鴻海 (2317)-元大-福營券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.7	180.06	22.6	180.20	180.00	4	54,945	0.01%
2025/01/21	36.9	178.53	10	178.40	178.50	26.9	55,781	0.05%
2025/01/20	7.5	176.93	22.6	176.39	178.00	-15	56,069	-0.03%
2025/01/17	5.1	173.37	12.5	174.14	173.50	-7.4	56,822	-0.01%
2025/01/16	9.9	174.08	11.1	174.45	173.50	-1.2	56,931	0.00%
2025/01/15	41	171.87	51	171.58	171.00	-10	57,710	-0.02%
2025/01/14	19.4	172.64	5.5	172.77	174.50	13.9	57,723	0.02%
2025/01/13	199.6	174.10	144.2	175.76	171.50	55.4	58,374	0.09%	大買/大賣/
2025/01/10	32.4	182.02	7.6	181.64	181.50	24.9	56,990	0.04%
2025/01/09	53.2	184.41	24	185.21	183.00	29.2	57,939	0.05%
2025/01/08	24.1	188.72	19.6	188.08	188.00	4.5	59,296	0.01%
2025/01/07	44	189.74	68.9	188.92	190.00	-25	59,222	-0.04%
2025/01/06	60.8	184.50	15.5	185.13	184.50	45.3	59,044	0.08%
2025/01/03	42.1	181.34	28.3	181.76	181.00	13.8	59,319	0.02%
2025/01/02	25.5	183.06	9.5	183.03	182.50	16	59,437	0.03%
2024/12/31	4.2	184.20	2.3	184.33	184.00	1.9	60,191	0.00%
2024/12/30	9.7	185.45	16.3	185.10	185.00	-6.6	61,738	-0.01%
2024/12/27	8.5	186.55	18.5	186.62	186.50	-10	61,900	-0.02%
2024/12/26	19.6	188.10	1	188.50	187.50	18.6	62,580	0.03%
2024/12/25	10.2	186.69	13.2	186.58	186.50	-3	63,105	0.00%
2024/12/24	15.4	186.66	10.1	185.96	185.50	5.4	63,836	0.01%
2024/12/23	33.3	186.02	25.6	185.53	185.50	7.7	65,243	0.01%
2024/12/20	26.3	182.05	8	182.38	181.00	18.3	65,347	0.03%
2024/12/19	41.5	180.77	24.1	180.88	181.00	17.3	64,937	0.03%
2024/12/18	6.1	183.82	25	183.78	184.50	-18.9	65,257	-0.03%
2024/12/17	64.1	184.19	22.9	183.83	183.00	41.2	65,168	0.06%
2024/12/16	126.3	185.06	93.8	184.84	182.00	32.6	65,542	0.05%	大買/
2024/12/13	55	187.29	21	187.26	186.50	34	65,249	0.05%
2024/12/12	44.6	189.69	31.2	190.94	188.50	13.4	64,965	0.02%
2024/12/11	116.4	190.39	55	190.37	189.00	61.4	65,054	0.09%	大買/
2024/12/10	170	192.41	18.1	192.06	192.00	151.9	64,492	0.24%	大買/鉅額交易
2024/12/09	20.9	196.57	8.1	195.82	195.00	12.8	65,058	0.02%
2024/12/06	25.8	199.05	13.3	199.92	198.00	12.5	65,521	0.02%
2024/12/05	28.7	200.82	69.1	200.98	199.00	-40.4	65,388	-0.06%
2024/12/04	36.1	199.99	31.6	199.70	201.00	4.6	65,884	0.01%
2024/12/03	31.6	197.79	7.7	198.69	196.50	23.9	67,153	0.04%
2024/12/02	51.2	196.92	25	196.82	196.00	26.2	67,158	0.04%
2024/11/29	69.5	195.93	14	194.93	195.50	55.5	66,987	0.08%
2024/11/28	38.7	196.17	19.8	195.44	195.50	19	67,030	0.03%
2024/11/27	104.5	198.66	28.4	198.74	196.50	76	67,043	0.11%	大買/
