富邦金 (2881)-元大-彰化券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	93.00	4	92.78	92.80	-3.9	16,322	-0.02%
2025/01/20	1.2	91.19	0	91.30	90.50	1.2	15,969	0.01%
2025/01/17	3.5	91.01	0.1	91.10	91.00	3.4	16,044	0.02%
2025/01/16	0.1	91.40	11.1	91.71	91.60	-11	16,108	-0.07%
2025/01/15	4	90.50	5	91.18	90.40	-1	16,376	-0.01%
2025/01/14	0	91.00	3.2	91.00	90.80	-3.1	16,702	-0.02%
2025/01/13	13.6	89.84	3.5	90.05	89.80	10.2	17,110	0.06%
2025/01/10	24.6	89.94	0	0.00	89.90	24.6	16,960	0.15%
2025/01/09	2.1	91.20	21.1	92.01	91.10	-19	16,903	-0.11%
2025/01/08	6	91.10	0	91.60	91.10	6	16,979	0.04%
2025/01/06	1	91.70	1	91.50	91.90	0	16,953	0.00%
2025/01/03	0.1	90.80	0	0.00	91.10	0.1	17,011	0.00%
2025/01/02	1	90.10	1	90.70	90.70	0	17,185	0.00%
2024/12/31	3.2	90.33	0	0.00	90.30	3.2	17,240	0.02%
2024/12/30	0.6	91.77	0	0.00	91.30	0.6	17,236	0.00%
2024/12/27	10	90.90	0	91.30	91.80	10	17,399	0.06%
2024/12/26	2.1	91.17	0	0.00	91.30	2.1	17,716	0.01%
2024/12/25	6	91.45	0	0.00	91.50	6	18,011	0.03%
2024/12/23	0	0.00	2.3	91.51	91.40	-2.3	18,513	-0.01%
2024/12/20	10.3	90.01	0.1	90.50	90.40	10.2	18,676	0.05%
2024/12/19	28.8	90.31	0	0.00	90.90	28.8	18,748	0.15%
2024/12/18	3	92.10	8	92.09	91.90	-5	18,930	-0.03%
2024/12/17	2	92.30	1	92.70	92.50	1	19,124	0.01%
2024/12/16	0	0.00	7.4	94.29	93.70	-7.4	19,114	-0.04%
2024/12/13	0	0.00	12.1	93.98	93.60	-12.1	18,960	-0.06%
2024/12/12	2	93.45	38.5	93.64	93.90	-36.5	18,959	-0.19%
2024/12/11	5	92.10	8.1	92.09	91.60	-3.1	18,560	-0.02%
2024/12/10	2	91.20	12	91.75	92.00	-10	18,666	-0.05%
2024/12/09	1	91.80	1.1	92.09	91.50	-0.1	18,901	0.00%
2024/12/06	0	0.00	4	91.85	92.00	-4	19,361	-0.02%
2024/12/05	0	0.00	2.1	91.04	91.30	-2.1	19,308	-0.01%
2024/12/04	2	90.80	7.5	90.67	90.60	-5.5	19,479	-0.03%
2024/12/03	2	90.70	14.6	90.55	90.90	-12.6	19,903	-0.06%
2024/12/02	0	0.00	17.6	89.95	89.60	-17.6	19,848	-0.09%
2024/11/29	13.1	88.28	0	0.00	88.00	13.1	20,072	0.07%
2024/11/28	1.1	89.00	0	0.00	88.90	1.1	20,202	0.01%
2024/11/27	7.8	89.14	15	89.19	88.80	-7.2	20,230	-0.04%
2024/11/26	3.5	90.00	4	89.70	90.10	-0.6	20,064	0.00%
2024/11/25	2.6	90.20	3	90.80	90.50	-0.4	20,113	0.00%
2024/11/22	21.4	89.54	0.5	89.96	89.30	20.9	20,004	0.10%
2024/11/21	24	89.41	1	89.80	89.30	23	19,779	0.12%
2024/11/20	2.2	90.36	0	0.00	90.50	2.2	19,500	0.01%
2024/11/19	4	90.20	0	0.00	91.40	4	19,195	0.02%
2024/11/18	4.1	89.88	0	0.00	89.80	4.1	19,010	0.02%
2024/11/15	0	0.00	4	91.45	91.00	-4	18,924	-0.02%
2024/11/14	4	90.40	2	90.10	90.30	2	19,385	0.01%
