.38	108.00	-3	1,247	-0.24%
2024/02/23	3.1	99.80	4	103.75	102.50	-0.9	1,107	-0.08%
2024/02/21	1	94.90	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	95.50	1	95.00	96.30	-1	979	-0.10%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/02/01	0	91.60	0	0.00	91.50	0	985	0.00%
2024/01/19	1	85.00	0	0.00	85.70	1	1,059	0.09%
2024/01/17	0	0.00	1	87.48	85.80	-1	1,066	-0.10%
2024/01/12	1	90.69	0	0.00	89.10	1	1,055	0.10%
2024/01/11	0	87.50	0	0.00	88.00	0	1,018	0.00%
2024/01/09	0	87.20	0	0.00	87.00	0	1,017	0.00%
2024/01/05	0	88.20	0	0.00	87.10	0	996	0.00%
2024/01/04	0	85.90	0	0.00	85.20	0	956	0.00%
2024/01/02	0	0.00	1	83.10	83.10	-1	959	-0.10%
2023/12/25	0	0.00	1	81.00	81.60	-1	998	-0.10%
2023/12/18	1	82.80	0	0.00	82.00	1	1,110	0.09%
2023/12/11	0	0.00	4	82.25	81.80	-4	1,287	-0.31%
2023/11/29	0	0.00	1	84.30	84.30	-1	1,959	-0.05%
2023/11/27	0	0.00	1	85.20	83.90	-1	2,134	-0.05%
2023/11/24	0	0.00	1	84.10	84.00	-1	2,282	-0.04%
2023/11/22	0	0.00	5	83.10	83.40	-5	2,331	-0.21%
2023/11/17	0	0.00	1	82.40	82.40	-1	2,490	-0.04%
2023/11/16	0	0.00	15	82.19	82.50	-15	2,595	-0.58%
2023/11/13	1.1	77.51	2	77.20	77.70	-0.9	2,793	-0.03%
2023/11/10	2	81.95	3	81.70	81.70	-1	2,757	-0.04%
2023/11/08	1	86.00	0	0.00	85.80	1	2,748	0.04%
2023/11/07	0	0.00	11	87.61	87.20	-11	2,743	-0.40%
2023/11/03	3.1	87.38	0	0.00	86.30	3.1	2,834	0.11%
2023/11/02	1	87.20	1	86.70	86.90	0	2,833	0.00%
2023/11/01	1	88.50	1	88.10	86.70	0	2,855	0.00%
2023/10/31	4	87.95	2	88.00	86.50	2	2,851	0.07%
2023/10/30	2	87.50	0	0.00	87.50	2	2,847	0.07%
2023/10/27	1	87.00	1	86.70	87.40	0	2,846	0.00%
2023/10/26	1	84.70	0	0.00	84.00	1	2,806	0.04%
2023/10/25	0	0.00	1	87.50	85.90	-1	2,821	-0.04%
2023/10/19	0	0.00	1	83.10	83.00	-1	2,918	-0.03%
2023/10/18	2	82.15	1	81.70	81.50	1	2,951	0.03%
2023/10/12	1.1	87.25	1	86.90	87.00	0.1	3,105	0.00%
2023/10/05	2	87.30	2	85.80	85.60	0	3,175	0.00%
2023/10/03	1	87.10	0	0.00	87.10	1	3,226	0.03%
2023/10/02	1	88.80	0	0.00	88.80	1	3,236	0.03%
2023/09/28	0	0.00	1	88.50	88.30	-1	3,275	-0.03%
2023/09/26	0	0.00	1	87.70	87.40	-1	3,311	-0.03%
2023/09/25	4	88.75	5	89.88	89.40	-1	3,380	-0.03%
2023/09/22	3	85.17	3	87.07	87.20	0	3,550	0.00%
2023/09/21	4	83.50	0	0.00	83.30	4	3,565	0.11%
2023/09/20	2	85.50	0	0.00	85.10	2	3,591	0.06%
2023/09/19	6	87.83	0	0.00	87.00	6	3,627	0.17%
2023/09/18	3	90.37	0	0.00	89.70	3	3,609	0.08%
2023/09/15	2	90.90	0	0.00	90.50	2	3,607	0.06%
2023/09/14	1	91.00	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	91.00	0	0.00	90.80	1	3,573	0.03%
2023/09/11	0	93.00	0	0.00	92.10	0	3,593	0.00%
2023/09/08	4	93.03	1	93.50	93.70	3	3,549	0.09%
2023/09/07	8	97.18	2	96.80	96.80	6	3,455	0.17%
2023/09/06	4	107.75	7	105.43	107.50	-3	3,319	-0.09%
2023/09/05	10	107.65	2	106.75	106.50	8	3,251	0.25%
2023/09/04	6	116.75	1	118.00	118.00	5	3,146	0.16%
2023/09/01	5	119.90	8	117.44	118.00	-3	3,149	-0.10%
2023/08/31	6	117.08	8	117.25	118.50	-2	3,182	-0.06%
2023/08/30	13	115.31	10.1	115.86	116.50	2.9	3,136	0.09%
2023/08/29	1.1	109.03	0	0.00	109.50	1.1	3,056	0.03%
2023/08/28	2	109.00	3	106.83	107.50	-1	3,146	-0.03%
2023/08/25	5	109.10	6	109.17	108.50	-1	3,199	-0.03%
2023/08/24	5	107.30	2	106.50	107.50	3	3,174	0.09%
2023/08/23	6	109.08	1	114.00	107.50	5	3,150	0.16%
2023/08/22	4	113.63	5	111.00	111.50	-1	3,106	-0.03%
2023/08/21	4	109.50	8	110.06	112.50	-4	3,027	-0.13%
2023/08/18	5	102.20	6	102.63	103.00	-1	2,908	-0.03%
2023/08/17	2	95.70	4	99.40	99.60	-2	2,859	-0.07%
2023/08/11	1	97.00	0	0.00	96.70	1	3,065	0.03%
2023/08/10	4	99.45	6	97.53	95.90	-2	3,158	-0.06%
2023/08/09	5	99.72	4	98.70	99.20	1	3,272	0.03%
2023/08/08	1.1	95.11	1	95.30	95.00	0.1	3,565	0.00%
2023/08/07	1	93.70	0	0.00	94.40	1	3,649	0.03%
2023/08/04	0	0.00	1	93.70	95.00	-1	3,651	-0.03%
2023/08/02	2	92.70	0	0.00	92.20	2	3,684	0.05%
2023/08/01	1	95.50	1	94.40	94.80	0	3,688	0.00%
2023/07/28	1	95.20	0	0.00	94.50	1	3,797	0.03%
2023/07/27	2	96.55	1	96.90	96.40	1	3,829	0.03%
2023/07/26	0	0.00	2	97.10	97.10	-2	3,865	-0.05%
2023/07/25	1	102.00	1	102.00	102.00	0	3,886	0.00%
2023/07/24	0	0.00	3	101.00	100.00	-3	3,867	-0.08%
2023/07/21	3	97.63	3	97.90	96.80	0	4,133	0.00%
2023/07/20	0	0.00	7	99.31	98.50	-7	4,489	-0.16%
2023/07/19	3	100.07	2	100.75	100.00	1	4,546	0.02%
2023/07/18	1	96.50	6	97.63	96.50	-5	4,711	-0.11%
2023/07/17	4	96.25	2	97.90	97.90	2	5,012	0.04%
2023/07/14	6	96.63	0	0.00	97.10	6	5,242	0.11%
2023/07/10	1	97.10	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	100.00	98.40	-1	5,987	-0.02%
2023/07/06	5	103.00	0	0.00	100.50	5	6,066	0.08%
2023/07/05	0	0.00	2	103.00	103.50	-2	6,084	-0.03%
2023/07/04	0	0.00	1	102.50	102.50	-1	6,199	-0.02%
2023/07/03	3	100.64	1	101.50	102.50	2	6,203	0.03%
2023/06/30	3	108.67	2	108.50	106.00	1	6,188	0.02%
2023/06/29	0	0.00	4.5	106.89	108.00	-4.5	6,063	-0.07%
2023/06/27	6	97.05	5	97.46	98.00	1	6,211	0.02%
