正新 (2105)-元大-福營券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股▲0.46%
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	49.31	5	49.45	49.65	0	7,142	0.00%
2025/01/21	4.2	49.77	4	49.50	49.55	0.2	7,176	0.00%
2025/01/16	3	49.30	3	49.60	49.40	0	7,274	0.00%
2025/01/08	3	48.95	4	48.76	48.55	-1	7,320	-0.01%
2025/01/03	4	49.10	4	49.70	49.40	0	7,507	0.00%
2025/01/02	3	49.10	3	49.20	49.00	0	7,633	0.00%
2024/12/27	5	49.38	5	49.25	49.25	0	7,981	0.00%
2024/12/26	3	49.90	3	49.70	49.75	0	8,146	0.00%
2024/12/23	0	0.00	3	50.20	50.00	-3	8,227	-0.04%
2024/12/20	5	49.69	6	49.75	49.55	-1	8,208	-0.01%
2024/12/19	3	50.10	4	50.16	50.10	-1	8,191	-0.01%
2024/12/18	2	50.30	0	0.00	50.30	2	8,232	0.02%
2024/12/16	0	0.00	3	50.37	50.20	-3	8,246	-0.04%
2024/12/09	0	0.00	1	51.70	52.00	-1	8,395	-0.01%
2024/12/06	0	0.00	4	52.00	51.70	-4	8,432	-0.05%
2024/12/04	1	51.60	1	51.40	51.80	0	8,478	0.00%
2024/12/03	2	50.70	7	50.26	51.20	-5	8,524	-0.06%
2024/12/02	4.2	50.60	3.2	50.21	50.00	1	8,469	0.01%
2024/11/29	6	50.34	6	51.05	50.60	0	8,439	0.00%
2024/11/28	5	51.44	5	51.02	50.40	0	8,420	0.00%
2024/11/26	4	50.48	4	50.43	50.30	0	8,244	0.00%
2024/11/25	0	0.00	2	51.70	50.20	-2	8,131	-0.02%
2024/11/22	6	51.80	6	52.13	51.40	0	7,909	0.00%
2024/11/21	3	52.23	5	52.62	51.20	-2	7,723	-0.03%
2024/11/20	21	52.51	6	52.62	52.00	15	7,499	0.20%
2024/11/19	21.2	54.14	20	54.62	53.90	1.2	7,209	0.02%
2024/11/18	88.2	52.38	100.1	53.04	53.90	-11.9	6,504	-0.18%
2024/11/15	0	0.00	11	49.09	49.85	-11	5,428	-0.20%
2024/11/14	0	0.00	1	46.20	45.35	-1	5,145	-0.02%
2024/11/13	11	46.59	5	46.45	45.35	6	5,082	0.12%
2024/11/12	0	0.00	3	47.03	46.40	-3	4,957	-0.06%
2024/11/11	4	46.40	4	46.65	46.25	0	4,899	0.00%
2024/11/08	2	46.33	0	0.00	46.20	2	4,900	0.04%
2024/11/06	2	46.70	0	0.00	46.50	2	4,952	0.04%
2024/11/05	0	0.00	12	46.99	47.45	-12	4,949	-0.24%
2024/11/04	4	46.50	4	46.65	46.35	0	5,023	0.00%
2024/11/01	4	46.30	5.1	46.58	46.35	-1.1	5,126	-0.02%
2024/10/30	5	46.37	6	46.60	46.35	-1	5,117	-0.02%
2024/10/29	7	46.47	6	46.25	46.05	1	5,139	0.02%
2024/10/28	6	46.83	6	46.57	46.40	0	5,185	0.00%
2024/10/25	0	0.00	2	46.65	46.75	-2	5,200	-0.04%
2024/10/24	4	46.05	14	46.20	46.20	-10	5,262	-0.19%
2024/10/23	12	46.56	4	46.45	46.40	8	5,253	0.15%
2024/10/22	9	47.55	3	47.30	47.50	6	5,212	0.12%
2024/10/21	3	47.90	3	47.68	47.70	0	5,237	0.00%
2024/10/18	3	47.75	3	47.60	47.85	0	5,249	0.00%
2024/10/17	8	47.66	6	47.75	48.05	2	5,247	0.04%
2024/10/16	6	47.88	6	48.00	47.70	0	5,225	0.00%
2024/10/15	2	48.40	1	49.00	48.10	1	5,152	0.02%
2024/10/14	5	48.92	4	49.15	49.20	1	5,117	0.02%
2024/10/11	13	49.19	12	49.08	48.75	1	5,110	0.02%
