巨大 (9921)-元大-南投券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
225.0
漲跌
▲6.0
漲幅
+2.74%
成交量
2,001張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	223.00	1	227.50	225.00	0	2,622	0.00%
2024/04/15	1	223.02	0	0.00	227.50	1	2,633	0.04%
2024/04/08	0	0.00	8	211.63	210.50	-8	2,452	-0.33%
2024/04/03	8	205.25	0	0.00	204.50	8	2,418	0.33%
2024/03/29	0	0.00	1	220.50	217.50	-1	2,341	-0.04%
2024/03/26	0.3	219.00	0	0.00	216.00	0.3	2,144	0.01%
2024/03/25	0	0.00	0	219.50	219.00	0	2,134	0.00%
2024/03/22	3.1	220.84	3	222.00	222.00	0.1	2,115	0.00%
2024/03/21	3	228.50	3	230.00	227.50	0	2,103	0.00%
2024/03/20	4	230.50	3	229.90	229.50	1	2,060	0.05%
2024/03/18	0	0.00	1	217.00	214.00	-1	1,905	-0.05%
2024/03/15	0	0.00	0	207.50	209.00	0	1,889	0.00%
2024/03/14	1	207.00	1.2	210.25	211.00	-0.2	1,874	-0.01%
2024/03/13	1.1	214.86	1	209.02	212.50	0.1	1,852	0.00%
2024/03/12	0.1	216.00	0	0.00	215.50	0.1	1,827	0.01%
2024/03/11	0	0.00	7	218.50	217.50	-7	1,794	-0.39%
2024/03/08	0.1	214.50	0	0.00	215.50	0.1	1,764	0.01%
2024/03/07	4.1	221.01	5	218.80	221.50	-0.9	1,709	-0.06%
2024/03/06	4	209.88	4.3	208.53	209.00	-0.3	1,652	-0.02%
2024/03/05	0	0.00	3	206.00	202.00	-3	2,066	-0.15%
2024/03/04	7	202.64	0.1	201.50	201.00	6.9	2,095	0.33%
2024/02/29	1	204.00	0	0.00	204.00	1	2,161	0.05%
2024/02/27	0	0.00	0.8	198.50	199.50	-0.8	2,120	-0.04%
2024/02/26	0	0.00	2	200.50	199.00	-2	2,112	-0.10%
2024/02/23	2	199.98	0	0.00	200.00	2	2,112	0.10%
2024/02/21	0	0.00	2	199.98	196.50	-2	2,138	-0.09%
2024/02/16	0	191.50	11.7	194.49	202.00	-11.7	2,254	-0.52%
2024/02/15	0	0.00	1	185.00	185.00	-1	2,127	-0.05%
2024/02/05	2	180.00	7	181.00	180.00	-5	2,120	-0.24%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	0	181.00	0	0.00	180.50	0	2,144	0.00%
2024/01/30	1	178.50	0	0.00	178.00	1	2,154	0.05%
2024/01/29	0	0.00	1	181.50	181.50	-1	2,182	-0.05%
2024/01/26	0	0.00	1	180.00	179.00	-1	2,214	-0.05%
2024/01/25	1	175.50	0	0.00	175.50	1	2,224	0.04%
2024/01/24	1	179.50	1	181.50	179.50	0	2,225	0.00%
2024/01/23	0	0.00	2	174.25	174.50	-2	2,197	-0.09%
2024/01/22	0.1	171.00	0	0.00	171.00	0.1	2,201	0.00%
2024/01/18	0	0.00	1	166.50	166.50	-1	2,216	-0.05%
2024/01/17	1	166.51	2.1	168.02	167.00	-1	2,206	-0.05%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	2	173.75	0	0.00	173.50	2	2,178	0.09%
2024/01/12	1	174.50	1	176.50	175.00	0	2,191	0.00%
2024/01/11	0.5	173.50	0	0.00	175.00	0.5	2,203	0.02%
2024/01/05	1	179.50	0	0.00	180.00	1	2,170	0.05%
2024/01/04	1.1	180.48	0	0.00	179.50	1.1	2,182	0.05%
2024/01/03	4.1	183.00	0	0.00	181.50	4.1	2,206	0.18%
2023/12/26	0	0.00	1	185.00	186.00	-1	2,224	-0.04%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/22	1	182.50	1	182.50	181.50	0	2,246	0.00%
2023/12/21	1	181.50	3	182.17	181.50	-2	2,248	-0.09%
2023/12/20	1	186.00	2.1	185.46	184.00	-1.1	2,241	-0.05%
2023/12/19	1.1	183.18	1	184.50	182.50	0.1	2,240	0.00%
2023/12/18	2	183.75	0	0.00	184.00	2	2,240	0.09%
2023/12/15	1.1	183.00	1	180.50	181.50	0.1	2,213	0.00%
2023/12/12	1	177.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	1	180.50	0.1	180.51	180.50	0.9	2,241	0.04%
2023/12/07	0	0.00	1	184.50	182.00	-1	2,226	-0.04%
2023/12/06	0	0.00	0	185.50	185.00	0	2,232	0.00%
2023/12/05	2	186.50	1	187.00	186.50	1	2,233	0.04%
2023/12/04	0.1	188.00	0	0.00	187.50	0.1	2,226	0.00%
2023/12/01	2	185.50	0	0.00	184.50	2	2,226	0.09%
2023/11/30	0.2	183.63	0	0.00	190.00	0.2	2,179	0.01%
2023/11/28	0	186.50	4.1	180.62	185.50	-4.1	1,636	-0.25%
2023/11/27	0	173.83	0	0.00	173.50	0	1,556	0.00%
2023/11/21	0.1	175.50	0	175.50	175.50	0.1	1,527	0.01%
2023/11/20	0.2	173.00	0	0.00	175.50	0.2	1,510	0.01%
2023/11/17	2	173.75	1	173.00	173.50	1	1,489	0.07%
2023/11/16	2	176.25	0	0.00	174.50	2	1,449	0.14%
2023/11/15	0	0.00	1	171.00	171.00	-1	1,372	-0.07%
2023/11/13	1	165.99	0	164.50	165.00	1	1,298	0.08%
2023/11/07	0	171.50	0	0.00	171.00	0	1,268	0.00%
2023/11/06	0	0.00	1	174.00	173.50	-1	1,267	-0.08%
2023/11/03	2	171.75	3	170.17	172.50	-1	1,240	-0.08%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1	160.01	0	0.00	160.00	1	1,193	0.08%
2023/10/31	2	161.76	0	0.00	163.00	2	1,186	0.17%
2023/10/30	1	165.00	0	0.00	165.50	1	1,188	0.08%
2023/10/26	2.1	166.12	0	0.00	165.00	2.1	1,176	0.18%
2023/10/25	1.5	170.67	0	0.00	170.00	1.5	1,151	0.13%
2023/10/23	0	0.00	1	171.50	169.00	-1	1,147	-0.09%
2023/10/20	2	168.25	0	0.00	168.50	2	1,149	0.17%
2023/10/19	2	170.50	0	0.00	170.00	2	1,172	0.17%
2023/10/17	0.4	174.00	0	0.00	172.00	0.4	1,161	0.03%