2023/06/26	0	0.00	2	94.50	94.20	-2	6,377	-0.03%
2023/06/21	0	0.00	1	95.40	94.90	-1	6,618	-0.02%
2023/06/20	1	97.80	1	96.50	96.00	0	6,814	0.00%
2023/06/19	0	0.00	1	98.10	97.60	-1	6,817	-0.01%
2023/06/16	1	99.10	0	0.00	96.60	1	6,819	0.01%
2023/06/14	3	100.67	0	0.00	100.50	3	6,756	0.04%
2023/06/13	1	103.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	3	102.17	0	0.00	102.50	3	6,731	0.04%
2023/06/09	4.5	107.11	0	0.00	105.50	4.5	6,687	0.07%
2023/06/06	0	0.00	1	115.00	108.50	-1	6,644	-0.02%
2023/06/05	1	118.00	2	118.00	116.50	-1	6,555	-0.02%
2023/06/02	3	118.67	0	0.00	115.50	3	6,513	0.05%
2023/06/01	9	119.06	4.5	117.06	117.00	4.5	6,449	0.07%
2023/05/31	1	114.00	1	116.00	112.50	0	6,368	0.00%
2023/05/30	0	0.00	1	110.00	109.50	-1	6,324	-0.02%
2023/05/26	0	0.00	2	108.00	106.50	-2	6,536	-0.03%
2023/05/25	1	111.00	2	111.50	109.50	-1	6,625	-0.02%
2023/05/24	1	111.00	1	111.50	113.00	0	6,603	0.00%
2023/05/23	1	112.00	0	0.00	112.50	1	6,558	0.02%
2023/05/22	0	0.00	2	111.25	111.50	-2	6,525	-0.03%
2023/05/19	1	113.50	0	107.50	107.00	1	6,476	0.02%
2023/05/17	2	113.25	4	112.75	112.00	-2	6,364	-0.03%
2023/05/16	13	111.00	15	108.53	111.00	-2	6,254	-0.03%
2023/05/12	7	104.57	22	104.66	105.00	-15	5,991	-0.25%
2023/05/11	14.5	118.33	0	118.50	113.50	14.5	5,643	0.26%
2023/05/10	0	0.00	5	126.00	126.00	-5	5,561	-0.09%
2023/05/09	5	126.50	0	125.00	124.00	5	5,545	0.09%
2023/05/08	0	130.00	0	0.00	132.00	0	5,500	0.00%
2023/05/05	1	129.50	0	136.50	130.50	1	5,485	0.02%
2023/05/04	0	132.00	0	126.00	132.00	0	5,446	0.00%
2023/05/03	1	123.00	3	122.33	121.50	-2	5,357	-0.04%
2023/05/02	3	121.00	0	0.00	123.00	3	5,308	0.06%
2023/04/28	3	115.00	4	118.00	118.50	-1	5,257	-0.02%
2023/04/27	2	110.00	2	111.00	111.00	0	5,201	0.00%
2023/04/26	4	111.25	14	109.68	112.50	-10	5,183	-0.19%
2023/04/25	34	115.88	18	118.33	112.00	16	4,868	0.33%
2023/04/21	7	113.86	9	111.67	112.50	-2	4,367	-0.05%
2023/04/20	8	117.38	7.1	113.58	112.50	0.9	4,139	0.02%
2023/04/19	1	113.00	7	117.00	118.00	-6	3,813	-0.16%
2023/04/18	3.1	107.00	4	109.75	107.50	-0.9	3,548	-0.03%
2023/04/17	1	106.00	1	104.00	104.00	0	3,383	0.00%
2023/04/13	3	107.67	3	107.83	108.00	0	3,180	0.00%
2023/04/12	7	99.53	4.1	103.53	104.50	2.9	2,866	0.10%
2023/04/11	0.1	94.20	5	94.28	95.00	-4.9	2,683	-0.18%
2023/04/10	0	0.00	1	91.20	90.70	-1	2,597	-0.04%
2023/04/07	7	92.44	5	91.77	92.60	2	2,553	0.08%
2023/04/06	1	91.60	3	92.40	91.90	-2	2,439	-0.08%
2023/03/31	0	0.00	1	92.00	92.10	-1	2,414	-0.04%
2023/03/30	2	91.34	1	90.30	91.20	1	2,366	0.04%
2023/03/29	4	92.50	11	92.77	92.20	-7	2,298	-0.30%
2023/03/28	1	89.22	3	92.83	92.70	-2	2,232	-0.09%
2023/03/27	5	95.72	4.3	96.76	96.70	0.7	2,073	0.03%
2023/03/24	17.1	92.86	8	95.03	95.70	9.1	1,851	0.49%
2023/03/23	2.2	87.05	2	85.35	87.00	0.2	1,598	0.01%
2023/03/20	1	73.10	1	75.80	75.20	0	1,534	0.00%
2023/03/17	0	72.90	0	0.00	73.00	0	1,588	0.00%
2023/03/07	0	0.00	2	78.90	78.60	-2	1,550	-0.13%
2023/03/06	3	80.87	0	0.00	79.20	3	1,537	0.20%
2023/03/02	1	78.70	1	80.30	80.90	0	1,477	0.00%
2023/03/01	0	0.00	8	78.13	79.20	-8	1,450	-0.55%
2023/02/23	8	77.60	6	77.55	77.80	2	1,204	0.17%
2023/02/09	0	0.00	10	71.10	70.80	-10	1,084	-0.92%
2022/12/29	1	71.70	2	72.00	71.90	-1	1,095	-0.09%
2022/12/21	0	0.00	2	69.20	69.10	-2	1,245	-0.16%
2022/12/20	0	0.00	34	68.48	67.80	-34	1,258	-2.70%
2022/12/19	2	71.60	1	70.60	70.00	1	1,296	0.08%
2022/12/16	5	69.50	0	0.00	69.30	5	1,431	0.35%
2022/12/15	5	70.90	3	71.23	70.80	2	1,461	0.14%
2022/12/14	10	71.22	0	0.00	72.00	10	1,453	0.69%
2022/12/13	5	72.00	2	72.20	71.70	3	1,416	0.21%
2022/12/12	13	71.58	0	0.00	70.30	13	1,355	0.96%
2022/12/09	0	0.00	7	70.54	70.20	-7	1,270	-0.55%
2022/12/02	0	0.00	1	66.20	66.10	-1	1,257	-0.08%
2022/11/24	1	63.50	0	0.00	63.70	1	1,810	0.06%
2022/11/22	1	63.00	0	0.00	63.20	1	1,848	0.05%
2022/11/11	1	61.40	1	61.30	61.00	0	1,860	0.00%
2022/11/09	0	0.00	2	60.05	60.60	-2	1,843	-0.11%
2022/11/08	2	59.95	0	0.00	59.50	2	1,838	0.11%
2022/11/03	0	0.00	1	57.00	56.40	-1	1,819	-0.05%
2022/11/01	4	56.80	4	56.40	56.40	0	1,818	0.00%
2022/10/07	0	0.00	3	61.40	61.10	-3	1,773	-0.17%
2022/10/06	3	61.70	6	61.67	61.60	-3	1,751	-0.17%
2022/10/05	3	66.53	4	66.50	63.50	-1	1,718	-0.06%
2022/10/04	1	63.80	2	64.10	63.50	-1	1,641	-0.06%
2022/10/03	3	65.07	0.4	64.00	66.60	2.6	1,581	0.16%
2022/09/30	1	62.80	1	63.70	63.90	0	1,547	0.00%
2022/09/29	4	63.55	4	64.08	64.10	0	1,536	0.00%
2022/09/28	0	0.00	10	61.80	61.70	-10	1,502	-0.67%
2022/09/27	0	0.00	1	62.00	63.10	-1	1,503	-0.07%
2022/09/26	1	62.20	1	62.80	62.50	0	1,513	0.00%
2022/09/23	21	70.88	5	68.34	67.80	16	1,479	1.08%
2022/09/22	0	0.00	2	69.40	70.30	-2	1,329	-0.15%
2022/09/20	0	0.00	2	67.10	67.20	-2	1,298	-0.15%
2022/09/19	1	67.50	0	0.00	66.00	1	1,313	0.08%
2022/09/15	5	71.40	5	68.70	68.70	0	1,309	0.00%
2022/09/14	1	69.10	5	69.74	69.60	-4	1,279	-0.31%