2024/10/09	5	50.10	4.6	50.40	49.75	0.4	5,072	0.01%
2024/10/08	5	53.56	3	51.30	51.20	2	5,057	0.04%
2024/10/07	2.6	53.04	0	0.00	53.00	2.6	5,005	0.05%
2024/10/04	0	0.00	1	52.50	52.50	-1	4,936	-0.02%
2024/10/01	2	51.80	1	51.80	51.50	1	4,816	0.02%
2024/09/23	6	49.48	6	48.95	48.60	0	5,000	0.00%
2024/09/20	5	49.79	6	49.57	49.75	-1	4,994	-0.02%
2024/09/18	0	0.00	2	49.38	49.10	-2	5,045	-0.04%
2024/09/16	0	0.00	1	49.45	48.75	-1	5,148	-0.02%
2024/09/12	11	48.01	10	48.52	48.75	1	5,213	0.02%
2024/09/09	0	0.00	1	49.70	49.15	-1	5,332	-0.02%
2024/09/06	0	0.00	7	49.99	50.10	-7	5,552	-0.13%
2024/08/29	2	49.83	6	50.28	50.30	-4	7,515	-0.05%
2024/08/27	6	49.90	0	0.00	50.20	6	9,428	0.06%
2024/08/26	4	50.10	9	50.29	50.10	-5	10,095	-0.05%
2024/08/23	5	48.85	4	49.28	49.15	1	10,528	0.01%
2024/08/22	3	49.37	24	49.16	49.25	-21	11,063	-0.19%
2024/08/20	0.1	48.75	0	0.00	48.50	0.1	11,904	0.00%
2024/08/16	0	0.00	2	48.90	48.45	-2	12,930	-0.02%
2024/08/15	3	48.73	0	0.00	48.05	3	13,102	0.02%
2024/08/14	0.1	48.70	5	49.14	49.30	-4.9	13,217	-0.04%
2024/08/13	0	48.20	2	48.10	48.10	-2	13,266	-0.01%
2024/08/12	2	47.80	0	0.00	47.55	2	13,409	0.01%
2024/08/06	5	44.45	5	46.00	45.50	0	13,805	0.00%
2024/08/05	6	45.72	1	45.00	44.40	5	13,748	0.04%
2024/08/02	0	0.00	22	48.42	48.30	-22	13,802	-0.16%
2024/07/30	0	0.00	1	48.05	48.20	-1	13,722	-0.01%
2024/07/23	0	0.00	1	47.35	47.15	-1	13,687	-0.01%
2024/07/17	5	47.00	11	47.34	46.80	-6	13,786	-0.04%
2024/07/16	10	46.90	20	47.30	46.85	-10	13,798	-0.07%
2024/07/15	21	47.05	0	0.00	47.05	21	13,869	0.15%
2024/07/12	20	47.25	2	47.20	47.30	18	13,903	0.13%
2024/07/11	3	46.05	13	46.62	46.65	-10	13,911	-0.07%
2024/07/10	6	46.04	0	0.00	46.15	6	13,917	0.04%
2024/07/09	15	46.42	7	46.15	46.20	8	13,904	0.06%
2024/07/08	3	47.20	8	47.10	47.00	-5	13,846	-0.04%
2024/07/05	1	47.75	0	0.00	47.80	1	13,775	0.01%
2024/07/04	1	47.95	0	0.00	47.80	1	13,737	0.01%
2024/07/03	6	48.60	13	48.17	47.90	-7	13,548	-0.05%
2024/06/27	4	49.36	3	49.35	49.70	1	13,328	0.01%
2024/06/25	10	49.90	0	0.00	50.20	10	13,333	0.08%
2024/06/24	6	49.33	7	49.26	49.60	-1	13,418	-0.01%
2024/06/21	1	49.50	5	49.41	49.35	-4	13,414	-0.03%
2024/06/20	3	49.65	3	49.90	49.75	0	13,280	0.00%
2024/06/19	5	49.61	8	49.81	49.60	-3	13,250	-0.02%
2024/06/18	1	49.35	7	49.61	50.00	-6	13,254	-0.05%
2024/06/17	4	49.89	0	0.00	49.55	4	13,212	0.03%
2024/06/14	8	48.93	6	48.93	49.35	2	13,249	0.02%
2024/06/13	11	48.82	8	48.65	48.75	3	13,380	0.02%
2024/06/12	21.1	49.12	0	0.00	49.05	21.1	13,267	0.16%
2024/06/11	1	50.00	0	50.40	49.80	1	13,114	0.01%
2024/06/07	9	50.62	0	0.00	50.40	9	12,902	0.07%
2024/06/06	3	52.10	12	51.53	51.80	-9	12,639	-0.07%