2024/11/13	10.8	90.83	0	0.00	91.00	10.8	19,364	0.06%
2024/11/12	1	92.00	6.5	92.08	91.70	-5.5	19,422	-0.03%
2024/11/11	1.1	91.71	0	0.00	91.70	1.1	19,260	0.01%
2024/11/08	0.3	92.48	1.4	92.59	92.90	-1.1	19,387	-0.01%
2024/11/07	0	0.00	0	91.90	92.20	0	19,670	0.00%
2024/11/06	0	0.00	5	92.00	91.40	-5	19,744	-0.03%
2024/11/04	0.1	91.70	4.1	92.05	92.30	-3.9	20,306	-0.02%
2024/11/01	9	89.11	1	90.20	90.40	8	20,761	0.04%
2024/10/30	2.2	91.00	0.1	91.60	90.80	2.1	20,654	0.01%
2024/10/29	2.4	90.96	0.9	91.00	91.60	1.5	20,802	0.01%
2024/10/28	4.5	91.90	0	0.00	91.90	4.5	20,934	0.02%
2024/10/25	3	92.30	0	0.00	92.20	3	20,996	0.01%
2024/10/24	1.3	91.82	4.5	91.92	91.30	-3.2	21,308	-0.02%
2024/10/23	5.4	92.25	2	92.40	92.10	3.4	21,408	0.02%
2024/10/22	2.3	92.89	24.3	92.93	93.30	-22	21,571	-0.10%
2024/10/21	19.6	91.51	0	0.00	90.90	19.6	21,814	0.09%
2024/10/18	0	0.00	14.8	92.81	93.20	-14.8	22,227	-0.07%
2024/10/17	0	0.00	0.2	91.30	91.60	-0.2	22,362	0.00%
2024/10/16	6.1	90.73	0.3	90.40	90.30	5.8	22,691	0.03%
2024/10/15	0	0.00	1.6	91.25	91.90	-1.6	22,761	-0.01%
2024/10/14	0	0.00	1	90.30	90.50	-1	22,995	0.00%
2024/10/11	0	0.00	1	90.70	90.70	-1	23,459	0.00%
2024/10/09	2	90.80	1	91.00	90.60	1	24,140	0.00%
2024/10/08	2	89.90	0.5	91.10	91.40	1.5	24,555	0.01%
2024/10/07	5	91.60	0	0.00	91.10	5	24,614	0.02%
2024/10/04	0.1	89.90	1.3	89.73	90.10	-1.3	24,759	-0.01%
2024/10/01	3.1	89.92	2	90.05	90.70	1.1	24,857	0.00%
2024/09/30	2	90.60	13.6	91.01	90.40	-11.6	24,899	-0.05%
2024/09/27	51.3	91.29	11	91.35	91.30	40.3	25,011	0.16%
2024/09/26	3.2	93.38	6	93.18	93.00	-2.8	25,013	-0.01%
2024/09/25	3	92.43	10	92.72	93.30	-7	25,065	-0.03%
2024/09/24	1.1	91.96	8.3	92.10	92.60	-7.2	25,081	-0.03%
2024/09/23	11	90.50	6.1	91.48	91.90	4.9	24,959	0.02%
2024/09/20	0	89.50	24.1	90.41	90.80	-24.1	24,779	-0.10%
2024/09/19	3	88.70	12	88.64	89.30	-9	24,364	-0.04%
2024/09/18	2	87.35	1	87.59	87.10	1	24,275	0.00%
2024/09/16	2.2	86.79	1.1	86.82	86.80	1.1	24,356	0.00%
2024/09/13	3	86.67	1	86.60	86.70	2	24,457	0.01%
2024/09/12	6.2	85.89	0	0.00	85.80	6.2	24,581	0.03%
2024/09/11	3.9	85.62	2	85.40	85.50	1.9	24,518	0.01%
2024/09/10	7.2	86.34	6	87.47	86.40	1.2	24,405	0.00%
2024/09/09	18.7	85.96	0	0.00	86.00	18.7	24,202	0.08%
2024/09/06	2.1	92.58	9.2	92.62	92.50	-7.1	23,818	-0.03%
2024/09/05	0	0.00	4	92.93	92.30	-4	23,891	-0.02%
2024/09/04	8.2	90.48	2	90.60	90.50	6.2	23,916	0.03%
2024/09/03	7.3	93.32	0	0.00	93.70	7.3	23,666	0.03%
2024/09/02	16	94.21	13.9	93.35	94.00	2.1	23,793	0.01%