2023/10/16	1	174.00	2	174.25	174.00	-1	1,172	-0.09%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/10/06	1.3	179.00	0	0.00	179.00	1.3	1,164	0.11%
2023/10/05	0	0.00	0.1	182.00	179.50	-0.1	1,160	0.00%
2023/10/04	1	177.00	1	180.00	180.00	0	1,160	0.00%
2023/10/02	0.1	179.00	1	183.00	182.50	-1	1,165	-0.08%
2023/09/27	1.6	177.95	0	0.00	178.00	1.6	1,178	0.14%
2023/09/21	1	180.50	0	0.00	179.00	1	1,163	0.09%
2023/09/20	2.6	182.35	0	0.00	181.50	2.6	1,161	0.22%
2023/09/11	2	189.75	0	0.00	190.00	2	1,179	0.17%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/05	0	0.00	1	198.00	199.00	-1	1,224	-0.08%
2023/08/30	0.2	191.50	0	0.00	192.50	0.2	1,222	0.02%
2023/08/28	1	189.50	0	0.00	191.00	1	1,213	0.08%
2023/08/25	0	0.00	0	196.50	191.00	0	1,246	0.00%
2023/08/18	0.3	205.00	0	0.00	203.00	0.3	1,263	0.02%
2023/08/17	1	207.50	0	0.00	207.00	1	1,261	0.08%
2023/08/16	2	210.50	2	206.50	211.00	0	1,252	0.00%
2023/08/08	2	220.00	0	0.00	219.00	2	1,438	0.14%
2023/08/02	0	0.00	1.1	220.17	221.00	-1.1	1,493	-0.07%
2023/07/31	0	0.00	0	231.00	232.00	0	1,482	0.00%
2023/07/28	0	0.00	0	230.50	232.00	0	1,484	0.00%
2023/07/27	1	231.50	0	231.00	232.00	1	1,485	0.07%
2023/07/25	2	243.00	3	239.00	237.00	-1	1,504	-0.07%
2023/07/24	0	240.00	0	0.00	241.50	0	1,500	0.00%
2023/07/20	0	0.00	1	231.00	232.50	-1	1,464	-0.07%
2023/07/19	0	0.00	0	227.00	228.50	0	1,461	0.00%
2023/07/18	1	233.00	1.6	232.81	235.00	-0.6	1,455	-0.04%
2023/07/17	1	233.00	0	0.00	235.00	1	1,451	0.07%
2023/07/14	1	244.95	1	238.50	240.00	0	1,460	0.00%
2023/07/13	0	0.00	2	234.50	233.00	-2	1,447	-0.14%
2023/07/12	1	231.00	1	231.50	232.50	0	1,453	0.00%
2023/07/10	3	232.83	0	230.00	231.00	3	1,500	0.20%
2023/07/06	2	231.25	0	0.00	231.50	2	1,604	0.12%
2023/07/05	0.1	233.00	0	232.00	231.00	0.1	1,596	0.01%
2023/07/04	0.1	235.50	0.1	234.50	237.00	0	1,587	0.00%
2023/07/03	0.1	231.00	4	230.88	234.00	-3.9	1,607	-0.24%
2023/06/29	0.1	230.00	0	0.00	230.50	0.1	1,640	0.01%
2023/06/28	0	233.00	0	0.00	233.00	0	1,676	0.00%
2023/06/27	0	0.00	0.1	229.00	230.00	-0.1	1,701	-0.01%
2023/06/26	1.1	232.86	2	231.75	231.00	-0.9	1,725	-0.05%
2023/06/21	0	217.00	0	0.00	222.00	0	1,737	0.00%
2023/06/20	0.2	214.00	0	216.00	216.50	0.2	1,750	0.01%
2023/06/16	0	219.00	0.1	218.50	217.50	0	1,812	0.00%
2023/06/15	0.1	221.50	1.4	219.14	221.00	-1.3	1,826	-0.07%
2023/06/14	0	215.50	138	212.00	215.50	-138	1,855	-7.44%	大賣/鉅額交易
2023/06/13	0	0.00	0.1	211.00	211.50	-0.1	1,891	0.00%
2023/06/12	1	213.50	1	213.00	214.00	0	1,880	0.00%
2023/06/07	0	209.00	0	207.00	209.00	0	1,980	0.00%
2023/06/05	0.1	204.00	1	203.00	203.00	-0.9	1,973	-0.05%
2023/06/02	0	0.00	0.4	206.00	205.00	-0.4	1,968	-0.02%
2023/06/01	1.1	205.91	1	205.00	205.50	0.1	1,974	0.01%
2023/05/31	1	206.50	3	206.33	206.00	-2	1,971	-0.10%
2023/05/26	1	200.00	2	203.25	200.00	-1	1,955	-0.05%
2023/05/25	0	0.00	1	199.50	199.00	-1	1,945	-0.05%
2023/05/24	1	203.50	0	0.00	202.00	1	1,953	0.05%
2023/05/23	1	198.00	0.1	198.00	199.00	0.9	1,933	0.05%
2023/05/18	2	198.00	0	195.50	196.00	2	1,893	0.11%
2023/05/17	0.1	198.00	0	0.00	200.00	0.1	1,875	0.01%
2023/05/16	0	200.00	0	0.00	201.00	0	1,865	0.00%
2023/05/15	0	196.50	0.4	197.50	198.00	-0.4	1,837	-0.02%
2023/05/12	0.1	197.27	0	0.00	201.00	0.1	1,795	0.00%
2023/05/11	1	192.48	1	188.50	192.50	0	1,677	0.00%
2023/05/02	0.1	180.50	0	0.00	179.00	0.1	1,631	0.01%
2023/04/25	0	0.00	0.1	181.50	181.00	-0.1	1,639	-0.01%
2023/04/24	0	0.00	0.1	183.50	183.00	-0.1	1,629	-0.01%
2023/04/20	0	0.00	2.1	185.56	185.50	-2.1	1,617	-0.13%
2023/04/18	0.2	191.00	0	0.00	191.50	0.2	1,600	0.01%
2023/04/17	0.3	188.30	1.2	188.33	188.00	-1	1,586	-0.06%
2023/04/14	0	189.50	0.5	190.00	189.00	-0.5	1,574	-0.03%
2023/04/13	0	0.00	0.1	189.59	188.50	-0.1	1,554	-0.01%
2023/04/12	1.4	184.47	3.2	187.94	188.50	-1.8	1,521	-0.12%
2023/04/10	1.1	175.05	0	0.00	175.50	1.1	1,391	0.08%
2023/04/06	0.3	176.52	0.1	176.50	175.50	0.2	1,371	0.02%
2023/03/31	0.2	178.50	0	0.00	176.00	0.2	1,345	0.02%
2023/03/30	1.1	175.10	0	0.00	175.00	1.1	1,318	0.08%
2023/03/29	0.3	172.52	0	0.00	175.00	0.3	1,302	0.03%
2023/03/28	0	0.00	1.2	175.25	173.50	-1.2	1,252	-0.10%
2023/03/27	1	176.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1.1	176.23	0	0.00	176.00	1.1	1,181	0.09%
2023/03/23	1.1	179.41	0.2	180.84	179.50	0.9	1,148	0.08%
2023/03/22	2.2	180.05	1.2	179.22	181.50	1	1,177	0.08%
2023/03/21	2	174.00	0	0.00	171.50	2	1,221	0.16%
2023/03/20	0	174.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	30.1	170.50	0	0.00	169.50	30.1	1,181	2.55%