2024/06/05	19.2	53.64	4	53.60	53.60	15.2	12,259	0.12%
2024/06/04	6.2	61.45	36	61.45	61.50	-29.8	11,756	-0.25%
2024/06/03	10	61.49	20	61.49	61.80	-10	11,362	-0.09%
2024/05/31	21	59.98	38	60.26	60.80	-17	10,796	-0.16%
2024/05/30	13	57.97	20	58.30	57.70	-7	9,503	-0.07%
2024/05/29	8	56.84	0	0.00	56.10	8	8,856	0.09%
2024/05/28	1	58.60	8	57.18	57.50	-7	8,408	-0.08%
2024/05/27	0	0.00	0	58.50	58.00	0	7,932	0.00%
2024/05/24	0	58.00	5	58.16	58.70	-5	7,420	-0.07%
2024/05/23	0	0.00	0	59.70	58.50	0	7,074	0.00%
2024/05/22	0	0.00	24	57.47	59.30	-24	6,689	-0.36%
2024/05/20	4	52.63	7	53.40	53.40	-3	5,869	-0.05%
2024/05/17	0	0.00	9	53.14	53.40	-9	5,745	-0.16%
2024/05/16	1	53.00	2	53.20	53.20	-1	5,648	-0.02%
2024/05/15	1	52.30	4	52.93	52.20	-3	5,549	-0.05%
2024/05/14	2	51.35	0	0.00	51.50	2	5,422	0.04%
2024/05/13	0	0.00	15.3	51.22	51.80	-15.3	5,374	-0.28%
2024/05/10	0	0.00	7	49.93	50.00	-7	5,212	-0.13%
2024/05/09	1	48.75	0	0.00	48.70	1	5,177	0.02%
2024/05/08	0	0.00	5	50.10	50.00	-5	5,159	-0.10%
2024/05/06	1	48.50	0	0.00	48.25	1	4,973	0.02%
2024/05/02	0	0.00	10	47.00	46.90	-10	4,905	-0.20%
2024/04/30	5	47.25	0	0.00	47.15	5	4,882	0.10%
2024/04/26	1	45.80	0	0.00	45.90	1	4,791	0.02%
2024/04/24	0	0.00	2	46.50	46.10	-2	4,755	-0.04%
2024/04/23	2	47.55	0	0.00	47.10	2	4,688	0.04%
2024/04/19	0	0.00	2	47.10	46.90	-2	4,716	-0.04%
2024/04/18	0	0.00	1	48.60	47.85	-1	4,626	-0.02%
2024/04/17	1	48.10	2	48.10	48.00	-1	4,650	-0.02%
2024/04/16	0	0.00	7.5	48.30	48.20	-7.5	4,626	-0.16%
2024/04/12	0	0.00	1	48.70	48.70	-1	4,535	-0.02%
2024/04/11	0	0.00	1	49.25	49.20	-1	4,517	-0.02%
2024/04/09	1	49.65	0	0.00	49.65	1	4,568	0.02%
2024/04/01	0	0.00	5	50.10	49.75	-5	4,560	-0.11%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	3	49.72	0	0.00	49.70	3	4,531	0.07%
2024/03/27	1	49.90	51	49.56	49.85	-50	4,663	-1.07%
2024/03/26	1	49.10	2	48.93	48.85	-1	4,973	-0.02%
2024/03/25	1	47.80	0	0.00	48.15	1	5,384	0.02%
2024/03/21	3	49.30	8	48.48	49.15	-5	6,293	-0.08%
2024/03/20	0	0.00	5	48.75	48.40	-5	6,762	-0.07%
2024/03/19	1	47.70	1	47.80	47.80	0	6,807	0.00%
2024/03/18	5	49.97	17	49.56	49.50	-12	6,858	-0.17%
2024/03/15	1	48.00	3	48.05	48.20	-2	6,781	-0.03%
2024/03/14	0	0.00	12.2	47.83	47.65	-12.2	6,721	-0.18%
2024/03/13	0	0.00	3	46.08	46.60	-3	6,724	-0.04%
2024/03/08	6	46.03	7	46.49	46.30	-1	7,198	-0.01%
2024/03/06	0	0.00	2	45.80	46.05	-2	7,524	-0.03%
2024/03/01	0	0.00	1	46.50	46.65	-1	7,758	-0.01%
2024/02/27	0	0.00	1	46.40	46.30	-1	7,785	-0.01%
2024/02/20	0	0.00	1	45.85	46.00	-1	8,052	-0.01%
2024/02/19	1	46.25	0	0.00	46.40	1	8,186	0.01%
2024/02/16	5.5	46.17	4	46.13	46.55	1.5	8,334	0.02%