宏達電 (2498)-元大-福營券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	123	59.58	127.3	60.23	59.20	-4.3	16,889	-0.03%	大買/大賣/
2025/01/21	124.7	56.07	128.2	57.26	57.00	-3.6	15,425	-0.02%	大買/大賣/
2025/01/20	46	54.64	65	55.43	55.60	-19	13,782	-0.14%
2025/01/17	21	50.94	39.6	51.90	51.40	-18.6	12,396	-0.15%
2025/01/16	31	49.20	33	48.93	48.80	-2	11,457	-0.02%
2025/01/15	23	47.45	32	47.68	48.80	-9	11,111	-0.08%
2025/01/14	7	45.20	2	45.45	45.65	5	10,733	0.05%
2025/01/13	3.1	44.84	4	44.63	45.30	-0.9	10,786	-0.01%
2025/01/10	7	46.99	6	46.67	46.45	1	10,628	0.01%
2025/01/09	44.5	47.95	37	47.73	47.60	7.5	10,591	0.07%
2025/01/08	22	47.18	12	47.50	48.40	10	10,334	0.10%
2025/01/07	48	50.18	35	48.95	46.25	13	9,820	0.13%
2025/01/06	25	48.42	20	48.18	49.20	5	8,587	0.06%
2025/01/03	6	47.80	6	48.10	47.80	0	8,443	0.00%
2025/01/02	23	47.67	25	47.97	47.70	-2	8,644	-0.02%
2024/12/31	16	50.34	15	50.79	49.20	1	8,735	0.01%
2024/12/30	95.2	52.51	89.4	53.01	51.20	5.8	9,821	0.06%
2024/12/27	28	48.98	43.1	48.88	49.00	-15.1	9,709	-0.16%
2024/12/26	8	46.47	33	48.16	48.95	-25	9,334	-0.27%
2024/12/25	1	44.05	5	44.10	44.50	-4	9,061	-0.04%
2024/12/24	3	43.25	1	42.70	42.30	2	9,049	0.02%
2024/12/23	0	0.00	2	42.68	43.65	-2	9,013	-0.02%
2024/12/19	10	41.25	0	0.00	41.60	10	8,966	0.11%
2024/12/18	2	41.53	1	41.75	41.55	1	9,010	0.01%
2024/12/17	0	0.00	1	41.50	42.10	-1	9,004	-0.01%
2024/12/16	2	41.20	4	41.16	40.75	-2	9,086	-0.02%
2024/12/13	7.1	42.54	1	42.35	42.30	6.1	9,040	0.07%
2024/12/12	3	44.00	2	43.30	43.15	1	9,062	0.01%
2024/12/11	1.1	43.69	1	43.60	43.60	0.1	9,081	0.00%
2024/12/10	2	43.80	0	0.00	43.70	2	9,108	0.02%
2024/12/09	6.1	43.53	0	0.00	43.40	6.1	9,128	0.07%
2024/12/05	2	45.30	0	0.00	44.95	2	9,135	0.02%
2024/12/04	4	45.10	4	45.40	45.50	0	9,197	0.00%
2024/12/03	1	45.85	11	45.00	44.35	-10	9,189	-0.11%
2024/11/29	0.9	44.60	0	0.00	45.10	0.9	9,093	0.01%
2024/11/28	10	44.35	0	0.00	44.55	10	9,066	0.11%
2024/11/27	1.1	45.94	6	47.51	45.70	-4.9	8,970	-0.05%
2024/11/26	7	47.04	7	47.05	46.95	0	8,830	0.00%
2024/11/25	10.1	46.19	19	46.70	47.30	-8.9	8,599	-0.10%
2024/11/22	1	43.20	0	0.00	43.00	1	8,325	0.01%
2024/11/20	1	42.95	0	0.00	42.95	1	8,400	0.01%
2024/11/19	0.1	43.45	0	0.00	43.30	0.1	8,411	0.00%
2024/11/18	1.1	42.65	0	0.00	42.85	1.1	8,411	0.01%
2024/11/15	0.1	43.10	2	43.40	42.95	-2	8,400	-0.02%
2024/11/14	5.1	42.90	0	0.00	42.50	5.1	8,377	0.06%
2024/11/13	0.1	44.73	0	0.00	43.90	0.1	8,331	0.00%
2024/11/12	0	0.00	1	45.00	44.75	-1	8,351	-0.01%
2024/11/11	12	44.95	12	44.76	45.10	0	8,344	0.00%
2024/11/08	4	44.91	2	44.25	44.35	2	8,338	0.02%