2022/09/13	2	69.50	11	69.60	69.90	-9	1,270	-0.71%
2022/09/12	3	68.70	3	69.40	69.40	0	1,269	0.00%
2022/09/08	3	67.53	1	67.20	68.40	2	1,258	0.16%
2022/09/06	3	70.40	0	0.00	65.50	3	1,243	0.24%
2022/09/05	7	71.16	3	71.83	71.30	4	1,158	0.35%
2022/09/02	5	68.50	3	68.87	68.40	2	1,024	0.20%
2022/09/01	5	67.34	2	66.60	65.90	3	936	0.32%
2022/08/30	0	0.00	1	65.00	66.20	-1	704	-0.14%
2022/08/29	1	60.40	0	0.00	60.20	1	662	0.15%
2022/08/19	1	56.80	0	0.00	57.50	1	711	0.14%
2022/08/02	1	54.20	0	0.00	54.00	1	725	0.14%
2022/08/01	0	0.00	1	56.60	56.00	-1	723	-0.14%
2022/07/27	0	0.00	1	57.10	56.90	-1	721	-0.14%
2022/07/25	1	59.40	0	0.00	59.20	1	721	0.14%
2022/07/20	1	56.60	0	0.00	56.60	1	749	0.13%
2022/07/14	0	0.00	2	56.40	56.80	-2	831	-0.24%
2022/07/04	1	52.90	0	0.00	52.60	1	811	0.12%
2022/06/28	0	0.00	1	65.20	62.70	-1	755	-0.13%
2022/06/27	1	64.20	0	0.00	65.00	1	740	0.14%
2022/06/23	3	60.90	1	61.30	60.50	2	707	0.28%
2022/06/22	12	63.10	11	61.17	61.20	1	703	0.14%
2022/06/20	5	63.80	7	61.77	60.60	-2	683	-0.29%
2022/06/16	0	0.00	2	64.50	63.60	-2	654	-0.31%
2022/06/15	1	62.80	0	0.00	62.00	1	617	0.16%
2022/06/01	4	63.00	0	0.00	62.50	4	640	0.62%
2022/05/27	3	66.30	4	65.53	63.90	-1	638	-0.16%
2022/05/26	1	63.40	0	0.00	65.40	1	557	0.18%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/10	0	0.00	10	60.18	60.60	-10	645	-1.55%
2022/05/09	4	62.58	3	62.57	61.50	1	651	0.15%
2022/04/27	0	0.00	1	65.70	65.80	-1	670	-0.15%
2022/04/20	1	65.20	2	64.50	65.00	-1	564	-0.18%
2022/04/13	1	61.80	0	0.00	61.90	1	556	0.18%
2022/04/12	0	0.00	2	61.20	61.60	-2	564	-0.35%
2022/04/06	1	65.20	0	0.00	64.10	1	561	0.18%
2022/03/28	0	0.00	2	62.90	62.90	-2	565	-0.35%
2022/03/24	0	63.95	0	0.00	63.20	0	570	0.00%
2022/03/23	0	63.20	0	0.00	63.00	0	583	0.00%
2022/03/16	1	61.30	0	0.00	60.90	1	696	0.14%
2022/03/15	0	0.00	1	61.50	61.10	-1	705	-0.14%
2022/03/14	1	62.50	0	0.00	62.30	1	723	0.14%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/08	0	0.00	1	64.00	62.10	-1	759	-0.13%
2022/03/07	0	0.00	63	65.41	64.60	-63	749	-8.41%
2022/03/04	1	68.90	0	0.00	68.40	1	739	0.14%
2022/02/24	1	69.90	1	69.00	69.10	0	824	0.00%
2022/02/15	0	0.00	1	70.30	72.30	-1	817	-0.12%
2022/02/14	0	71.90	1	70.40	70.20	-1	807	-0.12%
2022/02/11	0	72.80	0	0.00	71.90	0	807	0.00%
2022/02/10	0	73.00	1	72.00	72.10	-1	805	-0.12%
2022/02/08	0	0.00	0.2	70.40	71.90	-0.2	791	-0.02%
2022/02/07	1.2	70.95	3	69.67	69.70	-1.9	780	-0.24%
2022/01/26	4	67.10	0	0.00	66.90	4	771	0.52%
2022/01/24	0	0.00	1	66.90	66.90	-1	790	-0.13%
2022/01/17	2	67.60	2	68.50	67.20	0	885	0.00%
2022/01/12	0	0.00	1	67.50	67.10	-1	923	-0.11%
2022/01/11	3	67.73	0	0.00	67.10	3	931	0.32%
2022/01/10	1	67.60	0	0.00	67.50	1	943	0.11%
2022/01/05	0	0.00	1	68.90	68.40	-1	977	-0.10%
2022/01/04	1	69.90	0	0.00	69.70	1	1,008	0.10%
2021/12/23	1	71.50	0.1	71.60	71.50	0.9	1,611	0.06%
2021/12/22	1	72.70	0	0.00	72.20	1	1,630	0.06%
2021/12/21	0	0.00	2	72.80	72.70	-2	1,649	-0.12%
2021/12/20	0	0.00	2	72.90	72.80	-2	1,697	-0.12%
2021/12/17	1	72.70	1	73.80	72.40	0	1,940	0.00%
2021/12/14	5	74.42	2	72.50	72.50	3	1,976	0.15%
2021/12/13	1	75.60	0	0.00	75.80	1	1,950	0.05%
2021/12/10	2	72.50	0	0.00	73.60	2	1,897	0.11%
2021/12/09	0	72.40	1	71.80	71.70	-1	1,889	-0.05%
2021/12/08	1	72.70	3	72.67	72.50	-2	1,877	-0.11%
2021/12/07	1	70.20	2	71.10	70.90	-1	1,852	-0.05%
2021/12/06	0	72.10	0	0.00	71.80	0	1,838	0.00%
2021/11/29	10	69.83	13	69.29	69.20	-3	1,796	-0.17%
2021/11/26	8	72.78	3	71.40	71.30	5	1,776	0.28%
2021/11/25	0	0.00	30	71.00	72.10	-30	1,740	-1.72%
2021/11/22	3	69.00	3	68.60	68.60	0	1,708	0.00%
2021/11/19	2	67.85	0	0.00	67.80	2	1,697	0.12%
2021/11/17	1	69.50	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	2	66.70	68.30	-2	1,670	-0.12%
2021/11/04	5	67.76	8	66.66	66.40	-3	1,725	-0.17%
2021/11/02	8	67.19	5	65.52	65.50	3	1,723	0.17%
2021/11/01	7	66.84	7	67.19	67.00	0	1,705	0.00%
2021/10/29	0	0.00	16	67.19	66.80	-16	1,702	-0.94%
2021/10/27	23	69.75	7	68.97	69.60	16	1,671	0.96%
2021/10/26	1	66.70	1	66.40	65.60	0	1,624	0.00%
2021/10/25	5	66.10	5	65.32	65.50	0	1,627	0.00%
2021/10/21	2	68.20	0	0.00	68.50	2	1,597	0.13%
2021/10/19	1	69.70	0	0.00	69.10	1	1,576	0.06%
2021/10/15	42	70.06	2	69.70	69.00	40	1,560	2.56%
2021/10/14	5	69.28	5	69.60	69.60	0	1,555	0.00%
2021/10/13	10	69.91	0	0.00	69.30	10	1,550	0.64%
2021/10/12	6	70.80	17	70.48	68.50	-11	1,529	-0.72%
2021/10/08	9	73.82	17	72.96	72.20	-8	1,493	-0.54%
2021/10/07	0	0.00	5	75.02	74.20	-5	1,459	-0.34%
2021/10/05	4	76.58	0	0.00	76.70	4	1,398	0.29%
2021/10/04	27	80.59	1	77.60	78.00	26	1,350	1.92%
2021/10/01	51.4	82.03	13	80.47	80.90	38.4	1,238	3.10%
2021/09/30	19	76.45	5	79.40	79.40	14	1,001	1.40%
2021/09/27	1	76.40	2	75.30	73.50	-1	863	-0.12%
2021/09/24	14	77.01	13	76.82	77.00	1	814	0.12%
2021/09/23	1	73.90	1	73.90	73.90	0	570	0.00%
2021/09/22	1	67.20	0	0.00	67.20	1	533	0.19%