2023/03/16	2.2	174.65	2	173.25	173.50	0.2	1,131	0.02%
2023/03/15	0.4	180.63	1	179.00	179.00	-0.6	1,074	-0.06%
2023/03/14	3	180.51	1.1	180.07	180.50	2	1,053	0.19%
2023/03/13	25.2	192.39	1	189.05	186.50	24.2	1,011	2.39%
2023/03/10	0.6	200.32	0	0.00	198.50	0.6	940	0.06%
2023/03/08	0.1	203.00	0	0.00	203.00	0.1	943	0.01%
2023/03/07	0.5	205.00	0	0.00	205.50	0.5	959	0.05%
2023/02/24	1	203.53	0	0.00	203.50	1	943	0.11%
2023/02/22	1	205.50	0	0.00	206.50	1	931	0.11%
2023/02/21	0	210.00	0	0.00	207.50	0	928	0.00%
2023/02/15	1	207.03	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	0	212.00	212.00	0	977	0.00%
2023/02/08	0.2	211.00	0	0.00	209.50	0.2	1,001	0.02%
2023/02/07	0	0.00	0.2	208.00	206.50	-0.2	998	-0.02%
2023/02/06	0.1	209.50	0	211.00	209.50	0	1,002	0.00%
2023/02/03	0.4	212.48	0.3	211.00	211.50	0.1	1,006	0.01%
2023/02/02	0.1	204.30	1	202.50	204.50	-1	1,000	-0.09%
2023/02/01	0	205.50	5	204.00	204.00	-5	996	-0.50%
2023/01/31	0.2	208.69	0	0.00	205.00	0.2	992	0.02%
2023/01/30	5.1	223.39	0.3	220.36	214.00	4.8	979	0.49%
2023/01/17	0	0.00	1.5	211.67	213.00	-1.5	952	-0.16%
2023/01/16	1	210.50	0	0.00	212.00	1	957	0.10%
2023/01/13	0	0.00	2.3	208.14	208.00	-2.3	948	-0.24%
2023/01/12	0.2	203.00	0	0.00	202.50	0.2	956	0.02%
2023/01/11	1.1	202.32	0	0.00	199.50	1.1	960	0.12%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2023/01/09	0	203.50	0	0.00	206.00	0	967	0.00%
2023/01/05	7	199.00	0	0.00	199.50	7	976	0.72%
2023/01/04	1.2	196.70	1	198.00	200.50	0.2	986	0.02%
2022/12/30	0	0.00	0.5	201.00	200.50	-0.5	996	-0.05%
2022/12/29	20	201.00	0	0.00	202.00	20	1,003	1.99%
2022/12/28	10	206.00	0	0.00	204.50	10	1,001	1.00%
2022/12/27	1	208.50	0	0.00	208.50	1	1,004	0.10%
2022/12/26	0	209.58	0	0.00	208.00	0	1,012	0.00%
2022/12/16	0.4	211.00	0	0.00	210.00	0.4	1,075	0.03%
2022/12/15	2	217.50	2	217.00	217.00	0	1,094	0.00%
2022/12/14	3	212.02	0.1	207.50	214.50	3	1,079	0.28%
2022/12/13	3.3	204.90	2.3	209.09	206.00	1	1,018	0.10%
2022/12/12	1	223.50	0	224.00	224.00	1	925	0.11%
2022/12/07	0	0.00	1	227.00	228.00	-1	920	-0.11%
2022/12/05	0	0.00	1	231.50	232.50	-1	924	-0.11%
2022/11/30	0	0.00	1	230.00	230.00	-1	930	-0.11%
2022/11/29	1	227.00	0	0.00	231.00	1	914	0.11%
2022/11/22	0	240.50	0	0.00	245.00	0	919	0.00%
2022/11/11	0	0.00	1	229.50	233.00	-1	851	-0.12%
2022/11/07	0	0.00	1	213.50	213.50	-1	846	-0.12%
2022/11/01	0	0.00	1	208.50	208.00	-1	872	-0.11%
2022/10/31	1	208.50	0	0.00	205.50	1	870	0.11%
2022/10/25	0.1	201.50	0	0.00	203.00	0.1	859	0.01%
2022/10/20	0	205.50	0	0.00	208.00	0	852	0.00%
2022/10/17	0	0.00	1	214.00	215.50	-1	837	-0.12%
2022/10/13	1	211.50	1	213.47	210.00	0	837	0.00%
2022/10/12	1	209.95	0	0.00	210.50	1	818	0.12%
2022/10/11	10.2	201.02	0	0.00	204.00	10.2	806	1.27%
2022/10/03	0	0.00	1	204.00	207.00	-1	803	-0.12%
2022/09/30	2	208.00	1	205.50	205.50	1	801	0.12%
2022/09/28	1	202.01	0	206.00	201.00	1	787	0.12%
2022/09/26	0	210.50	0	0.00	206.00	0	793	0.00%
2022/09/23	0.1	216.50	0	0.00	214.50	0.1	820	0.01%
2022/09/22	0	228.50	0	0.00	221.00	0	824	0.00%
2022/09/13	0	0.00	1	238.00	237.00	-1	853	-0.12%
2022/09/12	1	235.00	1	237.50	235.00	0	858	0.00%
2022/09/01	0	0.00	0	231.00	232.00	0	855	0.00%
2022/08/31	1	239.50	0	0.00	239.50	1	828	0.12%
2022/08/29	0	0.00	0	242.00	241.00	0	828	0.00%
2022/08/15	0	260.30	0	0.00	263.00	0	833	0.00%
2022/08/12	0	265.50	0	0.00	264.50	0	831	0.00%
2022/08/11	0	262.50	0	0.00	263.00	0	825	0.00%
2022/07/13	0	228.50	0	0.00	227.00	0	892	0.00%
2022/07/07	0	224.50	0	0.00	222.50	0	892	0.00%
2022/07/01	10	226.00	0	0.00	221.00	10	903	1.11%
2022/06/30	0	0.00	0	242.50	240.00	0	878	0.00%
2022/06/27	0	261.50	0	0.00	260.00	0	907	0.00%
2022/06/17	1	243.00	0	0.00	241.00	1	901	0.11%
2022/06/15	0	0.00	1	249.00	249.00	-1	896	-0.11%
2022/06/13	1	247.50	1	249.00	244.50	0	893	0.00%
2022/06/08	0	0.00	1	256.00	256.50	-1	910	-0.11%
2022/06/06	0	256.50	0	0.00	255.00	0	905	0.00%
2022/05/25	0	0.00	1	241.50	242.00	-1	947	-0.11%
2022/05/24	2	233.75	1	238.50	233.50	1	967	0.10%
2022/05/20	1	239.00	1	241.50	239.00	0	986	0.00%
2022/05/19	2	236.00	1	237.00	236.50	1	979	0.10%
2022/05/17	0	0.00	1	243.00	247.00	-1	970	-0.10%
2022/05/16	2.1	240.13	1	242.50	237.50	1.1	964	0.11%
2022/05/06	1	243.00	0	0.00	243.00	1	932	0.11%
2022/04/29	0	0.00	2	246.50	248.50	-2	986	-0.20%
2022/04/28	1	240.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	10	242.00	0	0.00	240.00	10	1,007	0.99%
2022/04/26	1	250.50	0	0.00	250.50	1	1,005	0.10%