2024/11/26	104.1	203.14	12.1	202.54	202.50	92.1	66,507	0.14%	大買/
2024/11/25	10.1	208.35	31.5	208.71	210.50	-21.4	65,430	-0.03%
2024/11/22	19.5	203.83	9.7	205.13	203.00	9.8	64,798	0.02%
2024/11/21	15.6	202.86	4.5	202.92	202.50	11.1	65,000	0.02%
2024/11/20	17.8	206.00	12	206.46	206.00	5.7	65,385	0.01%
2024/11/19	45.7	203.48	10.1	203.26	203.50	35.6	65,849	0.05%
2024/11/18	28.7	203.74	5.4	203.62	202.50	23.2	66,210	0.04%
2024/11/15	84.5	208.86	29.1	208.85	207.00	55.4	66,169	0.08%
2024/11/14	38.9	211.30	20.9	213.51	211.50	18.1	65,720	0.03%
2024/11/13	41.7	214.32	8.4	214.52	214.50	33.4	65,927	0.05%
2024/11/12	28.6	215.89	25	215.50	214.00	3.6	66,646	0.01%
2024/11/11	28	219.14	38.1	218.95	220.00	-10.1	67,372	-0.01%
2024/11/08	15.7	218.77	58.3	218.86	218.00	-42.6	68,533	-0.06%
2024/11/07	42.3	216.83	56	217.38	217.00	-13.6	69,919	-0.02%
2024/11/06	21.9	214.67	41.3	214.41	213.50	-19.4	71,518	-0.03%
2024/11/05	17.3	213.70	20.4	213.80	214.00	-3.2	73,247	0.00%
2024/11/04	18	210.72	48.3	210.90	214.00	-30.2	77,681	-0.04%
2024/11/01	60.1	205.90	21.3	207.38	208.00	38.8	80,548	0.05%
2024/10/30	26.4	212.00	30.7	212.49	211.50	-4.3	81,929	-0.01%
2024/10/29	40.6	209.68	39.7	210.35	209.50	0.9	81,977	0.00%
2024/10/28	35.9	216.87	42	217.29	215.00	-6.1	81,834	-0.01%
2024/10/25	15	214.40	30.7	214.73	216.00	-15.7	81,192	-0.02%
2024/10/24	43.1	212.49	26.1	212.14	211.50	16.9	81,356	0.02%
2024/10/23	24.6	214.57	26	215.43	216.00	-1.4	81,746	0.00%
2024/10/22	30.7	213.92	71.3	214.32	215.50	-40.6	82,294	-0.05%
2024/10/21	38.5	210.63	26.9	210.51	210.00	11.6	83,469	0.01%
2024/10/18	43.3	209.45	66.1	209.23	207.50	-22.8	83,998	-0.03%
2024/10/17	25.1	207.19	38.6	207.09	208.50	-13.4	84,516	-0.02%
2024/10/16	28.5	205.50	45.4	205.16	205.00	-16.9	84,684	-0.02%
2024/10/15	26.5	204.56	103.9	204.97	207.00	-77.4	84,454	-0.09%	大賣/
2024/10/14	47.6	198.07	24.2	198.65	199.00	23.3	83,225	0.03%
2024/10/11	30.2	200.34	41	201.24	200.00	-10.9	84,917	-0.01%
2024/10/09	9.2	198.07	58.8	198.48	199.00	-49.6	84,841	-0.06%
2024/10/08	25.6	195.02	14.6	194.89	194.00	10.9	84,628	0.01%
2024/10/07	62.4	197.19	38.1	196.46	197.50	24.3	86,026	0.03%
2024/10/04	54.6	192.66	91.4	193.69	194.00	-36.8	86,540	-0.04%
2024/10/01	30.2	187.19	28.1	187.16	187.00	2.1	85,357	0.00%
2024/09/30	33	189.31	17.6	188.66	187.50	15.4	86,645	0.02%
2024/09/27	59.3	191.57	111.6	191.79	191.00	-52.2	86,879	-0.06%	大賣/
2024/09/26	60.2	190.11	69.1	190.33	189.50	-8.9	88,138	-0.01%