2021/09/07	0	0.00	4	61.90	61.90	-4	516	-0.77%
2021/09/06	4	63.30	0	0.00	62.60	4	514	0.78%
2021/09/02	2	64.90	0	0.00	64.70	2	522	0.38%
2021/09/01	0	0.00	1	64.40	64.50	-1	523	-0.19%
2021/08/26	0	0.00	1	64.20	66.10	-1	524	-0.19%
2021/08/13	0	0.00	5	65.60	65.60	-5	562	-0.89%
2021/08/12	0	0.00	1	67.30	68.10	-1	583	-0.17%
2021/08/11	0	0.00	4	65.75	66.00	-4	571	-0.70%
2021/08/04	3	63.30	0	0.00	64.00	3	586	0.51%
2021/08/02	6	62.88	0	0.00	62.70	6	590	1.02%
2021/07/22	0	0.00	1	62.90	62.90	-1	601	-0.17%
2021/07/21	0	0.00	2	63.10	62.90	-2	603	-0.33%
2021/07/20	1	66.00	0	0.00	64.60	1	601	0.17%
2021/07/13	1	64.20	0	0.00	63.80	1	619	0.16%
2021/07/07	1	64.70	0	0.00	64.50	1	625	0.16%
2021/07/06	0	0.00	1	64.10	64.00	-1	626	-0.16%
2021/07/05	1	64.90	1	64.50	64.60	0	629	0.00%
2021/07/01	1	66.50	0	0.00	66.60	1	626	0.16%
2021/06/17	1	69.40	0	0.00	69.30	1	630	0.16%
2021/06/16	0	0.00	1	69.90	69.60	-1	632	-0.16%
2021/06/11	1	70.80	1	70.70	70.70	0	636	0.00%
2021/06/10	0	0.00	1	71.20	71.90	-1	635	-0.16%
2021/06/02	2	70.65	0	0.00	70.50	2	633	0.32%
2021/06/01	1	72.80	0	0.00	72.80	1	624	0.16%
2021/05/31	1	74.40	3	74.73	76.00	-2	608	-0.33%
2021/05/27	1	71.80	0	0.00	71.80	1	611	0.16%
2021/05/24	0	0.00	4	71.25	70.80	-4	618	-0.65%
2021/05/20	4	72.83	3	72.07	72.10	1	661	0.15%
2021/05/19	1	62.30	6	68.50	68.50	-5	629	-0.79%
2021/05/17	0	0.00	1	62.00	59.30	-1	609	-0.16%
2021/05/14	1	65.00	3	63.83	63.40	-2	602	-0.33%
2021/05/13	2	62.45	1	62.10	62.50	1	601	0.17%
2021/05/12	0	0.00	1	67.60	64.30	-1	591	-0.17%
2021/05/06	1	67.70	1	68.50	68.30	0	589	0.00%
2021/05/04	0	0.00	1	69.80	67.60	-1	597	-0.17%
2021/05/03	1	70.20	0	0.00	70.10	1	593	0.17%
2021/04/29	0	0.00	1	72.80	72.10	-1	599	-0.17%
2021/04/28	1	72.90	1	72.80	72.90	0	600	0.00%
2021/04/26	4	73.58	0	0.00	73.60	4	598	0.67%
2021/04/20	0	0.00	1	76.30	76.60	-1	599	-0.17%
2021/04/15	1	73.70	0	0.00	74.00	1	589	0.17%
2021/04/12	0	0.00	1	75.20	77.00	-1	586	-0.17%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/04/08	0	0.00	2	76.30	76.10	-2	572	-0.35%
2021/04/06	1	77.00	0	0.00	77.10	1	565	0.18%
2021/03/30	1	77.70	0	0.00	77.80	1	564	0.18%
2021/03/29	5	76.80	0	0.00	76.80	5	573	0.87%
2021/03/26	1	75.90	1	75.90	75.90	0	574	0.00%
2021/03/22	0	0.00	2	75.90	75.50	-2	584	-0.34%
2021/03/19	1	76.80	0	0.00	76.50	1	585	0.17%
2021/03/18	2	76.30	0	0.00	76.60	2	585	0.34%
2021/03/17	0	0.00	1	76.50	75.50	-1	599	-0.17%
2021/03/16	1	76.70	0	0.00	76.60	1	635	0.16%
2021/03/09	0	0.00	2	77.50	76.70	-2	701	-0.29%
2021/03/05	2	80.30	0	0.00	80.20	2	693	0.29%
2021/02/26	1	78.90	0	0.00	80.60	1	656	0.15%
2021/02/22	0	0.00	3	82.83	83.00	-3	621	-0.48%
2021/02/19	0	0.00	1	73.80	76.30	-1	595	-0.17%
2021/02/04	2	72.40	0	0.00	72.30	2	576	0.35%
2021/02/02	0	0.00	11	69.70	69.70	-11	572	-1.92%
2021/01/19	0	0.00	5	78.34	78.00	-5	535	-0.93%
2021/01/14	0	0.00	5	80.00	80.00	-5	527	-0.95%
2021/01/07	0	0.00	6	81.87	81.80	-6	508	-1.18%
2021/01/05	4	84.77	0	0.00	84.10	4	509	0.78%
2020/12/24	0	0.00	1	86.20	86.00	-1	559	-0.18%
2020/12/23	2	87.60	0	0.00	86.30	2	564	0.35%
2020/12/18	0	0.00	1	86.80	86.50	-1	597	-0.17%
2020/12/11	1	85.20	1	84.10	84.70	0	630	0.00%
2020/12/10	1	88.20	0	0.00	88.20	1	621	0.16%
2020/12/07	1	83.00	1	81.70	82.20	0	597	0.00%
2020/12/02	0	0.00	1	86.60	86.50	-1	614	-0.16%
2020/12/01	2	87.10	3	86.60	86.90	-1	638	-0.16%
2020/11/30	1	86.80	4	86.65	86.50	-3	694	-0.43%
2020/11/27	0	0.00	5	86.50	86.60	-5	727	-0.69%
2020/11/19	0	0.00	12	88.04	88.10	-12	1,209	-0.99%
2020/11/18	12	88.95	2	88.20	89.00	10	1,261	0.79%
2020/11/11	0	0.00	1	87.20	87.10	-1	1,477	-0.07%
2020/11/10	1	88.50	0	0.00	87.50	1	1,489	0.07%
2020/11/09	0	0.00	10	87.00	87.00	-10	1,489	-0.67%
2020/11/06	1	86.40	0	0.00	86.50	1	1,490	0.07%
2020/11/05	1	87.70	0	0.00	87.10	1	1,491	0.07%
2020/11/04	0	0.00	1	88.20	87.60	-1	1,491	-0.07%
2020/11/03	1	88.30	0	0.00	88.10	1	1,494	0.07%
2020/10/30	1	89.10	0	0.00	89.00	1	1,499	0.07%
2020/10/23	0	0.00	2	88.00	87.50	-2	1,492	-0.13%
2020/10/21	1	88.40	0	0.00	88.50	1	1,502	0.07%
2020/10/07	3	89.50	0	0.00	90.20	3	1,572	0.19%
2020/10/06	5	93.80	0	0.00	93.70	5	1,586	0.32%
2020/10/05	0	0.00	3	93.20	93.30	-3	1,670	-0.18%
2020/09/25	2	90.25	0	0.00	91.00	2	1,816	0.11%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/22	2	102.00	0	0.00	101.00	2	1,809	0.11%
2020/09/21	1	107.00	0	0.00	104.50	1	1,802	0.06%
2020/09/16	2	107.00	0	0.00	106.50	2	1,813	0.11%
2020/09/15	3	107.00	0	0.00	105.50	3	1,824	0.16%
2020/09/11	1	107.50	8	107.75	106.50	-7	1,827	-0.38%
2020/09/10	0	0.00	2	105.50	103.50	-2	1,812	-0.11%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/07	1	105.00	1	107.00	103.50	0	1,808	0.00%
2020/09/04	0	0.00	2	108.00	108.00	-2	1,799	-0.11%
2020/09/03	4	110.13	0	0.00	112.50	4	1,781	0.22%
2020/09/02	0	0.00	3	107.33	106.50	-3	1,742	-0.17%
2020/09/01	1	111.50	1	113.00	110.00	0	1,715	0.00%
