巨大 (9921)-元大-南投券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
1,553張
產業
上市運動休閒
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0.1	157.00	0	0.00	161.50	0.1	1,450	0.01%
2025/03/07	1	159.50	0	0.00	158.00	1	1,456	0.07%
2025/03/06	2.1	164.66	0	0.00	163.50	2.1	1,443	0.14%
2025/03/05	1.2	165.17	3.3	164.39	163.00	-2.1	1,402	-0.15%
2025/02/27	0	0.00	0	157.50	158.00	0	1,361	0.00%
2025/02/25	0.1	160.06	0	0.00	158.50	0.1	1,395	0.01%
2025/02/24	1	162.50	1	160.50	161.00	0	1,396	0.00%
2025/02/21	0	0.00	4	155.50	156.50	-4	1,396	-0.29%
2025/02/19	0	154.00	0	0.00	152.50	0	1,503	0.00%
2025/02/17	4	154.00	0	0.00	153.00	4	1,620	0.25%
2025/02/14	3.2	150.87	3	154.50	154.00	0.2	1,647	0.01%
2025/02/13	0	0.00	5	152.00	152.00	-5	1,709	-0.29%
2025/02/12	6	150.83	6	151.58	150.50	0	1,799	0.00%
2025/02/10	1	145.00	0	0.00	144.00	1	1,818	0.05%
2025/02/07	0	0.00	1	147.00	147.50	-1	1,826	-0.05%
2025/02/06	6	144.17	5	144.50	148.50	1	1,839	0.05%
2025/02/05	2	140.75	0	0.00	141.50	2	1,830	0.11%
2025/02/03	0	146.00	0	0.00	143.50	0	1,864	0.00%
2025/01/20	0	0.00	0.1	147.00	147.50	-0.1	1,884	-0.01%
2025/01/17	5	148.50	0	0.00	146.00	5	1,905	0.26%
2025/01/16	0	0.00	6	145.58	147.00	-6	1,916	-0.31%
2025/01/15	0.2	143.00	0.3	143.00	142.00	-0.1	1,916	0.00%
2025/01/14	5	143.00	0	0.00	144.00	5	1,948	0.26%
2025/01/10	1.3	142.40	7	141.50	143.50	-5.8	1,971	-0.29%
2025/01/09	1	143.99	1	142.40	138.00	0	1,970	0.00%
2025/01/07	0	0.00	1	145.00	145.50	-1	2,001	-0.05%
2025/01/06	1	139.50	0	0.00	143.00	1	2,082	0.05%
2025/01/03	0.3	139.80	2	138.75	139.00	-1.8	2,080	-0.08%
2025/01/02	1.1	140.55	0	0.00	140.50	1.1	2,084	0.05%
2024/12/31	2	141.90	2	141.25	141.50	0	2,108	0.00%
2024/12/24	3	148.17	0	0.00	147.50	3	2,292	0.13%
2024/12/20	0	147.50	0	0.00	147.00	0	2,306	0.00%
2024/12/19	0	149.00	0	0.00	148.50	0	2,314	0.00%
2024/12/18	1	151.00	0	0.00	151.00	1	2,346	0.04%
2024/12/17	4	155.00	0	0.00	152.00	4	2,370	0.17%
2024/12/16	6	154.00	5	155.40	156.00	1	2,360	0.04%
2024/12/12	0	0.00	1.1	149.14	149.50	-1.1	2,341	-0.05%
2024/12/11	5	148.60	4	146.25	146.00	1	2,369	0.04%
2024/12/10	0	0.00	5	150.60	150.50	-5	2,381	-0.21%
2024/12/09	0	147.00	0	0.00	146.00	0	2,372	0.00%
2024/12/06	4	150.00	4	151.00	149.00	0	2,357	0.00%
2024/12/05	1	151.00	0	0.00	150.50	1	2,358	0.04%
2024/12/04	4.1	152.50	4	154.50	153.00	0.1	2,351	0.00%