2024/09/25	48.5	187.82	114.1	188.70	188.50	-65.6	88,278	-0.07%	大賣/
2024/09/24	35.1	180.14	69.8	181.30	183.00	-34.7	87,589	-0.04%
2024/09/23	18.3	179.74	40.3	179.66	180.00	-22	88,056	-0.02%
2024/09/20	17.1	179.41	56.3	180.04	177.00	-39.2	89,343	-0.04%
2024/09/19	17.3	175.34	13.2	175.61	176.50	4.2	89,933	0.00%
2024/09/18	81.4	175.89	39	174.08	174.00	42.4	90,975	0.05%
2024/09/16	25.2	178.33	26.3	179.93	181.00	-1.2	92,423	0.00%
2024/09/13	17.1	176.85	9.6	176.03	176.00	7.5	94,482	0.01%
2024/09/12	2.2	176.25	59	175.90	177.50	-56.8	96,794	-0.06%
2024/09/11	11.9	170.27	14.2	170.22	169.50	-2.3	97,425	0.00%
2024/09/10	61.6	170.39	79	169.06	169.00	-17.4	98,440	-0.02%
2024/09/09	60.8	172.03	28.3	172.38	172.00	32.5	98,999	0.03%
2024/09/06	25.1	176.24	29	176.79	176.50	-3.9	100,326	0.00%
2024/09/05	89.2	178.19	52	175.92	175.00	37.2	101,765	0.04%
2024/09/04	83.6	176.91	44.7	179.00	179.50	39	101,899	0.04%
2024/09/03	66.3	185.32	111.6	185.31	185.00	-45.4	100,741	-0.05%	大賣/
2024/09/02	27.8	184.34	19	183.95	183.00	8.8	101,914	0.01%
2024/08/30	17.9	184.40	46.1	184.52	184.50	-28.2	103,273	-0.03%
2024/08/29	78.5	182.02	51.2	183.65	184.50	27.3	104,122	0.03%
2024/08/28	47.3	182.72	40.5	183.02	185.50	6.8	104,648	0.01%
2024/08/27	32.2	180.43	33.2	180.46	180.50	-1	106,103	0.00%
2024/08/26	51.7	182.44	41.3	182.39	182.00	10.4	106,949	0.01%
2024/08/23	94.5	178.61	64.7	178.84	180.00	29.8	107,498	0.03%
2024/08/22	70.2	180.90	70.9	180.76	179.50	-0.6	107,809	0.00%
2024/08/21	50.3	183.92	44.5	183.70	183.50	5.8	108,503	0.01%
2024/08/20	73.6	187.87	46.4	187.88	186.50	27.2	108,463	0.03%
2024/08/19	66.3	186.49	76.9	186.95	187.00	-10.6	108,510	-0.01%
2024/08/16	57.6	184.91	73.9	185.12	184.00	-16.3	108,475	-0.02%
2024/08/15	110.7	183.43	58	182.06	181.00	52.7	108,044	0.05%	大買/
2024/08/14	38.8	184.65	95.6	185.47	185.50	-56.9	107,885	-0.05%
2024/08/13	117.2	180.33	101.7	181.20	181.00	15.5	107,715	0.01%	大買/大賣/
2024/08/12	59.6	176.73	66.7	175.52	176.00	-7.1	108,358	-0.01%
2024/08/09	43.4	170.03	88.4	170.26	168.50	-45	109,102	-0.04%
2024/08/08	151.9	163.71	110.2	164.34	163.50	41.7	108,889	0.04%	大買/大賣/
2024/08/07	108.6	171.01	89.5	171.33	170.50	19.1	107,321	0.02%	大買/
2024/08/06	303.8	168.60	439.2	169.66	167.50	-135.4	105,884	-0.13%	大買/大賣/鉅額交易
2024/08/05	170	169.05	100.3	169.36	168.00	69.6	102,629	0.07%	大買/
2024/08/02	201.2	191.10	77.4	188.50	186.50	123.8	100,061	0.12%	大買/鉅額交易
2024/08/01	36.6	202.75	31.7	203.29	202.50	4.9	99,293	0.00%