2020/08/31	9	118.00	2	118.50	115.00	7	1,669	0.42%
2020/08/28	6	122.17	4	126.25	123.00	2	1,613	0.12%
2020/08/27	1	122.50	3	122.50	122.50	-2	1,457	-0.14%
2020/08/26	2	111.00	6	110.75	111.50	-4	1,434	-0.28%
2020/08/25	0	0.00	5	102.00	101.50	-5	1,327	-0.38%
2020/08/24	3	102.50	17	101.21	102.00	-14	1,297	-1.08%
2020/08/21	0	0.00	3	96.50	98.90	-3	1,260	-0.24%
2020/08/20	4	95.48	3	95.07	93.60	1	1,255	0.08%
2020/08/19	6	99.98	6	100.10	99.80	0	1,251	0.00%
2020/08/18	0	0.00	2	95.85	97.70	-2	1,237	-0.16%
2020/08/17	2	93.60	3	95.40	97.00	-1	1,219	-0.08%
2020/08/13	1	87.10	0	0.00	87.00	1	1,173	0.09%
2020/08/04	1	87.90	1	87.90	86.90	0	1,218	0.00%
2020/07/28	0	0.00	1	86.70	86.40	-1	1,332	-0.08%
2020/07/24	0	0.00	1	88.70	86.70	-1	1,362	-0.07%
2020/07/23	1	88.80	0	0.00	88.70	1	1,377	0.07%
2020/07/21	1	89.60	1	89.30	89.30	0	1,397	0.00%
2020/07/20	1	87.00	1	87.50	88.70	0	1,411	0.00%
2020/07/14	2	92.20	1	91.70	91.40	1	1,468	0.07%
2020/07/13	2	94.00	1	93.50	93.60	1	1,469	0.07%
2020/07/10	4	98.68	2	99.70	96.50	2	1,463	0.14%
2020/07/09	7	99.09	7	101.87	104.50	0	1,431	0.00%
2020/07/08	1	94.60	0	0.00	95.00	1	1,387	0.07%
2020/07/07	1	89.60	3	89.83	89.50	-2	1,338	-0.15%
2020/07/06	2	89.05	0	0.00	89.10	2	1,339	0.15%
2020/07/03	0	0.00	1	89.30	88.90	-1	1,347	-0.07%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/07/01	1	89.20	1	89.80	89.90	0	1,395	0.00%
2020/06/23	0	0.00	1	93.60	93.50	-1	1,411	-0.07%
2020/06/19	0	0.00	1	93.50	91.90	-1	1,408	-0.07%
2020/06/17	2	93.00	0	0.00	93.70	2	1,409	0.14%
2020/06/12	1	86.80	1	87.80	88.80	0	1,460	0.00%
2020/06/11	1	94.30	2	90.95	90.30	-1	1,467	-0.07%
2020/06/09	0	0.00	1	94.40	94.00	-1	1,507	-0.07%
2020/06/08	0	0.00	2	92.50	92.00	-2	1,524	-0.13%
2020/06/05	3	91.43	0	0.00	91.40	3	1,532	0.20%
2020/06/02	3	91.90	1	91.90	90.60	2	1,547	0.13%
2020/06/01	1	94.00	1	93.70	93.90	0	1,535	0.00%
2020/05/29	1	94.40	1	93.30	94.50	0	1,536	0.00%
2020/05/26	1	98.00	2	98.40	96.60	-1	1,534	-0.07%
2020/05/25	0	0.00	2	96.00	97.80	-2	1,508	-0.13%
2020/05/22	0	0.00	1	95.40	93.70	-1	1,487	-0.07%
2020/05/21	1	91.40	2	93.80	93.30	-1	1,470	-0.07%
2020/05/20	0	0.00	1	91.20	90.00	-1	1,454	-0.07%
2020/05/19	1	91.60	3	90.97	91.60	-2	1,450	-0.14%
2020/05/18	0	0.00	9	89.66	89.60	-9	1,455	-0.62%
2020/05/15	4	89.60	0	0.00	89.00	4	1,451	0.28%
2020/05/14	0	0.00	1	93.00	91.10	-1	1,445	-0.07%
2020/05/13	1	93.70	1	92.40	93.50	0	1,439	0.00%
2020/05/12	1	93.60	0	0.00	92.60	1	1,443	0.07%
2020/05/11	3	93.20	1	92.40	93.10	2	1,447	0.14%
2020/05/08	1	96.00	4	95.68	94.10	-3	1,441	-0.21%
2020/05/07	2	98.00	2	98.00	97.90	0	1,417	0.00%
2020/05/06	1	93.10	5	94.36	93.00	-4	1,393	-0.29%
2020/05/05	3	92.00	0	0.00	92.50	3	1,389	0.22%
2020/05/04	0	0.00	1	95.30	94.20	-1	1,390	-0.07%
2020/04/30	4	97.05	2	97.25	96.90	2	1,456	0.14%
2020/04/29	4	97.45	0	0.00	97.50	4	1,505	0.27%
2020/04/28	1	95.80	2	95.70	95.20	-1	1,504	-0.07%
2020/04/27	2	93.10	1	93.30	94.40	1	1,516	0.07%
2020/04/24	1	92.80	3	93.60	92.50	-2	1,508	-0.13%
2020/04/21	0	0.00	2	92.40	86.80	-2	1,457	-0.14%
2020/04/20	3	94.03	2	92.95	91.50	1	1,443	0.07%
2020/04/17	5	91.70	0	0.00	91.10	5	1,456	0.34%
2020/04/15	0	0.00	2	90.80	90.30	-2	1,465	-0.14%
2020/04/14	1	93.00	1	90.30	92.20	0	1,454	0.00%
2020/04/10	3	81.07	0	0.00	81.00	3	1,375	0.22%
2020/04/09	0	0.00	3	81.20	80.70	-3	1,394	-0.22%
2020/04/08	4	82.40	0	0.00	82.10	4	1,390	0.29%
2020/04/06	0	0.00	2	77.70	78.30	-2	1,338	-0.15%
2020/04/01	0	0.00	2	71.35	71.20	-2	1,310	-0.15%
2020/03/25	0	0.00	2	64.00	64.00	-2	1,355	-0.15%
2020/03/24	1	59.00	0	0.00	59.80	1	1,414	0.07%
2020/03/20	0	0.00	1	56.90	57.10	-1	1,466	-0.07%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/17	0	0.00	1	63.00	61.30	-1	1,697	-0.06%
2020/03/16	1	71.90	0	0.00	67.80	1	1,678	0.06%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/12	0	0.00	1	75.80	75.00	-1	1,631	-0.06%
2020/03/11	1	83.10	0	0.00	80.20	1	1,601	0.06%
2020/03/10	1	82.00	0	0.00	82.50	1	1,592	0.06%
2020/03/09	1	89.90	1	89.70	86.40	0	1,571	0.00%
2020/03/06	0	0.00	11	89.87	89.90	-11	1,570	-0.70%
2020/03/05	2	90.20	0	0.00	91.10	2	1,579	0.13%
2020/03/03	1	87.70	1	88.00	87.80	0	1,625	0.00%
2020/03/02	8	86.50	0	0.00	86.30	8	1,663	0.48%
2020/02/27	4	89.25	1	89.00	89.00	3	1,888	0.16%
2020/02/25	3	91.20	2	91.10	91.30	1	1,922	0.05%
2020/02/24	1	94.00	1	93.40	93.40	0	1,924	0.00%
2020/02/19	1	95.60	1	96.20	96.20	0	1,941	0.00%
2020/02/18	1	93.60	0	0.00	94.40	1	1,941	0.05%
2020/02/17	1	95.20	0	0.00	93.50	1	1,969	0.05%
2020/02/13	0	0.00	1	94.90	94.90	-1	1,989	-0.05%
2020/02/12	0	0.00	1	94.70	96.50	-1	2,003	-0.05%
2020/02/11	1	94.50	1	94.20	94.50	0	2,028	0.00%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	5	97.32	4	96.53	95.40	1	2,044	0.05%
2020/02/06	2	99.40	0	0.00	99.00	2	2,042	0.10%
2020/02/05	5	101.00	3	101.30	98.90	2	2,078	0.10%
2020/02/04	4	102.25	2	102.00	102.00	2	2,061	0.10%