2024/08/30	3.2	91.98	9.2	92.10	91.90	-6.1	23,527	-0.03%
2024/08/29	8.2	91.45	1.1	92.13	91.30	7.1	23,260	0.03%
2024/08/28	3	91.83	0.2	91.84	92.00	2.8	23,201	0.01%
2024/08/27	0	0.00	34	91.99	92.20	-34	23,547	-0.14%
2024/08/26	0	0.00	15.2	91.87	91.90	-15.2	23,570	-0.06%
2024/08/23	0	0.00	0	88.30	89.00	0	23,443	0.00%
2024/08/22	0.7	87.64	1	87.90	88.10	-0.3	23,449	0.00%
2024/08/21	0.5	88.80	0	0.00	89.20	0.5	23,410	0.00%
2024/08/20	28.2	89.11	2	88.70	88.80	26.2	23,578	0.11%
2024/08/19	16	90.45	1	90.11	90.00	15	23,460	0.06%
2024/08/16	0	0.00	19.6	91.56	92.40	-19.6	23,206	-0.08%
2024/08/15	2.2	89.38	8	89.94	89.00	-5.8	22,631	-0.03%
2024/08/14	0	0.00	31.3	89.24	89.30	-31.3	22,604	-0.14%
2024/08/13	16	87.16	6	87.50	87.50	10	22,552	0.04%
2024/08/12	7	87.67	16	86.82	86.80	-9	23,115	-0.04%
2024/08/09	5.5	85.95	7.1	86.06	86.00	-1.6	23,645	-0.01%
2024/08/08	6.4	83.18	23	83.27	83.10	-16.6	23,424	-0.07%
2024/08/07	16	82.21	9	82.53	82.60	7	23,402	0.03%
2024/08/06	1.5	80.75	31.6	79.11	80.70	-30.1	23,694	-0.13%
2024/08/05	20.1	80.82	27	81.02	79.00	-7	23,480	-0.03%
2024/08/02	3	86.17	4	86.58	86.90	-1	22,894	0.00%
2024/08/01	2.1	88.42	5	88.20	88.20	-2.9	22,777	-0.01%
2024/07/31	2.2	87.78	6.1	88.54	88.20	-3.9	22,727	-0.02%
2024/07/30	3	86.57	5	86.12	86.50	-2	22,520	-0.01%
2024/07/29	0	0.00	4.3	86.85	87.20	-4.3	22,530	-0.02%
2024/07/26	4.8	83.84	4	84.95	84.90	0.8	22,333	0.00%
2024/07/23	4	85.13	3.2	85.08	85.50	0.8	22,420	0.00%
2024/07/22	14	83.91	24.5	83.37	82.60	-10.5	22,386	-0.05%
2024/07/19	6.4	86.25	4.8	86.59	86.10	1.6	21,848	0.01%
2024/07/18	7.5	89.10	10	89.53	89.90	-2.5	21,122	-0.01%
2024/07/17	3	91.73	2.4	91.56	91.00	0.6	20,524	0.00%
2024/07/16	2	91.45	31.1	91.35	91.70	-29.1	20,248	-0.14%
2024/07/15	7	90.70	7.1	90.59	90.90	0	20,299	0.00%
2024/07/12	11.1	91.96	8.2	92.20	91.90	2.9	20,058	0.01%
2024/07/11	8.4	91.72	6.4	91.98	92.40	2.1	19,740	0.01%
2024/07/10	6.5	89.59	10.8	90.08	89.10	-4.3	19,336	-0.02%
2024/07/09	1.6	86.04	40	85.68	86.00	-38.4	18,931	-0.20%
2024/07/08	0	85.70	4	85.00	86.00	-4	18,906	-0.02%
2024/07/05	1.3	84.54	11	84.67	84.90	-9.7	18,872	-0.05%
2024/07/04	5	83.90	7	83.70	83.70	-2	18,683	-0.01%
2024/07/03	10	83.14	7.1	82.90	83.30	2.9	18,577	0.02%
2024/07/02	0	0.00	19.8	80.08	81.00	-19.8	18,231	-0.11%
2024/07/01	3	79.90	26.6	80.14	80.40	-23.6	18,105	-0.13%
2024/06/28	0	0.00	32	79.17	79.30	-32	17,915	-0.18%
2024/06/27	1	77.00	14	77.99	78.40	-13	17,595	-0.07%
2024/06/26	1	78.00	1	78.50	77.80	0	17,536	0.00%