2024/07/31	77.9	199.54	87.1	198.43	198.00	-9.2	101,079	-0.01%
2024/07/30	50.4	191.95	67.5	194.42	196.00	-17.1	100,915	-0.02%
2024/07/29	53	194.17	57.5	193.67	193.00	-4.5	101,111	0.00%
2024/07/26	111.4	191.41	31	191.48	192.00	80.4	101,334	0.08%	大買/
2024/07/23	55.4	199.82	125.5	200.33	201.50	-70.1	101,273	-0.07%	大賣/
2024/07/22	111.3	194.76	113.5	194.85	192.50	-2.2	101,525	0.00%	大買/大賣/
2024/07/19	124.9	201.64	53.4	201.60	204.00	71.6	100,691	0.07%	大買/
2024/07/18	154.5	205.57	36.8	205.25	204.00	117.7	102,383	0.11%	大買/鉅額交易
2024/07/17	49.9	213.02	36.4	213.74	212.00	13.5	101,305	0.01%
2024/07/16	57.6	214.75	27.8	213.62	213.00	29.9	101,241	0.03%
2024/07/15	23.2	216.96	29	216.45	216.50	-5.8	102,079	-0.01%
2024/07/12	164.5	217.66	62.9	216.21	216.00	101.6	102,453	0.10%	大買/鉅額交易
2024/07/11	31.5	226.28	23	225.47	225.50	8.5	101,909	0.01%
2024/07/10	61.5	223.40	33.3	223.25	223.50	28.2	103,744	0.03%
2024/07/09	109.7	228.20	86.6	227.32	225.50	23.1	104,436	0.02%	大買/
2024/07/08	55.7	223.44	66.2	223.17	226.50	-10.5	104,093	-0.01%
2024/07/05	20.4	214.40	34.2	214.00	214.50	-13.8	105,052	-0.01%
2024/07/04	68.2	213.34	90.5	213.02	214.50	-22.3	105,962	-0.02%
2024/07/03	98.3	205.88	21.3	204.80	203.00	77	105,809	0.07%
2024/07/02	153.9	208.18	50.2	206.04	204.50	103.7	106,349	0.10%	大買/鉅額交易
2024/07/01	46.9	215.53	47	215.86	216.00	-0.1	106,325	0.00%
2024/06/28	62.4	214.31	43.1	214.60	214.00	19.3	108,067	0.02%
2024/06/27	41.6	212.20	34.9	212.49	212.50	6.7	108,103	0.01%
2024/06/26	63.7	211.91	65.2	211.69	210.00	-1.5	109,229	0.00%
2024/06/25	107.3	206.91	56.9	207.40	211.00	50.4	110,700	0.05%	大買/
2024/06/24	70.6	206.89	64.1	206.91	206.00	6.5	111,189	0.01%
2024/06/21	96.7	213.71	129.6	213.40	212.00	-33	112,462	-0.03%	大賣/
2024/06/20	151.9	213.84	96.9	210.03	217.50	55	112,162	0.05%	大買/
2024/06/19	100.9	205.66	76.4	205.49	203.00	24.6	113,142	0.02%
2024/06/18	48.9	198.97	47.1	198.72	198.50	1.8	113,310	0.00%
2024/06/17	44.5	197.61	42.9	197.26	200.00	1.7	115,217	0.00%
2024/06/14	43	196.13	81.3	195.69	198.00	-38.4	116,569	-0.03%
2024/06/13	124.2	191.56	161.7	191.97	192.00	-37.6	118,495	-0.03%	大買/大賣/
2024/06/12	69	185.54	100	185.07	187.50	-31	122,764	-0.03%
2024/06/11	56.1	179.88	76.4	179.58	180.50	-20.3	123,876	-0.02%
2024/06/07	37.3	178.20	20	177.92	177.50	17.2	128,123	0.01%
2024/06/06	56.9	179.74	82.7	181.02	177.50	-25.8	132,975	-0.02%
2024/06/05	71.7	174.40	48.1	174.48	175.50	23.6	133,281	0.02%