2024/12/03	4	152.00	5	153.80	152.50	-1	2,344	-0.04%
2024/12/02	5	151.80	0	0.00	150.00	5	2,330	0.21%
2024/11/29	4	149.50	4	151.50	152.00	0	2,328	0.00%
2024/11/28	0	151.00	4	150.50	150.00	-4	2,328	-0.17%
2024/11/27	4.1	153.97	0	0.00	150.00	4.1	2,325	0.17%
2024/11/26	0	0.00	4	155.50	155.00	-4	2,310	-0.17%
2024/11/25	4	155.50	5	153.00	154.00	-1	2,298	-0.04%
2024/11/22	4	151.50	4	152.50	151.00	0	2,286	0.00%
2024/11/21	1	151.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	0	0.00	4	149.50	149.00	-4	2,261	-0.18%
2024/11/19	4	154.00	0	152.00	149.00	4	2,235	0.18%
2024/11/18	0	0.00	4	156.00	156.00	-4	2,168	-0.18%
2024/11/15	4.1	155.98	6	152.83	154.50	-1.9	2,134	-0.09%
2024/11/14	10	155.00	11.7	157.21	155.50	-1.7	2,082	-0.08%
2024/11/13	0.1	160.00	0	0.00	158.00	0.1	2,023	0.00%
2024/11/12	8	162.50	0	0.00	159.00	8	2,016	0.40%
2024/11/11	5.2	163.50	1	166.00	166.00	4.2	2,012	0.21%
2024/11/08	0.2	179.00	0	0.00	177.50	0.2	1,966	0.01%
2024/11/07	0	0.00	0	180.50	178.00	0	1,962	0.00%
2024/11/05	4	181.50	4	184.00	178.50	0	1,971	0.00%
2024/11/04	4	180.50	4.1	181.50	181.00	-0.1	1,983	0.00%
2024/11/01	0.1	179.99	0	0.00	179.00	0.1	1,994	0.01%
2024/10/30	4	182.50	4	183.75	182.00	0	2,006	0.00%
2024/10/29	4	183.50	2	183.00	182.50	2	2,027	0.10%
2024/10/28	5	184.10	7.1	189.08	184.00	-2.1	2,099	-0.10%
2024/10/24	1	186.00	1	188.00	185.50	0	2,101	0.00%
2024/10/23	1	187.50	1	187.50	188.00	0	2,114	0.00%
2024/10/22	4	184.75	0	0.00	186.00	4	2,150	0.19%
2024/10/21	3.1	185.16	0	0.00	185.50	3.1	2,145	0.14%
2024/10/17	2	188.50	0	0.00	187.50	2	2,131	0.09%
2024/10/16	0	0.00	3	187.67	187.00	-3	2,118	-0.14%
2024/10/15	2.3	186.52	0	0.00	185.00	2.3	2,115	0.11%
2024/10/14	2	191.25	0	0.00	190.50	2	2,086	0.10%
2024/10/11	4.7	191.38	0.1	191.10	190.00	4.7	2,106	0.22%
2024/10/09	0	206.00	0	0.00	205.00	0	2,033	0.00%
2024/10/08	0.5	205.00	0	0.00	204.00	0.5	2,033	0.02%
2024/10/07	0.4	203.88	0	0.00	205.50	0.4	2,029	0.02%
2024/10/04	4.4	205.84	0	0.00	203.50	4.4	2,015	0.22%
2024/10/01	1	212.61	1	216.00	214.50	0	1,936	0.00%
2024/09/30	0	226.00	0	0.00	224.00	0	1,890	0.00%
2024/09/27	0	0.00	0	232.00	229.00	0	1,884	0.00%
2024/09/26	0.7	227.13	0	0.00	224.50	0.7	1,872	0.04%
2024/09/25	0	231.00	0	0.00	232.00	0	1,847	0.00%
2024/09/24	0.1	231.00	0	0.00	231.00	0.1	1,852	0.00%
2024/09/23	0	228.50	0	0.00	228.50	0	1,839	0.00%