2020/02/03	2	95.00	12	98.58	101.50	-10	1,991	-0.50%
2020/01/31	1	92.20	1	92.50	92.50	0	1,940	0.00%
2020/01/30	14	96.15	3	92.80	91.10	11	1,930	0.57%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/17	0	0.00	3	93.90	93.20	-3	1,914	-0.16%
2020/01/16	2	95.00	0	0.00	95.00	2	1,915	0.10%
2020/01/15	0	0.00	1	95.20	94.50	-1	1,926	-0.05%
2020/01/14	1	94.10	0	0.00	94.00	1	1,927	0.05%
2020/01/13	12	95.66	0	0.00	95.30	12	1,920	0.62%
2020/01/10	0	0.00	1	91.00	91.90	-1	1,891	-0.05%
2020/01/09	1	93.00	0	0.00	90.40	1	1,889	0.05%
2020/01/08	4	94.10	1	94.00	92.40	3	1,880	0.16%
2020/01/07	1	96.30	1	96.30	95.10	0	1,881	0.00%
2020/01/06	0	0.00	9	96.43	97.00	-9	1,903	-0.47%
2020/01/02	2	98.60	1	98.40	98.90	1	1,897	0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	0	0.00	1	99.90	100.00	-1	1,964	-0.05%
2019/12/23	3	99.03	3	99.03	98.80	0	1,964	0.00%
2019/12/20	6	100.98	2	100.05	101.50	4	1,946	0.21%
2019/12/19	3	94.67	1	97.10	94.60	2	1,880	0.11%
2019/12/18	2	100.00	0	0.00	99.80	2	1,808	0.11%
2019/12/17	4	103.75	0	0.00	102.50	4	1,770	0.23%
2019/12/16	8	103.13	1	104.00	104.00	7	1,742	0.40%
2019/12/13	3	107.00	0	0.00	106.00	3	1,665	0.18%
2019/12/12	3	118.83	1	120.00	117.50	2	1,555	0.13%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/05	0	0.00	3	132.00	132.50	-3	1,426	-0.21%
2019/11/29	0	0.00	2	135.50	136.50	-2	1,428	-0.14%
2019/11/28	0	0.00	1	138.50	138.50	-1	1,426	-0.07%
2019/11/26	2	132.00	0	0.00	131.00	2	1,339	0.15%
2019/11/25	2	133.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	3	135.17	0	0.00	134.50	3	1,091	0.27%
2019/11/18	0	0.00	2	132.50	131.00	-2	1,031	-0.19%
2019/11/14	2	131.00	0	0.00	131.00	2	1,019	0.20%
2019/11/08	0	0.00	2	134.50	133.00	-2	973	-0.21%
2019/11/07	2	136.25	0	0.00	135.50	2	951	0.21%
2019/11/04	1	142.50	0	0.00	140.00	1	946	0.11%
2019/10/30	2	131.00	2	131.50	133.50	0	937	0.00%
2019/10/29	4	136.00	0	0.00	133.50	4	934	0.43%
2019/10/28	2	139.00	1	135.00	135.00	1	945	0.11%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/18	2	138.00	0	0.00	137.00	2	928	0.22%
2019/10/16	0	0.00	1	135.50	134.50	-1	975	-0.10%
2019/10/14	1	140.00	1	139.00	138.50	0	988	0.00%
2019/10/09	1	142.50	1	142.50	142.50	0	956	0.00%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/03	0	0.00	1	148.50	148.00	-1	944	-0.11%
2019/09/27	4	148.63	1	149.50	149.00	3	908	0.33%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.11%
2019/09/23	2	150.25	0	0.00	150.00	2	904	0.22%
2019/08/29	1	144.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	0	0.00	1	146.00	145.00	-1	1,033	-0.10%
2019/08/27	0	0.00	1	144.50	144.00	-1	1,037	-0.10%
2019/08/26	0	0.00	1	142.50	140.50	-1	1,032	-0.10%
2019/08/23	0	0.00	1	145.00	143.00	-1	1,033	-0.10%
2019/08/19	3	143.00	0	0.00	142.50	3	1,056	0.28%
2019/08/15	0	0.00	1	143.50	143.50	-1	1,063	-0.09%
2019/08/12	0	0.00	1	146.00	144.00	-1	1,067	-0.09%
2019/08/07	2	148.50	0	0.00	147.50	2	1,066	0.19%
2019/08/05	0	0.00	2	151.50	150.50	-2	1,085	-0.18%
2019/08/02	2	166.50	2	160.50	158.50	0	1,082	0.00%
2019/07/24	1	165.50	0	0.00	164.00	1	1,039	0.10%
2019/07/22	1	167.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	2	170.50	169.50	-2	1,048	-0.19%
2019/07/18	0	0.00	8	168.50	168.00	-8	1,035	-0.77%
2019/07/16	0	0.00	1	165.00	164.00	-1	965	-0.10%
2019/07/02	1	166.00	0	0.00	165.00	1	970	0.10%
2019/06/28	1	162.00	0	0.00	159.00	1	958	0.10%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/25	1	165.00	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	1	163.00	161.50	-1	962	-0.10%
2019/06/17	1	152.00	0	0.00	151.00	1	926	0.11%
2019/06/14	1	150.50	0	0.00	151.00	1	921	0.11%
2019/06/13	0	0.00	1	151.00	151.00	-1	944	-0.11%
2019/06/11	0	0.00	1	144.50	150.00	-1	960	-0.10%
2019/06/05	0	0.00	1	140.00	137.50	-1	948	-0.11%
2019/06/04	1	141.00	0	0.00	138.50	1	956	0.10%
2019/05/28	1	133.50	2	133.25	133.50	-1	1,074	-0.09%
2019/05/27	1	134.50	1	135.00	134.00	0	1,081	0.00%
2019/05/24	2	137.25	5	137.00	137.00	-3	1,096	-0.27%
2019/05/22	1	141.50	2	141.50	139.00	-1	1,145	-0.09%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/17	1	134.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	1	137.50	1	137.00	136.50	0	1,278	0.00%
2019/05/15	3	140.50	0	0.00	140.00	3	1,307	0.23%
2019/05/14	5	134.50	10	131.00	138.50	-5	1,307	-0.38%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/09	0	0.00	3	152.17	150.00	-3	1,296	-0.23%
2019/05/08	1	154.00	1	152.50	154.00	0	1,302	0.00%
2019/05/06	1	152.50	0	0.00	153.00	1	1,320	0.08%
2019/04/30	0	0.00	1	159.50	157.00	-1	1,405	-0.07%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/25	0	0.00	1	164.50	164.00	-1	1,398	-0.07%
2019/04/23	1	167.50	0	0.00	166.50	1	1,425	0.07%
2019/04/22	0	0.00	1	163.00	164.00	-1	1,428	-0.07%