2024/06/04	77.5	172.16	67.6	172.57	171.00	9.9	132,468	0.01%
2024/06/03	53.4	176.22	46.2	176.60	176.50	7.2	131,562	0.01%
2024/05/31	130.6	175.06	24.3	176.15	172.00	106.3	130,748	0.08%	大買/鉅額交易
2024/05/30	104.3	177.51	62.4	176.64	176.50	41.9	129,554	0.03%	大買/
2024/05/29	78.2	181.82	19.1	182.09	180.50	59.1	130,014	0.05%
2024/05/28	24.8	184.69	29.1	185.27	185.50	-4.3	129,230	0.00%
2024/05/27	82.5	184.15	62.2	182.50	185.00	20.3	128,741	0.02%
2024/05/24	29.9	174.27	66.7	174.77	176.00	-36.8	127,321	-0.03%
2024/05/23	48.3	172.31	51.8	172.60	173.00	-3.6	126,500	0.00%
2024/05/22	65.4	167.97	37.1	169.35	169.00	28.3	125,395	0.02%
2024/05/21	41.2	166.71	9	166.72	166.00	32.2	124,802	0.03%
2024/05/20	82.3	167.49	17.3	167.17	167.50	65	124,336	0.05%
2024/05/17	58.9	169.91	54	168.98	170.00	4.9	123,763	0.00%
2024/05/16	114.9	175.06	76.5	175.53	171.50	38.3	122,712	0.03%	大買/
2024/05/15	78	169.23	131.3	170.84	170.50	-53.3	120,759	-0.04%	大賣/
2024/05/14	56.4	171.29	36.3	170.74	172.00	20.1	118,632	0.02%
2024/05/13	36.1	171.17	31.4	170.70	169.50	4.7	116,850	0.00%
2024/05/10	61	169.33	34.1	169.23	169.50	27	115,830	0.02%
2024/05/09	55.7	172.87	61.8	172.20	170.50	-6.1	114,664	-0.01%
2024/05/08	43.4	169.50	45.8	169.55	169.50	-2.4	113,075	0.00%
2024/05/07	109.1	169.23	116.8	169.55	169.50	-7.7	112,117	-0.01%	大買/大賣/
2024/05/06	76.4	165.37	145	165.18	167.50	-68.6	110,314	-0.06%	大賣/
2024/05/03	22.5	157.61	19.5	157.14	156.00	3	107,787	0.00%
2024/05/02	21.7	153.30	17.8	153.35	154.00	3.8	107,073	0.00%
2024/04/30	35.8	157.77	23.9	157.79	156.00	12	106,176	0.01%
2024/04/29	34.1	158.47	81.4	158.57	158.50	-47.3	105,289	-0.04%
2024/04/26	39.7	156.60	62.7	155.85	155.00	-23	104,036	-0.02%
2024/04/25	68.7	152.77	124.8	152.65	151.50	-56.1	102,659	-0.05%	大賣/
2024/04/24	106.2	152.25	163.7	152.39	156.00	-57.4	101,157	-0.06%	大買/大賣/
2024/04/23	40.1	145.26	30	144.82	144.00	10.1	98,752	0.01%
2024/04/22	49.3	143.95	42.2	144.44	143.00	7.1	98,059	0.01%
2024/04/19	78.4	143.34	42.4	142.84	143.00	36	97,247	0.04%
2024/04/18	32.8	146.09	41.4	147.69	148.00	-8.6	95,526	-0.01%
2024/04/17	53.5	143.33	79.5	145.73	146.50	-26	94,851	-0.03%
2024/04/16	94.7	140.51	44.5	140.25	141.00	50.2	93,480	0.05%
2024/04/15	57.1	146.70	20.7	146.70	146.00	36.4	90,976	0.04%
2024/04/12	66.2	150.85	40.6	151.72	150.50	25.6	89,690	0.03%
2024/04/11	127.5	149.90	71.6	149.69	150.00	55.9	87,961	0.06%	大買/
2024/04/10	99.4	155.81	76.6	155.24	154.50	22.8	85,355	0.03%
2024/04/09	65.2	158.66	84.4	158.96	158.00	-19.2	84,044	-0.02%