2024/09/20	0	224.47	0	0.00	227.00	0	1,822	0.00%
2024/09/19	0	0.00	1	221.00	226.00	-1	1,789	-0.06%
2024/09/18	1	214.00	0	0.00	211.00	1	1,754	0.06%
2024/09/16	0	214.00	0	215.50	215.00	0	1,754	0.00%
2024/09/13	0	211.50	0	0.00	210.00	0	1,745	0.00%
2024/09/11	0	0.00	0	219.50	219.00	0	1,694	0.00%
2024/09/09	1	229.00	0	229.50	229.50	1	1,670	0.06%
2024/09/04	1	231.50	0	0.00	232.00	1	1,694	0.06%
2024/09/03	0	244.00	1	245.50	241.00	-1	1,683	-0.06%
2024/09/02	0	0.00	2.1	239.50	241.00	-2.1	1,677	-0.12%
2024/08/29	0	0.00	0.1	237.00	237.00	-0.1	1,769	-0.01%
2024/08/28	1	238.00	0	0.00	240.00	1	1,804	0.06%
2024/08/27	0	0.00	0.3	239.50	240.50	-0.3	1,861	-0.01%
2024/08/23	1	232.00	1	238.00	238.00	0	1,873	0.00%
2024/08/22	2	240.00	0	237.50	239.00	2	1,892	0.11%
2024/08/20	0	241.00	0	240.00	242.00	0	1,893	0.00%
2024/08/16	0	237.00	1.1	238.93	239.50	-1.1	1,955	-0.05%
2024/08/14	1	234.46	0.2	235.00	235.00	0.8	2,047	0.04%
2024/08/13	0	0.00	3.5	239.97	240.00	-3.5	2,056	-0.17%
2024/08/12	2.2	230.42	4	230.88	232.00	-1.8	1,985	-0.09%
2024/08/09	3	219.33	0	0.00	217.50	3	1,924	0.16%
2024/08/08	0	0.00	0.2	221.00	224.00	-0.2	1,947	-0.01%
2024/08/07	1	214.50	1	220.29	221.00	0	1,990	0.00%
2024/08/06	0	0.00	1	219.50	214.50	-1	1,983	-0.05%
2024/08/05	0.1	212.46	1	209.50	208.50	-0.9	1,952	-0.04%
2024/08/02	1	232.83	2.1	236.82	227.50	-1.1	1,926	-0.06%
2024/08/01	1	240.95	1	241.00	241.00	0	1,896	0.00%
2024/07/31	0.2	235.97	2	233.75	237.00	-1.8	1,891	-0.10%
2024/07/30	0.1	226.00	0	0.00	228.50	0.1	1,823	0.01%
2024/07/29	1	226.00	1	228.50	225.00	0	1,822	0.00%
2024/07/23	0	227.50	1	225.00	228.00	-1	1,829	-0.05%
2024/07/22	0	0.00	0	219.00	220.00	0	1,787	0.00%
2024/07/19	0	0.00	3	218.01	219.50	-3	1,776	-0.17%
2024/07/18	0	0.00	3	217.50	217.50	-3	1,763	-0.17%
2024/07/17	0	0.00	0.2	215.00	214.00	-0.2	1,767	-0.01%
2024/07/15	1.5	211.66	0	0.00	211.00	1.5	1,783	0.09%
2024/07/12	0.1	215.00	4	221.50	216.50	-3.9	1,796	-0.22%
2024/07/11	0	0.00	1	213.50	213.50	-1	1,775	-0.06%
2024/07/10	0	0.00	0	210.00	210.50	0	1,782	0.00%
2024/07/08	0	206.00	0	0.00	205.50	0	1,850	0.00%
2024/07/05	0	209.50	0	0.00	212.00	0	1,911	0.00%
2024/07/04	0.1	209.50	0	0.00	209.00	0.1	1,919	0.00%
2024/07/02	3.2	205.00	0	0.00	204.00	3.2	1,951	0.16%
2024/07/01	0.1	210.00	0	0.00	209.50	0.1	1,931	0.01%
2024/06/27	3	211.50	1	213.50	212.50	2	2,003	0.10%