2019/04/19	1	164.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	1	167.00	1	166.00	164.00	0	1,574	0.00%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/15	2	169.50	0	0.00	168.00	2	1,642	0.12%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/02	1	170.00	2	170.00	171.00	-1	1,821	-0.05%
2019/04/01	0	0.00	3	167.00	168.00	-3	1,812	-0.17%
2019/03/29	1	168.50	1	167.00	168.00	0	1,806	0.00%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/20	1	171.00	1	171.00	172.00	0	1,991	0.00%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	171.75	0	0.00	170.50	2	2,014	0.10%
2019/03/15	0	0.00	1	174.00	174.50	-1	1,999	-0.05%
2019/03/12	1	181.00	0	0.00	181.00	1	2,089	0.05%
2019/03/11	0	0.00	2	178.50	178.00	-2	2,136	-0.09%
2019/03/08	0	0.00	1	180.50	180.00	-1	2,151	-0.05%
2019/03/05	2	182.00	0	0.00	183.00	2	2,203	0.09%
2019/03/04	1	185.50	0	0.00	179.00	1	2,190	0.05%
2019/02/22	0	0.00	2	185.00	181.50	-2	2,161	-0.09%
2019/02/20	1	179.00	5	179.50	179.00	-4	2,152	-0.19%
2019/02/19	2	177.50	3	178.50	177.50	-1	2,182	-0.05%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	4	174.50	0	0.00	170.50	4	2,160	0.19%
2019/02/14	6	167.67	0	0.00	172.00	6	2,127	0.28%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/01/29	1	168.50	1	168.50	168.00	0	2,302	0.00%
2019/01/28	0	0.00	2	173.00	172.50	-2	2,360	-0.08%
2019/01/24	4	176.88	0	0.00	175.00	4	2,389	0.17%
2019/01/23	0	0.00	3	175.33	173.50	-3	2,398	-0.13%
2019/01/21	1	172.00	0	0.00	170.50	1	2,395	0.04%
2019/01/18	3	172.50	0	0.00	171.50	3	2,419	0.12%
2019/01/17	5	171.50	0	0.00	170.50	5	2,451	0.20%
2019/01/15	1	171.00	0	0.00	170.00	1	2,460	0.04%
2019/01/11	0	0.00	1	174.00	172.00	-1	2,461	-0.04%
2019/01/10	1	184.50	3	185.00	175.50	-2	2,440	-0.08%
2019/01/07	1	172.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	0	0.00	1	170.00	168.50	-1	2,294	-0.04%
2019/01/03	11	172.36	1	170.00	173.00	10	2,269	0.44%
2019/01/02	1	164.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	1	166.00	1	165.00	165.50	0	2,243	0.00%
2018/12/20	0	0.00	5	160.40	159.50	-5	2,521	-0.20%
2018/12/18	2	165.50	1	161.50	161.00	1	2,505	0.04%
2018/12/17	0	0.00	3	163.50	163.50	-3	2,514	-0.12%
2018/12/14	0	0.00	1	162.50	160.00	-1	2,491	-0.04%
2018/12/13	2	153.00	2	151.25	156.00	0	2,448	0.00%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	4	150.88	0	0.00	148.00	4	2,414	0.17%
2018/12/10	3	148.33	0	0.00	148.50	3	2,411	0.12%
2018/12/06	1	152.50	11	158.18	152.50	-10	2,413	-0.41%
2018/12/05	10	169.50	5	172.00	169.00	5	2,364	0.21%
2018/12/04	0	0.00	1	166.50	173.50	-1	2,345	-0.04%
2018/11/29	1	153.00	2	151.75	158.50	-1	2,310	-0.04%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	145.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	0	0.00	1	149.00	145.00	-1	2,286	-0.04%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/21	3	150.67	0	0.00	147.00	3	2,298	0.13%
2018/11/16	2	143.50	1	147.00	144.00	1	2,244	0.04%
2018/11/15	7	145.93	0	142.50	140.50	7	2,191	0.32%
2018/11/12	0	0.00	1	157.00	156.00	-1	2,133	-0.05%
2018/11/09	1	157.50	5	158.20	158.00	-4	2,129	-0.19%
2018/11/08	1	162.00	1	164.00	157.50	0	2,114	0.00%
2018/11/07	6	154.25	0	0.00	157.50	6	2,061	0.29%
2018/11/06	3	164.33	0	0.00	163.50	3	1,984	0.15%
2018/11/05	2	185.25	1	181.50	181.00	1	1,886	0.05%
2018/10/31	1	199.00	2	199.50	193.00	-1	1,783	-0.06%
2018/10/30	0	0.00	0.1	197.00	196.00	-0.1	1,774	0.00%
2018/10/29	3	195.67	1	200.00	193.00	2	1,766	0.11%
2018/10/24	0.1	193.00	0	0.00	194.00	0.1	1,715	0.00%
2018/10/23	1	192.00	1	187.00	187.00	0	1,692	0.00%
2018/10/22	1	189.00	1	193.50	191.00	0	1,700	0.00%
2018/10/16	2	194.00	3	194.17	192.50	-1	1,778	-0.06%
2018/10/12	1	187.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	2	190.00	0	0.00	183.50	2	1,825	0.11%
2018/10/08	2	211.75	1	208.00	206.00	1	1,802	0.06%
2018/10/05	1	217.00	2	210.00	213.50	-1	1,791	-0.06%
2018/10/04	4	210.63	2	213.50	213.00	2	1,726	0.12%
2018/10/02	2	204.75	2	202.50	201.00	0	1,669	0.00%
2018/10/01	0	0.00	1	191.50	194.00	-1	1,615	-0.06%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	187.50	192.00	-1	1,614	-0.06%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/09/21	1	182.00	0	0.00	182.00	1	1,622	0.06%
2018/09/18	0	0.00	2	188.50	189.00	-2	1,575	-0.13%
2018/09/17	2	201.00	0	0.00	197.00	2	1,581	0.13%
2018/09/07	2	192.00	0	0.00	191.00	2	1,574	0.13%
2018/09/04	1	220.00	0	0.00	222.00	1	1,498	0.07%
2018/08/31	0	0.00	1	229.00	228.50	-1	1,481	-0.07%
2018/08/30	2	226.00	0	0.00	226.00	2	1,483	0.13%
2018/08/28	1	235.00	0	0.00	229.00	1	1,484	0.07%
2018/08/27	0	0.00	2	238.25	236.50	-2	1,477	-0.14%
2018/08/24	0	0.00	10.9	237.18	237.00	-10.9	1,490	-0.73%
2018/08/22	0	0.00	1.4	245.50	245.50	-1.4	1,525	-0.09%
2018/08/21	0	0.00	0.6	245.50	245.50	-0.6	1,546	-0.04%
2018/08/20	1.1	240.45	0	0.00	240.00	1.1	1,578	0.07%
2018/08/17	0	0.00	3	239.50	238.50	-3	1,660	-0.18%
2018/08/16	1	242.00	0.8	238.00	238.00	0.2	1,706	0.01%
2018/08/13	0.1	242.00	0	0.00	240.50	0.1	1,824	0.00%