2024/06/25	0	78.00	21	78.11	78.50	-21	17,452	-0.12%
2024/06/24	3	78.03	6	77.93	78.10	-3	17,366	-0.02%
2024/06/21	4	78.40	10.1	78.00	78.30	-6.1	17,199	-0.04%
2024/06/20	4	77.50	3.6	77.98	78.00	0.4	17,088	0.00%
2024/06/19	0	0.00	6.2	77.70	77.80	-6.2	17,157	-0.04%
2024/06/18	0	0.00	2.4	76.49	77.00	-2.4	17,177	-0.01%
2024/06/17	2	76.00	0	0.00	76.00	2	17,240	0.01%
2024/06/14	0	0.00	3	76.70	76.90	-3	17,282	-0.02%
2024/06/13	3.1	76.40	0	0.00	76.20	3.1	17,306	0.02%
2024/06/12	15.3	76.62	2	76.05	76.00	13.3	17,691	0.08%
2024/06/11	3.1	77.37	8.7	77.29	77.30	-5.6	17,840	-0.03%
2024/06/07	0	0.00	3	75.77	76.00	-3	17,717	-0.02%
2024/06/06	1.3	74.40	8.5	74.88	75.20	-7.2	17,624	-0.04%
2024/06/05	1	73.70	10	74.02	74.00	-9	17,547	-0.05%
2024/06/04	3.1	73.16	0.9	73.29	73.60	2.2	17,719	0.01%
2024/06/03	0	0.00	11	73.33	73.80	-11	17,811	-0.06%
2024/05/31	0	0.00	1	72.71	73.40	-1	17,793	-0.01%
2024/05/30	0.3	72.13	0	0.00	71.90	0.3	17,416	0.00%
2024/05/29	6	72.78	0	0.00	72.40	6	17,207	0.04%
2024/05/28	0	0.00	1.3	74.01	73.80	-1.3	17,000	-0.01%
2024/05/27	4.1	73.23	4	73.43	73.50	0.1	17,189	0.00%
2024/05/24	0	0.00	2.7	73.23	73.30	-2.7	17,134	-0.02%
2024/05/23	5.4	72.41	0.2	72.50	72.50	5.2	16,972	0.03%
2024/05/22	5	73.30	5.3	73.10	73.50	-0.3	16,921	0.00%
2024/05/21	6.8	72.61	1.1	72.70	72.90	5.8	16,866	0.03%
2024/05/20	4.5	73.47	2	73.90	73.80	2.5	16,774	0.01%
2024/05/17	5	74.30	3	74.77	74.60	2	16,753	0.01%
2024/05/16	4.5	74.30	20.6	75.05	73.90	-16.1	16,559	-0.10%
2024/05/15	2.8	73.58	43.8	72.83	73.80	-41	16,076	-0.25%
2024/05/14	1	71.00	2.1	71.34	71.20	-1.1	15,585	-0.01%
2024/05/13	0.5	71.30	2	71.45	71.50	-1.5	15,535	-0.01%
2024/05/10	2.5	71.40	8.2	71.41	71.80	-5.8	15,359	-0.04%
2024/05/09	1.1	70.18	5	70.40	69.90	-3.9	14,925	-0.03%
2024/05/08	0	0.00	1	69.70	69.90	-1	14,769	-0.01%
2024/05/07	0	0.00	0.2	69.90	69.90	-0.2	14,815	0.00%
2024/05/06	1.5	69.87	14	69.88	70.00	-12.5	14,722	-0.08%
2024/05/03	1.2	69.14	1	69.13	69.00	0.2	14,643	0.00%
2024/05/02	0.1	69.20	5.6	69.51	69.00	-5.5	14,623	-0.04%
2024/04/30	0.4	69.50	6	69.52	69.10	-5.6	14,584	-0.04%
2024/04/29	5	68.94	9.1	69.36	69.40	-4.1	14,502	-0.03%
2024/04/26	0.3	67.80	4	67.88	67.60	-3.7	14,280	-0.03%
2024/04/25	0.1	66.30	0.5	66.40	66.40	-0.4	14,183	0.00%
2024/04/24	0.3	67.00	3	66.93	66.80	-2.7	14,297	-0.02%
2024/04/23	0	66.50	0	0.00	66.30	0	14,674	0.00%
2024/04/22	0	65.80	2	66.00	66.20	-2	14,818	-0.01%
2024/04/19	51.2	65.16	0.1	65.50	65.00	51.1	14,682	0.35%