2022/04/22	0	0.00	1	261.50	261.00	-1	995	-0.10%
2022/04/20	1	260.50	1	262.00	260.50	0	990	0.00%
2022/04/19	0	0.00	0	260.00	257.50	0	987	0.00%
2022/04/15	1	261.50	0	0.00	259.50	1	990	0.10%
2022/04/14	20	265.00	0	0.00	264.00	20	980	2.04%
2022/04/13	0	0.00	1	267.00	266.00	-1	972	-0.10%
2022/04/12	1	264.50	0	0.00	267.00	1	966	0.10%
2022/04/11	0	0.00	1	270.00	265.50	-1	962	-0.10%
2022/04/08	0	0.00	1	266.00	264.50	-1	946	-0.11%
2022/04/07	0	260.50	1	260.00	258.50	-1	938	-0.10%
2022/04/06	0.1	262.00	0	0.00	259.00	0.1	929	0.01%
2022/03/31	0	0.00	2	266.00	260.50	-2	911	-0.22%
2022/03/29	1.1	251.36	1	251.00	249.50	0.1	873	0.01%
2022/03/28	2	254.50	0	0.00	251.00	2	852	0.23%
2022/03/23	0	0.00	1	280.00	280.50	-1	829	-0.12%
2022/03/22	2.1	276.81	0	0.00	277.00	2.1	834	0.25%
2022/03/21	1	280.00	1	282.00	282.00	0	836	0.00%
2022/03/17	1	277.50	0	0.00	276.50	1	852	0.12%
2022/03/14	0.1	278.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	1	283.00	0	0.00	277.00	1	857	0.12%
2022/03/03	0.1	296.00	0	0.00	295.00	0.1	837	0.01%
2022/03/01	0	0.00	1	292.00	295.50	-1	819	-0.12%
2022/02/25	1	290.00	0	0.00	289.50	1	799	0.13%
2022/02/21	1	302.00	0	0.00	303.00	1	766	0.13%
2022/02/17	0.1	302.50	0	0.00	300.50	0.1	776	0.01%
2022/02/15	1	298.00	0	0.00	300.00	1	787	0.13%
2022/02/11	1	309.00	0	0.00	309.00	1	806	0.12%
2022/02/10	0	309.00	0	0.00	316.00	0	846	0.00%
2022/02/09	0.1	307.50	0	0.00	309.50	0.1	859	0.01%
2022/01/25	0	310.00	0	0.00	312.00	0	795	0.00%
2022/01/24	0	316.50	0	0.00	317.00	0	779	0.00%
2022/01/18	1	330.50	0	0.00	328.50	1	767	0.13%
2022/01/17	0	0.00	0	331.00	330.50	0	760	0.00%
2022/01/13	0	0.00	1	348.00	345.50	-1	758	-0.13%
2022/01/10	0	0.00	1	341.50	343.00	-1	759	-0.13%
2022/01/07	1	341.50	1	346.50	337.50	0	779	0.00%
2022/01/06	1	342.00	0	0.00	344.50	1	801	0.12%
2022/01/05	0	0.00	1	347.00	347.50	-1	809	-0.12%
2021/12/30	1	345.00	0	0.00	345.00	1	829	0.12%
2021/12/23	0	341.50	0	0.00	343.50	0	847	0.00%
2021/12/22	0	0.00	1	337.50	337.00	-1	862	-0.12%
2021/12/21	1	333.50	0	0.00	333.50	1	867	0.12%
2021/12/10	1	327.51	2	329.01	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/06	0	315.00	0	0.00	316.50	0	848	0.00%
2021/12/02	0	0.00	1	316.00	317.00	-1	871	-0.11%
2021/12/01	1	310.00	0	0.00	309.50	1	875	0.11%
2021/11/30	1	314.00	0	0.00	311.50	1	908	0.11%
2021/11/25	1	318.00	0	315.50	316.50	1	932	0.10%
2021/11/22	0	319.50	1	318.00	322.00	-1	958	-0.10%
2021/11/19	1	312.00	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	315.00	317.50	-1	957	-0.10%
2021/11/17	1	312.00	0	0.00	311.50	1	961	0.10%
2021/11/16	0	314.00	1	314.50	316.00	-1	965	-0.10%
2021/11/11	0	307.00	0	0.00	306.50	0	965	0.00%
2021/11/10	0	302.83	0	0.00	300.00	0	955	0.00%
2021/11/08	1	306.00	0	307.00	304.00	1	913	0.11%
2021/11/05	0	0.00	1	323.00	323.00	-1	910	-0.11%
2021/11/03	1	319.00	0	0.00	319.50	1	981	0.10%
2021/11/02	0	0.00	1	324.00	321.50	-1	1,000	-0.10%
2021/11/01	1	319.00	0	0.00	319.50	1	1,007	0.10%
2021/10/29	0	0.00	1	323.00	322.50	-1	1,013	-0.10%
2021/10/28	0	321.00	0	0.00	324.00	0	1,012	0.00%
2021/10/27	1	319.00	0	0.00	319.00	1	1,010	0.10%
2021/10/25	0	317.50	1	319.00	317.00	-1	1,036	-0.10%
2021/10/21	1	317.00	0	0.00	317.00	1	1,057	0.09%
2021/10/20	0	0.00	1	323.00	320.00	-1	1,061	-0.09%
2021/10/15	0	311.71	1	308.00	311.00	-1	1,070	-0.09%
2021/10/14	1	303.00	0	0.00	302.00	1	1,068	0.09%
2021/09/27	1	324.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	0	0.00	1	329.50	331.00	-1	1,058	-0.09%
2021/09/23	1	325.00	1	330.00	325.00	0	1,060	0.00%
2021/09/22	1	321.50	0	0.00	321.50	1	1,060	0.09%
2021/09/13	0	0.00	0	337.00	338.00	0	1,044	0.00%
2021/09/03	0	0.00	1.1	341.18	339.00	-1.1	1,044	-0.11%
2021/08/25	0.1	305.00	0	0.00	312.00	0.1	973	0.01%
2021/08/23	1	305.00	1	303.50	302.50	0	969	0.00%
2021/08/16	0	0.00	0	327.50	327.00	0	949	0.00%
2021/08/11	0	348.00	0	0.00	350.00	0	941	0.00%
2021/08/05	0	0.00	0.2	322.00	326.50	-0.2	901	-0.02%
2021/08/02	0	324.00	0	0.00	325.50	0	903	0.00%
2021/07/30	0	0.00	1	322.00	322.00	-1	904	-0.11%
2021/07/26	0	0.00	1	304.50	304.00	-1	892	-0.11%
2021/07/20	0.2	296.50	0	0.00	293.50	0.2	913	0.02%
2021/07/16	1	303.00	0	0.00	301.50	1	905	0.11%
2021/07/09	0	295.00	0	0.00	296.00	0	951	0.00%
2021/07/01	0	0.00	0	313.50	311.00	0	1,018	0.00%
2021/06/29	1	320.50	0	0.00	322.00	1	1,037	0.10%
2021/06/28	0	325.00	1	327.50	325.00	-1	1,091	-0.09%
2021/06/25	1	321.50	0	0.00	322.50	1	1,168	0.09%
2021/06/24	0	0.00	1	320.00	319.00	-1	1,243	-0.08%
2021/06/23	1	317.00	1	319.50	318.50	0	1,266	0.00%