2018/08/09	0.1	245.50	0	0.00	244.50	0.1	1,847	0.00%
2018/08/08	0.2	249.00	0	0.00	247.00	0.2	1,900	0.01%
2018/08/07	0.8	250.00	0	0.00	248.00	0.8	1,974	0.04%
2018/08/06	7.5	255.27	2	255.75	250.50	5.5	2,007	0.27%
2018/08/03	0	0.00	7.5	266.07	266.00	-7.5	2,006	-0.37%
2018/08/02	6.5	263.62	0	0.00	263.00	6.5	2,037	0.32%
2018/08/01	3	267.33	0	0.00	270.00	3	2,086	0.14%
2018/07/31	5	255.10	0	0.00	256.00	5	2,094	0.24%
2018/07/30	7	262.50	0	0.00	256.00	7	2,167	0.32%
2018/07/27	3	258.50	0	0.00	262.00	3	2,288	0.13%
2018/07/26	2	259.50	0	0.00	255.00	2	2,433	0.08%
2018/07/25	0	0.00	1	245.00	255.50	-1	2,494	-0.04%
2018/07/24	0.2	250.00	0	0.00	248.50	0.2	2,551	0.01%
2018/07/20	0	0.00	16	253.78	257.00	-16	2,754	-0.58%
2018/07/19	1.3	254.50	1	250.50	251.00	0.3	2,801	0.01%
2018/07/18	2	258.75	1.3	253.87	253.00	0.7	2,871	0.02%
2018/07/17	1	270.50	0	0.00	268.00	1	2,955	0.03%
2018/07/12	0.3	269.50	0	0.00	266.50	0.3	3,144	0.01%
2018/07/11	2	270.25	0	0.00	268.50	2	3,127	0.06%
2018/07/10	2.1	285.00	0	0.00	281.00	2.1	3,096	0.07%
2018/07/09	1	284.00	1	287.00	292.50	0	3,072	0.00%
2018/07/06	1.1	290.09	5	292.20	292.00	-3.9	3,126	-0.12%
2018/07/04	0.2	303.50	0	0.00	302.00	0.2	3,116	0.01%
2018/07/03	0.3	303.00	0	0.00	302.00	0.3	3,133	0.01%
2018/07/02	0.4	315.00	0	0.00	315.00	0.4	3,124	0.01%
2018/06/29	1	311.00	0.1	309.50	312.00	0.9	3,110	0.03%
2018/06/28	0.1	304.50	0	0.00	306.00	0.1	3,150	0.00%
2018/06/27	0.1	309.00	0	0.00	310.50	0.1	3,149	0.00%
2018/06/25	1	314.00	0	0.00	316.00	1	3,142	0.03%
2018/06/22	0	0.00	1	309.00	308.00	-1	3,128	-0.03%
2018/06/20	1.3	290.50	0	0.00	291.00	1.3	3,113	0.04%
2018/06/19	1.3	290.75	1	295.50	292.50	0.3	3,138	0.01%
2018/06/15	0	0.00	1	300.00	292.50	-1	3,177	-0.03%
2018/06/08	1	311.00	4	312.75	307.50	-3	3,262	-0.09%
2018/06/07	4	315.50	0	0.00	310.50	4	3,292	0.12%
2018/06/06	2	314.52	1	299.50	316.00	1	3,338	0.03%
2018/06/04	2	318.00	0	0.00	314.00	2	3,587	0.06%
2018/06/01	0.1	317.00	0	0.00	315.50	0.1	3,684	0.00%
2018/05/30	0	0.00	2	312.00	309.00	-2	3,674	-0.05%
2018/05/29	2	310.25	1	309.00	314.50	1	3,664	0.03%
2018/05/28	2	310.25	7	317.21	310.00	-5	3,641	-0.14%
2018/05/25	9	337.89	8	328.81	320.50	1	3,594	0.03%
2018/05/24	1	345.00	1	339.00	337.00	0	3,520	0.00%
2018/05/23	2	344.00	1	340.50	341.00	1	3,473	0.03%
2018/05/21	1	328.00	1	323.50	324.00	0	3,366	0.00%
2018/05/17	7	322.93	0	0.00	323.00	7	3,352	0.21%
2018/05/16	1	331.00	1	330.00	324.50	0	3,330	0.00%
2018/05/15	1	326.50	17.1	323.28	325.50	-16.1	3,288	-0.49%
2018/05/14	0.5	312.00	2	310.50	310.00	-1.5	3,232	-0.05%
2018/05/11	0	0.00	2	322.00	317.00	-2	3,191	-0.06%
2018/05/10	2.2	320.39	0	0.00	319.50	2.2	3,159	0.07%
2018/05/09	1	308.00	3	313.67	316.00	-2	3,116	-0.06%
2018/05/08	3.1	318.58	1	320.00	314.00	2.1	3,052	0.07%
2018/05/07	3	319.33	7	316.00	319.00	-4	3,013	-0.13%
2018/05/04	1.3	326.65	4	324.50	322.00	-2.7	2,939	-0.09%
2018/05/03	4	336.38	5	336.60	338.00	-1	2,830	-0.04%
2018/05/02	2	321.50	0.2	327.00	325.00	1.8	2,670	0.07%
2018/04/30	2	313.00	2	315.00	310.00	0	2,582	0.00%
2018/04/27	2	298.75	0	0.00	307.50	2	2,501	0.08%
2018/04/26	2	305.75	2	304.61	288.00	0	2,400	0.00%
2018/04/25	2	294.50	4	292.38	298.00	-2	2,241	-0.09%
2018/04/24	4.2	290.83	1	288.00	283.50	3.2	2,179	0.15%
2018/04/23	5	291.40	12	292.46	293.00	-7	2,106	-0.33%
2018/04/20	2	273.75	3	270.17	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	2	268.00	261.50	-2	1,966	-0.10%
2018/04/18	22.5	255.14	0	0.00	258.50	22.5	1,874	1.20%
2018/04/17	3	249.00	1	250.50	249.50	2	1,785	0.11%
2018/04/13	1	245.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	3	253.94	0	0.00	245.50	3	1,769	0.17%
2018/04/10	1	235.50	1	235.00	236.50	0	1,678	0.00%
2018/04/09	1	237.50	0	0.00	237.50	1	1,661	0.06%
2018/04/02	2	250.50	0	0.00	246.50	2	1,626	0.12%
2018/03/31	1	244.00	0	0.00	249.00	1	1,603	0.06%
2018/03/21	0	0.00	1	243.00	241.50	-1	1,453	-0.07%
2018/03/20	1	236.00	2	233.50	231.50	-1	1,400	-0.07%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/15	1	242.00	0	0.00	243.00	1	1,386	0.07%
2018/03/12	1	248.00	1	248.50	255.00	0	1,270	0.00%
2018/03/09	7	250.00	11	246.73	247.50	-4	1,213	-0.33%
2018/03/08	9	250.17	7	249.93	246.50	2	1,156	0.17%
2018/03/07	3	233.00	1	234.00	234.00	2	914	0.22%
2018/03/06	1	212.00	1	212.00	213.00	0	807	0.00%
2018/03/01	0	0.00	1	205.00	203.00	-1	787	-0.13%
2018/02/27	0	0.00	1	206.00	202.00	-1	794	-0.13%
2018/02/26	1	206.50	0	0.00	203.50	1	802	0.12%
2018/02/21	0	0.00	1	196.50	195.50	-1	791	-0.13%
2018/02/12	2	188.50	0	0.00	188.00	2	791	0.25%
2018/02/02	1	199.00	0	0.00	198.00	1	799	0.13%
2018/01/30	1	201.50	1	206.00	200.50	0	815	0.00%
2018/01/18	0	0.00	1	199.50	202.50	-1	915	-0.11%
2018/01/17	1	195.50	1	198.00	198.00	0	922	0.00%
2018/01/16	2	202.00	1	206.00	201.00	1	941	0.11%
2018/01/15	0	0.00	3	201.17	200.00	-3	908	-0.33%