2024/04/08	30.5	158.01	27.4	158.22	158.00	3.1	82,682	0.00%
2024/04/03	66.7	156.86	62.2	157.21	159.00	4.5	81,311	0.01%
2024/04/02	42.7	155.24	111.9	156.54	159.00	-69.2	79,344	-0.09%	大賣/
2024/04/01	29.8	151.90	30.7	151.50	150.50	-0.8	76,692	0.00%
2024/03/29	158.9	154.16	131.6	152.38	150.00	27.3	75,560	0.04%	大買/大賣/
2024/03/28	116.3	153.59	197	153.53	155.50	-80.7	73,210	-0.11%	大買/大賣/
2024/03/27	76.3	146.91	91	146.90	148.50	-14.7	70,339	-0.02%
2024/03/26	80.7	143.52	56.4	143.00	142.00	24.3	68,483	0.04%
2024/03/25	68.8	145.41	72.3	146.12	145.50	-3.4	66,381	-0.01%
2024/03/22	91.3	144.87	117.4	145.41	145.50	-26.1	64,505	-0.04%	大賣/
2024/03/21	131.5	142.85	165	141.90	142.50	-33.5	61,032	-0.05%	大買/大賣/
2024/03/20	111.8	138.39	98.7	139.14	138.00	13.1	58,649	0.02%	大買/
2024/03/19	89.4	132.77	152.8	134.24	136.00	-63.5	55,781	-0.11%	大賣/
2024/03/18	97.9	133.15	167.4	133.75	136.00	-69.6	53,182	-0.13%	大賣/
2024/03/15	123.7	131.08	388.5	131.24	132.00	-264.8	49,532	-0.53%	大買/大賣/鉅額交易
2024/03/14	90.8	119.48	140.9	119.65	121.00	-50.1	43,236	-0.12%	大賣/
2024/03/13	149.1	120.61	388.3	120.19	120.50	-239.2	40,314	-0.59%	大買/大賣/鉅額交易
2024/03/12	85.1	116.35	355	116.08	119.00	-270	34,910	-0.77%	大賣/鉅額交易
2024/03/11	55.9	108.62	105	109.17	109.50	-49.1	29,389	-0.17%	大賣/
2024/03/08	18	105.72	10.4	106.33	105.00	7.5	27,431	0.03%
2024/03/07	10.3	107.98	23.2	107.67	107.50	-12.9	26,533	-0.05%
2024/03/06	1	106.00	37	106.10	106.50	-36	26,183	-0.14%
2024/03/05	35.5	107.59	49.9	107.33	106.50	-14.3	26,190	-0.05%
2024/03/04	41	105.63	90.4	104.95	106.50	-49.4	25,463	-0.19%
2024/03/01	1	102.51	4	102.63	102.00	-3	24,125	-0.01%
2024/02/29	10	103.50	2.3	103.24	103.00	7.8	24,041	0.03%
2024/02/27	0.1	103.50	8.1	103.50	103.50	-8	23,750	-0.03%
2024/02/26	22	104.00	11.4	103.36	103.50	10.6	23,649	0.04%
2024/02/23	3.3	103.20	13.3	103.23	103.00	-10	23,790	-0.04%
2024/02/22	32.1	103.50	15.2	103.49	103.50	16.8	24,119	0.07%
2024/02/21	1	103.50	24.5	103.14	103.00	-23.5	24,289	-0.10%
2024/02/20	46	104.04	18.1	103.90	103.50	27.9	24,762	0.11%
2024/02/19	0.1	102.50	26.8	102.37	103.00	-26.8	24,617	-0.11%
2024/02/16	7.6	101.01	6.1	101.01	101.50	1.5	25,053	0.01%
2024/02/15	14.2	101.39	4.5	101.17	101.00	9.7	25,287	0.04%
2024/02/05	4	101.50	15	101.47	101.50	-11	25,125	-0.04%
2024/02/02	22.2	101.87	24	101.50	102.00	-1.8	25,105	-0.01%
2024/02/01	2.2	102.27	4.1	102.13	103.00	-1.9	25,344	-0.01%
2024/01/31	1	102.00	0	0.00	102.50	1	25,428	0.00%