2021/06/21	0	0.00	2	319.25	317.50	-2	1,251	-0.16%
2021/06/18	1	314.00	0	0.00	317.00	1	1,246	0.08%
2021/06/15	2.1	317.52	0	0.00	316.50	2.1	1,257	0.17%
2021/06/11	1	321.00	2	323.00	322.00	-1	1,255	-0.08%
2021/06/10	0	0.00	1	321.50	322.00	-1	1,264	-0.08%
2021/06/08	1	317.00	0	0.00	318.50	1	1,293	0.08%
2021/06/04	1	317.50	0	0.00	316.00	1	1,324	0.08%
2021/06/03	1	325.50	0	0.00	323.00	1	1,332	0.08%
2021/06/02	0	0.00	1	334.50	335.50	-1	1,337	-0.07%
2021/06/01	1	326.00	0	0.00	334.00	1	1,347	0.07%
2021/05/27	0	0.00	1	323.00	326.00	-1	1,355	-0.07%
2021/05/25	1	320.50	0	0.00	321.50	1	1,384	0.07%
2021/05/24	0	0.00	1	325.50	324.00	-1	1,394	-0.07%
2021/05/21	1	323.50	0	0.00	318.50	1	1,411	0.07%
2021/05/20	0	0.00	0.2	318.00	320.50	-0.2	1,432	-0.01%
2021/05/07	0.2	329.71	0	0.00	328.00	0.2	1,506	0.01%
2021/05/04	0	0.00	0	336.50	335.00	0	1,530	0.00%
2021/05/03	0	355.50	0	0.00	355.00	0	1,512	0.00%
2021/04/28	0	344.50	0	344.50	345.00	0	1,527	0.00%
2021/04/27	0	359.50	0	0.00	352.00	0	1,528	0.00%
2021/04/21	0	0.00	0	365.00	367.50	0	1,557	0.00%
2021/04/20	0	360.00	0.1	361.05	364.50	-0.1	1,566	-0.01%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/16	1	352.50	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1	352.50	354.50	-1	1,559	-0.06%
2021/04/13	1	350.41	2	351.25	344.50	-1	1,519	-0.06%
2021/04/12	1	336.00	1	340.00	338.00	0	1,487	0.00%
2021/04/09	1	339.00	0	0.00	336.50	1	1,483	0.07%
2021/04/08	1	337.00	0	0.00	341.00	1	1,483	0.07%
2021/04/06	1	351.00	1	334.50	335.00	0	1,487	0.00%
2021/03/31	2	336.25	2	339.50	344.00	0	1,458	0.00%
2021/03/30	0	331.00	5	330.19	340.00	-5	1,400	-0.36%
2021/03/29	1	313.50	4.3	310.45	313.50	-3.3	1,324	-0.25%
2021/03/25	0.1	281.00	0	0.00	281.50	0.1	1,277	0.01%
2021/03/17	1.1	284.36	0	0.00	280.00	1.1	1,348	0.08%
2021/03/16	1	284.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	2.1	288.50	0	0.00	287.50	2.1	1,329	0.15%
2021/03/11	0	0.00	1	285.50	284.50	-1	1,322	-0.08%
2021/03/09	1	281.50	0	0.00	281.00	1	1,313	0.08%
2021/03/03	0	0.00	1	284.50	285.00	-1	1,292	-0.08%
2021/03/02	1	280.50	0	0.00	280.00	1	1,295	0.08%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	1	290.50	287.00	-1	1,264	-0.08%
2021/02/19	1	286.50	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	285.00	0	0.00	282.00	1	1,252	0.08%
2021/02/17	1	286.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	11	292.00	10	287.00	288.00	1	1,210	0.08%
2021/02/03	0	0.00	2	291.75	285.00	-2	1,216	-0.16%
2021/02/02	0	0.00	1	286.00	286.00	-1	1,262	-0.08%
2021/02/01	1	281.00	0	0.00	282.00	1	1,295	0.08%
2021/01/29	1	280.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	284.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	294.00	2	292.50	290.00	-1	1,299	-0.08%
2021/01/25	1	287.50	1	294.00	286.50	0	1,321	0.00%
2021/01/22	1	289.00	0	0.00	285.00	1	1,384	0.07%
2021/01/19	1	288.50	2	287.25	289.50	-1	1,401	-0.07%
2021/01/18	1	283.00	0	0.00	281.00	1	1,389	0.07%
2021/01/15	0	0.00	1	294.00	283.00	-1	1,394	-0.07%
2021/01/13	1	293.50	1	295.00	293.00	0	1,384	0.00%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2021/01/07	1	281.00	1	281.00	280.00	0	1,402	0.00%
2021/01/06	1	278.00	1	278.00	278.50	0	1,409	0.00%
2021/01/05	1	274.00	0	0.00	276.00	1	1,405	0.07%
2020/12/31	1	275.50	1	276.50	275.00	0	1,403	0.00%
2020/12/30	0	0.00	2	271.25	272.00	-2	1,398	-0.14%
2020/12/21	3	260.00	1	259.00	259.00	2	1,492	0.13%
2020/12/17	1	275.00	2	276.25	275.00	-1	1,454	-0.07%
2020/12/15	1	267.50	2	269.50	269.00	-1	1,458	-0.07%
2020/12/11	2	267.75	0	0.00	265.50	2	1,430	0.14%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	1	271.50	0	0.00	271.00	1	1,451	0.07%
2020/12/03	2	279.50	0	0.00	279.50	2	1,421	0.14%
2020/12/01	0	0.00	1	287.00	287.00	-1	1,433	-0.07%
2020/11/26	0	0.00	0	280.50	289.00	0	1,445	0.00%
2020/11/24	0	0.00	3	289.17	287.00	-3	1,463	-0.21%
2020/11/23	0	0.00	0	284.00	286.50	0	1,472	0.00%
2020/11/20	0	284.50	0	0.00	286.00	0	1,471	0.00%
2020/11/19	1	281.00	0	0.00	283.50	1	1,486	0.07%
2020/11/17	0	0.00	1	279.00	279.00	-1	1,486	-0.07%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	3	270.67	0	0.00	271.50	3	1,539	0.20%
2020/11/11	0	273.50	3	274.17	276.50	-3	1,536	-0.19%
2020/11/10	2	276.25	0	0.00	272.50	2	1,537	0.13%
2020/11/09	1	294.50	2	293.25	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	3	281.00	282.00	-3	1,470	-0.20%
2020/11/05	2	275.25	2	278.75	275.00	0	1,479	0.00%
2020/11/03	1	270.50	1	280.50	271.50	0	1,494	0.00%