2024/11/07	0	0.00	20	44.78	44.95	-20	8,390	-0.24%
2024/11/06	0	0.00	5	44.65	43.80	-5	8,412	-0.06%
2024/11/05	0.1	44.40	0	0.00	44.10	0.1	8,453	0.00%
2024/11/01	6	42.96	10	43.00	43.10	-4	8,647	-0.05%
2024/10/30	22	44.38	0	0.00	44.00	22	8,625	0.26%
2024/10/29	11	44.39	0	0.00	44.30	11	8,670	0.13%
2024/10/25	0	0.00	2	45.60	45.60	-2	8,590	-0.02%
2024/10/24	2	46.40	1	46.00	45.85	1	8,579	0.01%
2024/10/23	3	48.38	1	48.90	47.60	2	8,427	0.02%
2024/10/22	0	0.00	1	47.85	47.90	-1	8,331	-0.01%
2024/10/21	0	0.00	2	48.50	48.00	-2	8,363	-0.02%
2024/10/18	0	0.00	3	48.87	48.40	-3	8,356	-0.04%
2024/10/16	2	47.75	0	0.00	47.80	2	8,203	0.02%
2024/10/15	2	48.60	0.3	49.20	48.60	1.8	8,126	0.02%
2024/10/14	0	0.00	29	47.95	47.65	-29	8,029	-0.36%
2024/10/11	3	47.73	121	47.99	47.50	-118	8,014	-1.47%	大賣/鉅額交易
2024/10/09	2	49.30	12	48.92	48.20	-10	7,955	-0.13%
2024/10/08	19	50.23	23	49.60	49.70	-4	7,827	-0.05%
2024/10/07	25	51.77	13	51.57	51.50	12	7,596	0.16%
2024/10/04	60	53.27	63	52.73	52.00	-3	7,325	-0.04%
2024/10/01	40	50.12	45.3	50.94	52.00	-5.3	6,000	-0.09%
2024/09/30	46	47.15	45	47.19	47.35	1	5,144	0.02%
2024/09/27	11	45.20	14	45.22	45.25	-3	4,849	-0.06%
2024/09/26	1	44.60	7	44.73	44.20	-6	4,852	-0.12%
2024/09/25	0	0.00	1	44.75	44.00	-1	4,798	-0.02%
2024/09/24	7	44.37	3	44.15	44.00	4	4,800	0.08%
2024/09/23	0	0.00	9	44.50	44.50	-9	4,824	-0.19%
2024/09/20	16	45.45	0	0.00	44.65	16	4,885	0.33%
2024/09/19	5	44.70	5	44.95	45.25	0	4,917	0.00%
2024/09/18	8	46.01	23	46.57	44.80	-15	5,096	-0.29%
2024/09/16	5	45.65	12	45.78	45.65	-7	5,570	-0.13%
2024/09/13	2	44.45	12	45.07	45.45	-10	5,934	-0.17%
2024/09/12	2	44.00	1	44.15	44.15	1	5,920	0.02%
2024/09/10	4	43.98	3	42.60	42.45	1	5,973	0.02%
2024/09/09	0	0.00	1	43.65	43.90	-1	5,992	-0.02%
2024/09/06	13	44.31	10	44.58	44.55	3	6,028	0.05%
2024/09/05	5	43.84	5	44.34	44.15	0	6,108	0.00%
2024/09/04	5	41.70	1	42.05	42.05	4	6,165	0.06%
2024/09/03	0	0.00	1	43.95	43.95	-1	6,438	-0.02%
2024/08/28	4	45.70	0	0.00	45.00	4	6,511	0.06%
2024/08/27	3	45.25	0	0.00	45.50	3	6,648	0.05%
2024/08/26	17	45.59	30	45.14	45.50	-13	6,654	-0.20%
2024/08/23	104	43.82	0	0.00	43.95	104	6,633	1.57%	大買/鉅額交易
2024/08/22	4	44.14	4	44.16	44.30	0	6,625	0.00%
2024/08/19	0	0.00	1	42.10	42.05	-1	6,592	-0.02%
2024/08/16	13	42.02	0.3	42.00	42.10	12.7	6,599	0.19%
2024/08/15	2	41.23	1	41.25	41.25	1	6,589	0.02%
2024/08/14	0	0.00	5	41.10	40.80	-5	6,580	-0.08%
2024/08/13	0	39.50	1	39.70	39.75	-1	6,536	-0.02%
2024/08/12	0	0.00	1	39.50	39.50	-1	6,531	-0.02%
2024/08/09	1	39.50	0	0.00	38.75	1	6,522	0.02%