2024/06/25	0	0.00	1	218.00	217.00	-1	2,163	-0.05%
2024/06/21	0.1	215.50	0	0.00	214.50	0.1	2,215	0.00%
2024/06/20	1	210.50	0	0.00	212.50	1	2,223	0.04%
2024/06/19	1	213.50	0	0.00	209.50	1	2,276	0.04%
2024/06/18	4	212.75	0	0.00	213.00	4	2,331	0.17%
2024/06/11	3	218.67	0	220.00	217.50	3	2,527	0.12%
2024/06/04	0	0.00	1	231.00	229.50	-1	2,662	-0.04%
2024/06/03	0.1	225.00	3	226.33	225.00	-2.9	2,703	-0.11%
2024/05/31	1	217.50	0	221.00	217.50	1	2,737	0.04%
2024/05/29	0	0.00	1	224.00	224.00	-1	2,732	-0.04%
2024/05/28	1	222.50	5	223.70	222.50	-4	2,736	-0.15%
2024/05/24	1	218.50	1	220.00	219.00	0	2,788	0.00%
2024/05/23	3.4	219.25	1	221.00	220.00	2.4	2,790	0.09%
2024/05/22	0	0.00	1.4	222.96	225.00	-1.4	2,763	-0.05%
2024/05/21	1	222.00	1	225.50	221.00	0	2,730	0.00%
2024/05/17	1	220.00	0	0.00	219.00	1	2,648	0.04%
2024/05/13	0	0.00	2.1	225.43	226.00	-2.1	2,756	-0.08%
2024/05/10	0	0.00	0.1	211.50	213.00	-0.1	2,688	0.00%
2024/05/09	0	209.50	0.1	208.00	207.50	-0.1	2,678	0.00%
2024/05/08	0.1	208.50	0	210.00	209.50	0.1	2,676	0.00%
2024/05/06	1	213.50	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0.1	216.00	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	1.1	216.64	0	0.00	216.00	1.1	2,643	0.04%
2024/04/30	2	218.50	0	0.00	218.50	2	2,676	0.07%
2024/04/29	0.1	223.00	1	228.00	228.00	-1	2,642	-0.04%
2024/04/25	1	222.00	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	0.00	2	225.00	226.00	-2	2,638	-0.08%
2024/04/23	1	221.00	1	222.00	221.50	0	2,659	0.00%
2024/04/19	1	221.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	1	223.00	1	227.50	225.00	0	2,622	0.00%
2024/04/15	1	223.02	0	0.00	227.50	1	2,633	0.04%
2024/04/08	0	0.00	8	211.63	210.50	-8	2,452	-0.33%
2024/04/03	8	205.25	0	0.00	204.50	8	2,418	0.33%
2024/03/29	0	0.00	1	220.50	217.50	-1	2,341	-0.04%
2024/03/26	0.3	219.00	0	0.00	216.00	0.3	2,144	0.01%
2024/03/25	0	0.00	0	219.50	219.00	0	2,134	0.00%
2024/03/22	3.1	220.84	3	222.00	222.00	0.1	2,115	0.00%
2024/03/21	3	228.50	3	230.00	227.50	0	2,103	0.00%
2024/03/20	4	230.50	3	229.90	229.50	1	2,060	0.05%
2024/03/18	0	0.00	1	217.00	214.00	-1	1,905	-0.05%
2024/03/15	0	0.00	0	207.50	209.00	0	1,889	0.00%
2024/03/14	1	207.00	1.2	210.25	211.00	-0.2	1,874	-0.01%
2024/03/13	1.1	214.86	1	209.02	212.50	0.1	1,852	0.00%
2024/03/12	0.1	216.00	0	0.00	215.50	0.1	1,827	0.01%