2020/11/02	3	279.83	1	274.50	276.00	2	1,477	0.14%
2020/10/30	2	277.00	5	280.40	281.00	-3	1,456	-0.21%
2020/10/29	0	271.00	0	0.00	271.00	0	1,402	0.00%
2020/10/28	1	268.00	2	268.25	269.50	-1	1,401	-0.07%
2020/10/26	1	262.00	0	0.00	264.50	1	1,393	0.07%
2020/10/21	1	266.00	2	268.75	267.50	-1	1,405	-0.07%
2020/10/20	1	262.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	0	0.00	1	260.00	260.00	-1	1,385	-0.07%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	266.50	1	269.00	267.00	0	1,387	0.00%
2020/10/13	1	268.50	0	0.00	271.50	1	1,399	0.07%
2020/10/12	0	0.00	1	269.00	272.50	-1	1,426	-0.07%
2020/10/07	2	278.25	0	0.00	278.00	2	1,505	0.13%
2020/09/25	0	0.00	1	272.00	271.50	-1	1,628	-0.06%
2020/09/21	2	279.50	0	0.00	277.50	2	1,657	0.12%
2020/09/17	0	0.00	1	288.00	289.50	-1	1,672	-0.06%
2020/09/16	1	283.00	1	287.50	282.50	0	1,662	0.00%
2020/09/15	1	283.00	0	0.00	280.50	1	1,678	0.06%
2020/09/14	1	285.50	0	0.00	283.50	1	1,698	0.06%
2020/09/11	0	0.00	2	290.00	286.00	-2	1,707	-0.12%
2020/09/10	1	293.00	0	0.00	293.50	1	1,722	0.06%
2020/09/09	1	289.50	1	293.00	293.00	0	1,744	0.00%
2020/09/04	1	302.00	1	304.50	302.00	0	1,926	0.00%
2020/09/03	1	305.00	0	0.00	305.00	1	1,926	0.05%
2020/09/02	0	0.00	1	305.00	304.00	-1	1,923	-0.05%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/31	0	0.00	1	308.00	305.00	-1	2,004	-0.05%
2020/08/28	3	309.50	0	0.00	308.00	3	2,012	0.15%
2020/08/27	0	0.00	1	316.50	320.00	-1	2,003	-0.05%
2020/08/26	1	311.00	1	314.50	311.00	0	1,999	0.00%
2020/08/24	1	312.00	1	314.00	312.00	0	2,061	0.00%
2020/08/21	1	302.00	4	310.75	313.50	-3	2,071	-0.14%
2020/08/20	2	300.00	0	0.00	300.00	2	2,068	0.10%
2020/08/19	1	315.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	2	322.75	3	323.67	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	309.50	316.50	-1	2,054	-0.05%
2020/08/14	2	312.75	1	306.50	304.00	1	2,091	0.05%
2020/08/13	1	298.50	1	305.50	298.50	0	2,131	0.00%
2020/08/12	3	299.17	1	297.50	297.50	2	2,156	0.09%
2020/08/07	2	314.00	0	0.00	313.00	2	2,234	0.09%
2020/08/04	0	0.00	2	317.00	319.50	-2	2,283	-0.09%
2020/08/03	2	307.25	1	313.00	308.00	1	2,287	0.04%
2020/07/31	0	311.00	0	0.00	308.50	0	2,324	0.00%
2020/07/23	0	0.00	3	302.50	304.00	-3	2,614	-0.11%
2020/07/21	1	307.50	1	309.00	307.50	0	2,659	0.00%
2020/07/20	1	311.50	0	0.00	305.00	1	2,672	0.04%
2020/07/17	2	310.25	1	307.50	305.50	1	2,672	0.04%
2020/07/16	1	316.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	6	328.33	327.00	-6	2,712	-0.22%
2020/07/14	7	325.79	0	0.00	314.50	7	2,722	0.26%
2020/07/13	0	0.00	3	307.17	318.00	-3	2,722	-0.11%
2020/07/09	1	287.50	2	283.00	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	1	280.50	277.50	-1	2,677	-0.04%
2020/07/07	3	273.33	4	277.38	274.00	-1	2,673	-0.04%
2020/07/06	1	269.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	3	271.50	0	0.00	272.00	3	2,655	0.11%
2020/07/02	2	273.75	2	276.50	279.50	0	2,674	0.00%
2020/07/01	2	269.50	6	271.17	271.50	-4	2,672	-0.15%
2020/06/30	2	263.50	2	262.50	264.00	0	2,633	0.00%
2020/06/29	1	256.50	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	3	261.50	261.50	-3	2,595	-0.12%
2020/06/22	1	254.00	0	0.00	254.50	1	2,640	0.04%
2020/06/19	3	256.83	0	0.00	253.50	3	2,629	0.11%
2020/06/18	1	261.00	2	261.25	260.00	-1	2,608	-0.04%
2020/06/17	2	257.50	6	260.92	264.50	-4	2,607	-0.15%
2020/06/15	5	257.10	1	262.50	252.00	4	2,614	0.15%
2020/06/12	12	263.96	14	262.61	260.50	-2	2,607	-0.08%
2020/06/11	14	266.32	20	263.68	260.00	-6	2,553	-0.23%
2020/06/10	1	249.50	2	252.75	249.50	-1	2,490	-0.04%
2020/06/09	1	250.00	10	251.00	249.50	-9	2,506	-0.36%
2020/06/08	20	258.50	0	0.00	245.00	20	2,510	0.80%
2020/06/05	1	249.50	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	1	242.00	241.50	-1	2,443	-0.04%
2020/06/03	1	237.50	1	239.50	238.50	0	2,447	0.00%
2020/06/02	2	236.50	1	236.00	236.50	1	2,449	0.04%
2020/05/22	9	236.94	19	236.42	236.00	-10	2,367	-0.42%
2020/05/21	0	0.00	6	239.50	244.00	-6	2,356	-0.25%
2020/05/20	10	229.50	9	228.17	228.50	1	2,301	0.04%
2020/05/19	3	218.83	0	0.00	218.00	3	2,233	0.13%
2020/05/18	12	206.21	5	210.50	215.00	7	2,188	0.32%
2020/05/15	0	0.00	3	195.83	199.00	-3	2,107	-0.14%
2020/05/14	2	188.50	0	0.00	187.00	2	2,055	0.10%
2020/05/12	0	0.00	1	190.50	192.00	-1	2,027	-0.05%
2020/05/11	1	189.00	2	191.25	187.50	-1	1,988	-0.05%
2020/05/08	0	0.00	2	191.00	188.00	-2	1,966	-0.10%
2020/05/07	3	196.17	1	196.50	193.00	2	1,947	0.10%
2020/05/06	3	189.83	2	193.00	197.00	1	1,902	0.05%