2024/04/18	2.1	65.98	1	66.30	66.30	1.1	14,312	0.01%
2024/04/17	3.1	65.97	1	66.20	66.00	2.1	14,158	0.01%
2024/04/16	14	66.06	0.1	66.20	65.70	14	14,009	0.10%
2024/04/15	3.1	67.44	3	67.37	67.40	0.1	13,715	0.00%
2024/04/12	14	67.98	0.1	67.90	67.80	13.9	13,827	0.10%
2024/04/11	331	68.20	0	0.00	68.40	331	13,737	2.41%	大買/鉅額交易
2024/04/10	0	0.00	0.1	69.93	69.20	-0.1	13,540	0.00%
2024/04/09	2	69.90	1.8	69.82	70.00	0.3	13,590	0.00%
2024/04/08	5	68.01	1.7	68.61	68.70	3.3	13,482	0.02%
2024/04/03	1.1	68.72	0	0.00	68.60	1.1	13,479	0.01%
2024/04/02	1	69.30	0	0.00	69.50	1	13,362	0.01%
2024/04/01	6	69.83	0.2	69.50	69.50	5.8	13,371	0.04%
2024/03/29	0	0.00	1.4	69.78	69.70	-1.4	13,366	-0.01%
2024/03/28	3	69.33	0	0.00	69.30	3	13,306	0.02%
2024/03/27	0.6	69.44	1	69.80	69.80	-0.5	13,244	0.00%
2024/03/26	3.2	69.45	331	69.60	69.60	-327.8	13,283	-2.47%	大賣/鉅額交易
2024/03/25	14.4	69.02	0.2	69.50	69.00	14.2	13,373	0.11%
2024/03/22	5.9	69.50	0	0.00	69.60	5.9	13,255	0.04%
2024/03/21	3	70.20	6.9	70.53	70.70	-3.9	13,122	-0.03%
2024/03/20	0	69.60	1.3	69.85	69.60	-1.3	13,290	-0.01%
2024/03/19	0.8	69.71	6.2	69.83	69.80	-5.4	13,945	-0.04%
2024/03/18	1	69.40	1	69.50	69.50	0	13,834	0.00%
2024/03/15	5.8	69.65	3	69.63	69.60	2.8	13,747	0.02%
2024/03/14	12.4	70.25	25.6	70.36	70.70	-13.2	13,274	-0.10%
2024/03/13	8.3	69.52	1.8	69.73	69.90	6.5	13,016	0.05%
2024/03/12	1	69.70	3.1	69.63	69.70	-2.1	13,025	-0.02%
2024/03/11	4	69.33	4.1	69.30	69.20	-0.1	12,911	0.00%
2024/03/08	15	68.83	83.6	68.79	69.20	-68.6	12,838	-0.53%
2024/03/07	12	68.11	1	68.20	68.10	11	12,575	0.09%
2024/03/06	1.1	67.65	8	67.40	67.30	-6.9	12,463	-0.06%
2024/03/05	0.4	67.25	0	0.00	67.30	0.4	12,754	0.00%
2024/03/04	0	0.00	12	67.51	67.40	-12	12,816	-0.09%
2024/03/01	2.1	67.40	3	67.60	67.40	-1	12,878	-0.01%
2024/02/29	1.5	67.60	18.2	66.83	68.00	-16.7	12,846	-0.13%
2024/02/27	20	67.20	5	67.16	66.90	15	12,588	0.12%
2024/02/26	5	66.90	2	66.95	66.90	3	12,529	0.02%
2024/02/23	3	66.60	6.7	66.74	66.60	-3.7	12,538	-0.03%
2024/02/22	0.1	66.20	3.7	66.35	66.50	-3.6	12,925	-0.03%
2024/02/21	1	66.00	14.2	66.33	66.30	-13.2	13,007	-0.10%
2024/02/20	2	66.45	16	66.41	66.50	-14	13,092	-0.11%
2024/02/19	5.8	65.93	4.2	66.07	66.10	1.6	13,089	0.01%
2024/02/16	0	0.00	13.2	65.77	65.90	-13.2	13,316	-0.10%
2024/02/15	6	65.17	7.9	65.56	65.30	-1.9	13,218	-0.01%
2024/02/05	0	64.50	1.2	64.73	64.70	-1.2	12,987	-0.01%
2024/02/02	1.1	64.79	0	0.00	64.90	1.1	12,851	0.01%
2024/02/01	0.1	64.60	2.2	64.60	64.80	-2.1	12,788	-0.02%