2024/08/07	1	39.45	10	39.45	39.45	-9	6,441	-0.14%
2024/08/06	6.2	35.96	0	0.00	37.80	6.2	6,471	0.10%
2024/08/05	10.2	40.18	2	38.70	38.70	8.2	6,337	0.13%
2024/08/02	8	43.37	1	43.90	42.95	7	6,230	0.11%
2024/08/01	1	44.20	8	44.44	45.00	-7	6,201	-0.11%
2024/07/30	3.1	43.01	3	42.30	43.20	0.1	6,085	0.00%
2024/07/29	5.1	42.99	0	0.00	42.30	5.1	6,086	0.08%
2024/07/26	5.1	43.40	2	43.33	43.25	3.1	6,074	0.05%
2024/07/23	5	44.35	6	44.77	44.35	-1	6,090	-0.02%
2024/07/22	16	44.31	1	43.90	43.90	15	6,083	0.25%
2024/07/19	21	45.19	1	44.95	45.10	20	6,045	0.33%
2024/07/18	11	45.73	1	45.95	46.15	10	5,992	0.17%
2024/07/17	1	46.55	0	0.00	46.10	1	5,951	0.02%
2024/07/16	0	0.00	15	46.88	46.45	-15	5,984	-0.25%
2024/07/15	14.1	46.09	0	0.00	45.80	14.1	5,987	0.24%
2024/07/12	3	46.90	4	47.23	46.90	-1	5,959	-0.02%
2024/07/11	11	47.35	12	47.49	46.70	-1	5,934	-0.02%
2024/07/10	12	47.22	11	47.82	47.15	1	5,978	0.02%
2024/07/09	0	46.15	0	0.00	46.80	0	5,931	0.00%
2024/07/08	4.2	48.29	2	48.05	47.50	2.2	5,888	0.04%
2024/07/05	3	48.28	27	48.46	48.00	-24	5,851	-0.41%
2024/07/04	1	46.00	0	0.00	45.90	1	5,656	0.02%
2024/07/03	0.1	45.45	1	45.45	45.45	-1	5,681	-0.02%
2024/07/02	5	45.60	2.1	45.39	45.20	2.9	5,655	0.05%
2024/07/01	3.1	45.85	2	45.83	45.70	1.1	5,620	0.02%
2024/06/28	1	46.55	2	46.20	46.15	-1	5,614	-0.02%
2024/06/27	2	46.25	1	46.30	45.95	1	5,624	0.02%
2024/06/26	10	47.05	2	46.83	46.60	8	5,580	0.14%
2024/06/25	11	47.44	6	47.70	47.55	5	5,513	0.09%
2024/06/24	13	48.13	12	48.07	47.50	1	5,451	0.02%
2024/06/21	39.1	48.97	43.2	49.27	49.25	-4.1	5,313	-0.08%
2024/06/20	7	48.34	36.6	47.64	48.05	-29.6	4,903	-0.60%
2024/06/19	2	45.78	1	45.40	45.40	1	4,535	0.02%
2024/06/18	0	0.00	5	45.85	45.70	-5	4,530	-0.11%
2024/06/17	0	0.00	3	46.00	46.05	-3	4,514	-0.07%
2024/06/14	0	45.72	12	45.45	45.20	-12	4,460	-0.27%
2024/06/13	17	45.45	5	46.19	45.20	12	4,407	0.27%
2024/06/12	4.1	45.08	3.5	45.91	45.65	0.6	4,312	0.01%
2024/06/11	4	45.33	0	0.00	45.40	4	4,227	0.09%
2024/06/07	8	46.19	7	46.27	46.15	1	4,145	0.02%
2024/06/06	0	43.05	0	0.00	42.85	0	3,858	0.00%
2024/06/05	1	43.60	1	43.85	43.15	0	3,841	0.00%
2024/06/04	1	43.85	4	44.45	43.70	-3	3,945	-0.08%
2024/05/31	1	44.95	8	44.80	43.60	-7	4,148	-0.17%
2024/05/30	2	43.30	4	43.05	43.15	-2	4,029	-0.05%
2024/05/29	5.1	44.20	2	43.35	43.30	3.1	4,067	0.08%
2024/05/27	2	42.55	0	0.00	43.30	2	4,072	0.05%
2024/05/22	1	43.70	10	43.75	43.50	-9	4,278	-0.21%
2024/05/20	0	0.00	3	43.65	43.40	-3	4,363	-0.07%
2024/05/16	2	42.80	1	43.25	43.25	1	4,424	0.02%
2024/05/15	1	42.99	0	0.00	42.60	1	4,435	0.02%