2020/05/05	1	186.00	2	188.75	189.00	-1	1,854	-0.05%
2020/05/04	1	182.00	2	177.25	183.00	-1	1,822	-0.05%
2020/04/30	2	175.25	7	174.21	177.50	-5	1,757	-0.28%
2020/04/29	5	167.50	10	169.60	171.50	-5	1,711	-0.29%
2020/04/28	11	163.41	1	161.00	165.50	10	1,658	0.60%
2020/04/27	1	157.50	2	158.50	157.00	-1	1,630	-0.06%
2020/04/24	2	150.00	0	0.00	150.50	2	1,586	0.13%
2020/04/23	0	0.00	1	150.50	150.50	-1	1,566	-0.06%
2020/04/22	1	147.50	0	0.00	147.50	1	1,546	0.06%
2020/04/20	0	0.00	4	148.50	148.00	-4	1,509	-0.27%
2020/04/17	0	0.00	3	140.67	141.50	-3	1,465	-0.20%
2020/04/16	2	133.50	0	0.00	134.50	2	1,442	0.14%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	139.50	142.50	-2	1,372	-0.15%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	136.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	0	0.00	2	138.75	139.50	-2	1,339	-0.15%
2020/04/07	2	131.00	0	0.00	137.00	2	1,299	0.15%
2020/03/30	1	138.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	149.00	1	151.00	145.50	0	1,202	0.00%
2020/03/18	0	0.00	1	130.50	132.00	-1	1,043	-0.10%
2020/03/16	0	0.00	2	137.75	133.00	-2	1,009	-0.20%
2020/03/13	1	143.00	0	0.00	144.00	1	974	0.10%
2020/03/11	1	170.50	0	0.00	169.00	1	950	0.11%
2020/03/05	2	175.75	3	174.50	177.00	-1	875	-0.11%
2020/03/04	2	172.00	1	169.00	171.50	1	863	0.12%
2020/03/03	0	0.00	3	164.33	166.50	-3	847	-0.35%
2020/03/02	2	161.00	0	0.00	160.00	2	836	0.24%
2020/02/25	0.5	172.50	0	0.00	171.00	0.5	800	0.06%
2020/02/18	2	177.25	0	0.00	179.50	2	761	0.26%
2020/02/13	1	184.00	0	0.00	184.50	1	757	0.13%
2020/02/06	0	0.00	2	186.75	187.50	-2	750	-0.27%
2020/01/30	1	178.00	0	0.00	176.00	1	695	0.14%
2020/01/20	0.1	195.00	0	0.00	194.00	0.1	655	0.02%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/10	4	195.63	0	0.00	193.00	4	602	0.66%
2020/01/07	1	201.50	0	0.00	201.50	1	582	0.17%
2019/12/23	0.1	212.00	0	0.00	212.00	0.1	667	0.01%
2019/12/20	0	0.00	1	213.00	213.00	-1	681	-0.15%
2019/12/18	0	0.00	1	209.00	208.50	-1	677	-0.15%
2019/12/09	1	201.00	0	0.00	202.00	1	676	0.15%
2019/12/06	2	207.00	1	207.00	206.00	1	659	0.15%
2019/12/05	1	213.00	0	0.00	210.50	1	651	0.15%
2019/11/28	0	0.00	2	227.50	228.00	-2	693	-0.29%
2019/11/08	1	222.00	0	0.00	221.50	1	832	0.12%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/11/04	0	0.00	2	227.75	228.00	-2	844	-0.24%
2019/11/01	0	0.00	3	228.00	226.50	-3	855	-0.35%
2019/10/31	1	226.50	0	0.00	226.00	1	867	0.12%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/16	0	0.00	1	214.50	214.50	-1	904	-0.11%
2019/10/15	1	213.00	1	218.00	213.00	0	905	0.00%
2019/10/14	1	212.00	0	0.00	212.00	1	899	0.11%
2019/10/09	0	0.00	1	216.50	214.50	-1	894	-0.11%
2019/10/02	0	0.00	1	212.00	213.50	-1	878	-0.11%
2019/10/01	2	202.00	1	205.50	205.00	1	858	0.12%
2019/09/25	0	0.00	2	217.25	216.50	-2	839	-0.24%
2019/09/20	1	212.00	0	0.00	212.00	1	855	0.12%
2019/09/17	1	218.00	0	0.00	220.50	1	836	0.12%
2019/09/16	3	221.00	0	0.00	221.50	3	847	0.35%
2019/09/06	0	0.00	5	226.50	224.00	-5	1,011	-0.49%
2019/09/05	0	0.00	1	221.00	222.00	-1	1,011	-0.10%
2019/09/02	1	214.00	0	0.00	214.50	1	989	0.10%
2019/08/30	1	220.00	0	0.00	218.50	1	994	0.10%
2019/08/28	2	221.50	0	0.00	218.00	2	985	0.20%
2019/08/27	3	221.00	0	0.00	223.00	3	980	0.31%
2019/08/23	0	0.00	3	230.50	228.00	-3	995	-0.30%
2019/08/20	6	228.58	0	0.00	229.00	6	1,053	0.57%
2019/08/16	1	237.50	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	13	241.42	247.00	-13	1,102	-1.18%
2019/08/13	5	230.00	1	234.00	230.00	4	1,091	0.37%
2019/08/08	0	0.00	5	232.00	233.00	-5	1,154	-0.43%
2019/08/07	6	229.00	0	0.00	229.00	6	1,167	0.51%
2019/08/05	0	0.00	5	234.00	235.00	-5	1,202	-0.42%
2019/08/02	5	228.00	0	0.00	227.00	5	1,211	0.41%
2019/08/01	5	235.50	0	0.00	235.50	5	1,215	0.41%
2019/07/31	0	0.00	1	239.00	238.50	-1	1,221	-0.08%
2019/07/30	1	235.00	0	0.00	234.00	1	1,221	0.08%
2019/07/26	0	0.00	1	238.00	235.50	-1	1,239	-0.08%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	1	231.00	1	234.00	232.50	0	1,237	0.00%
2019/07/19	2	241.25	0	0.00	240.00	2	1,278	0.16%
2019/07/17	1	242.50	0	0.00	242.00	1	1,307	0.08%
2019/06/28	1	245.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	1	249.00	2	252.00	247.00	-1	1,394	-0.07%
2019/06/26	1	246.00	0	0.00	244.50	1	1,389	0.07%
2019/06/21	1	247.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	0	0.00	1.1	264.45	254.00	-1.1	1,426	-0.08%
2019/06/18	3	250.50	1	258.00	248.00	2	1,378	0.15%
2019/06/17	0.5	257.00	0	0.00	257.00	0.5	1,372	0.03%
2019/06/06	0	0.00	2	228.50	225.50	-2	1,453	-0.14%
2019/06/05	1	223.00	0	0.00	220.00	1	1,453	0.07%
2019/05/31	2	224.00	0	0.00	224.50	2	1,432	0.14%
2019/05/28	0	0.00	1	228.00	229.00	-1	1,406	-0.07%
2019/05/24	1	218.50	1	217.50	221.50	0	1,364	0.00%
2019/05/23	1	220.00	0	0.00	218.00	1	1,353	0.07%
2019/05/21	1	226.50	2	227.00	226.00	-1	1,346	-0.07%
2019/05/17	1	223.00	1	239.00	221.50	0	1,334	0.00%
2019/05/16	1	226.00	0	0.00	223.00	1	1,301	0.08%
2019/05/13	0	0.00	2	231.25	238.00	-2	1,269	-0.16%
2019/05/10	2	221.00	0	0.00	221.00	2	1,260	0.16%
2019/04/30	0	234.00	0	0.00	235.50	0	1,243	0.00%
2019/04/26	0	0.00	2	214.50	217.00	-2	1,209	-0.17%
2019/04/25	1	204.00	1	208.00	210.00	0	1,203	0.00%
2019/04/24	1	211.00	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	2	220.50	220.00	-2	1,144	-0.17%
2019/04/16	1	209.00	1	211.50	216.50	0	1,169	0.00%
2019/04/12	0	0.00	1	208.00	208.00	-1	1,205	-0.08%
2019/04/08	1	206.00	0	0.00	205.00	1	1,213	0.08%
2019/03/28	1	207.00	1	209.50	210.00	0	1,130	0.00%
2019/03/26	2	209.75	3	207.67	206.00	-1	1,150	-0.09%
2019/03/25	1	206.00	0	0.00	207.00	1	1,159	0.09%
2019/03/22	0	0.00	2	207.75	207.50	-2	1,144	-0.17%
2019/03/20	2	201.25	1	204.50	205.00	1	1,150	0.09%
2019/03/19	0	0.00	1	198.00	197.50	-1	1,138	-0.09%
2019/03/15	1	194.50	1	191.00	194.50	0	1,176	0.00%
2019/03/14	1	195.50	1	188.50	191.00	0	1,200	0.00%
2019/03/13	0	0.00	1	185.00	185.00	-1	1,164	-0.09%
2019/03/11	1	167.00	0	0.00	169.50	1	1,131	0.09%
2019/02/21	0	0.00	1	170.00	169.50	-1	1,205	-0.08%
2019/02/20	1	171.00	2	172.50	173.50	-1	1,210	-0.08%
2019/02/19	1	168.50	1	171.00	168.00	0	1,268	0.00%
2019/01/29	1	153.00	0	0.00	152.00	1	1,301	0.08%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/24	2	158.25	0	0.00	158.00	2	1,285	0.16%
2019/01/23	1	159.00	1	156.00	156.00	0	1,279	0.00%
2019/01/04	12	155.96	13	154.27	153.50	-1	1,191	-0.08%
2018/12/25	1	140.00	1	141.00	141.00	0	1,132	0.00%
2018/12/19	0	0.00	2	143.25	145.00	-2	1,125	-0.18%
2018/12/17	1	146.00	0	0.00	145.50	1	1,078	0.09%
2018/12/14	4	147.50	4	147.50	147.50	0	1,071	0.00%
2018/12/13	1	148.50	3	150.50	151.50	-2	1,059	-0.19%
2018/12/11	2	146.75	2	148.25	144.50	0	1,019	0.00%
2018/12/10	1	147.00	0	0.00	145.00	1	985	0.10%
2018/12/07	2	148.75	0	0.00	148.00	2	972	0.21%
2018/12/06	0	0.00	1	145.00	147.50	-1	928	-0.11%
2018/12/04	1	146.00	2	145.00	144.50	-1	894	-0.11%
2018/12/03	1	141.50	0	0.00	141.50	1	886	0.11%
2018/11/15	0	0.00	2	136.50	140.50	-2	678	-0.29%
2018/11/13	6	134.17	7	131.64	129.50	-1	584	-0.17%
2018/11/12	1	130.50	0	0.00	129.50	1	550	0.18%
2018/11/08	0	0.00	1	121.50	124.50	-1	523	-0.19%
2018/11/07	1	119.00	0	0.00	119.00	1	523	0.19%
2018/11/06	0	0.00	1	120.00	120.00	-1	560	-0.18%
2018/11/05	0	0.00	1	118.50	118.50	-1	556	-0.18%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/10/31	1	121.50	0	0.00	118.00	1	558	0.18%
2018/10/29	0	0.00	1	125.00	124.00	-1	546	-0.18%
2018/10/26	1	120.50	0	0.00	124.50	1	544	0.18%
2018/10/17	0	0.00	1	119.00	119.50	-1	568	-0.18%
2018/10/16	1	117.50	0	0.00	117.50	1	565	0.18%
2018/08/29	0	0.00	1	132.50	133.00	-1	555	-0.18%
2018/08/23	1	133.00	0	0.00	133.00	1	548	0.18%
2018/08/17	0	0.00	1	129.00	130.00	-1	524	-0.19%
2018/08/13	4	133.25	3	134.50	131.00	1	521	0.19%
2018/08/06	1	131.50	0	0.00	129.50	1	498	0.20%
2018/07/30	0	0.00	1	128.50	133.50	-1	484	-0.21%
2018/07/19	0	0.00	2	130.50	131.00	-2	463	-0.43%
2018/07/18	3	132.67	1	131.50	134.00	2	456	0.44%
2018/07/05	0	0.00	1	127.50	128.00	-1	427	-0.23%
2018/06/29	0	0.00	1	129.50	129.00	-1	390	-0.26%
2018/06/28	1	128.00	0	0.00	127.00	1	376	0.27%
2018/06/04	1	136.00	0	0.00	136.00	1	351	0.28%
2018/05/17	1	137.00	0	0.00	138.00	1	379	0.26%
2018/04/19	0	0.00	1	151.00	154.50	-1	447	-0.22%
2018/04/13	1	149.00	0	0.00	149.00	1	471	0.21%
2018/04/11	0	0.00	1	150.50	150.00	-1	488	-0.20%
2018/04/10	2	149.25	0	0.00	148.50	2	496	0.40%
2018/03/28	0	0.00	1	153.50	152.50	-1	507	-0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/22	0	0.00	1	164.50	164.00	-1	492	-0.20%
2018/03/15	0	0.00	1	161.50	162.00	-1	491	-0.20%
2018/02/08	1	154.00	1	155.00	154.50	0	469	0.00%
2018/02/06	0	0.00	1	158.00	162.00	-1	467	-0.21%
2018/02/05	1	155.00	0	0.00	155.50	1	460	0.22%
2018/01/19	1	167.00	0	0.00	168.00	1	403	0.25%
2018/01/10	0	0.00	1	168.00	167.00	-1	449	-0.22%
2018/01/05	0	0.00	1	169.50	170.00	-1	434	-0.23%
2018/01/04	0	0.00	1	168.00	168.50	-1	433	-0.23%
2018/01/03	1	168.50	0	0.00	165.00	1	430	0.23%
2018/01/02	1	168.00	0	0.00	168.00	1	426	0.23%