2024/05/14	11	42.31	1	42.20	42.25	10	4,440	0.23%
2024/05/13	0.5	42.25	5	42.32	42.00	-4.5	4,541	-0.10%
2024/05/08	0	0.00	9	41.70	42.45	-9	4,553	-0.20%
2024/05/07	0	0.00	1	41.80	42.00	-1	4,588	-0.02%
2024/05/06	0	43.15	1	43.05	42.80	-1	4,583	-0.02%
2024/05/02	0	0.00	1	42.55	42.65	-1	4,628	-0.02%
2024/04/29	0.1	43.40	5	43.25	43.40	-4.9	4,755	-0.10%
2024/04/26	0	42.30	3	42.30	42.05	-3	4,783	-0.06%
2024/04/25	8	41.60	0	0.00	41.70	8	4,837	0.17%
2024/04/24	4.1	42.63	3	42.55	42.40	1.1	4,880	0.02%
2024/04/23	1	42.00	0	0.00	42.15	1	4,994	0.02%
2024/04/22	0.1	41.52	7	42.66	41.45	-6.9	5,075	-0.14%
2024/04/19	17	41.87	2	41.63	41.45	15	5,086	0.30%
2024/04/18	1	42.55	0	0.00	43.25	1	5,124	0.02%
2024/04/17	1.1	43.47	1	43.45	42.80	0.1	5,293	0.00%
2024/04/16	5	43.85	0	0.00	42.90	5	5,669	0.09%
2024/04/15	0	45.35	0	0.00	45.15	0	6,724	0.00%
2024/04/12	1	45.35	0	0.00	46.05	1	7,381	0.01%
2024/04/11	11.3	45.74	0	0.00	45.55	11.3	7,361	0.15%
2024/04/09	2.1	46.51	0	0.00	46.65	2.1	7,483	0.03%
2024/04/03	2	47.00	15	46.80	47.20	-13	7,548	-0.17%
2024/04/02	4	47.53	0	0.00	47.50	4	7,602	0.05%
2024/04/01	0	0.00	2	48.08	48.25	-2	7,772	-0.03%
2024/03/28	0	0.00	0.1	48.20	47.65	-0.1	8,335	0.00%
2024/03/26	0	0.00	6	47.93	47.85	-6	8,590	-0.07%
2024/03/25	0	0.00	1	48.85	48.00	-1	8,579	-0.01%
2024/03/22	15	47.37	0	0.00	47.45	15	8,472	0.18%
2024/03/20	0	46.20	0	0.00	46.00	0	8,743	0.00%
2024/03/19	1	45.65	1	45.60	45.65	0	9,139	0.00%
2024/03/18	0	45.45	0	45.60	45.80	0	9,152	0.00%
2024/03/15	3	45.50	2	45.20	45.15	1	9,180	0.01%
2024/03/14	0.1	45.50	3	46.12	45.50	-3	9,179	-0.03%
2024/03/13	5	46.00	1	46.35	45.90	4	9,195	0.04%
2024/03/12	1	47.00	1	47.05	47.25	0	9,209	0.00%
2024/03/11	1.2	46.02	1	46.45	46.20	0.2	9,198	0.00%
2024/03/08	2.1	45.76	1	45.90	45.90	1.1	9,224	0.01%
2024/03/07	2.1	47.18	2	47.98	47.00	0.1	9,146	0.00%
2024/03/06	18	47.47	2	47.05	47.10	16	9,092	0.18%
2024/03/05	0	49.11	1	49.00	48.90	-1	8,969	-0.01%
2024/03/04	0	49.95	1	49.65	49.20	-1	8,958	-0.01%
2024/03/01	1.1	48.83	2	49.70	48.95	-0.9	8,982	-0.01%
2024/02/29	4	48.89	1	48.80	48.75	3	8,985	0.03%
2024/02/27	20.1	49.19	36	50.43	48.60	-15.9	9,009	-0.18%
2024/02/26	0.1	48.70	0	0.00	49.00	0.1	8,870	0.00%
2024/02/23	17	48.84	3	49.03	48.50	14	8,971	0.16%
2024/02/22	6	49.18	1	49.90	49.00	5	8,973	0.06%
2024/02/21	2	49.40	1	49.80	49.55	1	9,009	0.01%
2024/02/20	19	49.69	5	49.57	49.20	14	9,182	0.15%
2024/02/16	2	49.73	14	49.78	50.00	-12	9,254	-0.13%
2024/02/15	1	48.55	1	49.35	49.35	0	9,323	0.00%
2024/02/05	12	49.04	4	49.13	49.05	8	9,356	0.09%
2024/02/02	0	50.10	1	50.40	50.00	-1	9,286	-0.01%