聯電 (2303)-元大-天母券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.80
漲跌
▲0.20
漲幅
+0.45%
成交量
50,520張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11.5	44.37	5.4	44.87	44.80	6.1	53,784	0.01%
2024/12/02	4	44.14	11	44.28	44.60	-7	53,405	-0.01%
2024/11/29	34.3	43.43	3	43.60	43.55	31.3	53,345	0.06%
2024/11/28	24.3	43.40	10.1	43.50	43.90	14.2	53,197	0.03%
2024/11/27	63.9	44.22	49	44.15	44.40	14.9	52,185	0.03%
2024/11/26	6.1	45.43	14.2	45.35	45.40	-8.1	51,201	-0.02%
2024/11/25	4	45.16	1.5	45.28	44.90	2.5	51,148	0.00%
2024/11/22	8.8	44.74	18	44.87	44.45	-9.2	50,324	-0.02%
2024/11/21	36	44.46	11	44.57	44.40	25	49,997	0.05%
2024/11/20	28	45.02	11	45.08	44.90	17	49,392	0.03%
2024/11/19	13	45.57	3	45.80	45.20	10	48,951	0.02%
2024/11/18	3	45.15	22	45.22	45.10	-19	48,740	-0.04%
2024/11/15	4	45.14	13	45.13	45.00	-9	48,297	-0.02%
2024/11/14	44.3	45.15	19	45.22	45.00	25.3	48,549	0.05%
2024/11/13	17	45.86	2.5	45.96	45.80	14.6	47,845	0.03%
2024/11/12	10.4	46.09	32	46.00	46.10	-21.6	48,554	-0.04%
2024/11/11	24.4	45.97	13.1	46.41	46.55	11.4	48,056	0.02%
2024/11/08	34.7	46.97	53	47.15	46.65	-18.3	48,291	-0.04%
2024/11/07	57.3	46.90	69.3	46.41	47.15	-12	48,777	-0.02%
2024/11/06	37.6	45.95	13.7	46.03	45.85	23.9	47,928	0.05%
2024/11/05	46.2	45.35	60.5	45.24	45.35	-14.3	47,724	-0.03%
2024/11/04	46.5	46.21	28.1	46.08	46.00	18.4	47,834	0.04%
2024/11/01	102.8	46.33	38.5	46.17	46.60	64.3	48,746	0.13%	大買/
2024/10/30	57.5	48.13	35	48.03	48.15	22.4	47,926	0.05%
2024/10/29	57.7	48.31	8	48.26	48.40	49.7	49,966	0.10%
2024/10/28	22.6	49.56	25	49.28	49.25	-2.4	49,415	0.00%
2024/10/25	29	49.97	0	0.00	49.80	29	49,522	0.06%
2024/10/24	20	49.96	24	49.96	49.90	-4	49,709	-0.01%
2024/10/23	11.7	50.45	13	50.43	50.20	-1.3	50,367	0.00%
2024/10/22	26.2	50.61	5	50.70	50.70	21.2	50,520	0.04%
2024/10/21	16	50.29	4	50.28	50.90	12	51,130	0.02%
2024/10/18	72.4	51.04	1	50.80	50.50	71.4	51,057	0.14%
2024/10/17	9.2	51.71	0.6	51.90	51.70	8.6	51,088	0.02%
2024/10/16	28.5	51.84	5	51.70	51.70	23.5	51,776	0.05%
2024/10/15	7	52.56	12	52.63	52.60	-5	51,685	-0.01%
2024/10/14	7	52.37	30	52.23	52.50	-23	52,033	-0.04%
2024/10/11	15	52.05	6	52.07	51.80	9	53,193	0.02%
2024/10/09	28	52.00	2	52.15	51.90	26	53,664	0.05%
2024/10/08	22	52.16	3	52.30	52.60	19	53,909	0.04%
2024/10/07	34.7	52.87	3	52.70	52.90	31.7	54,639	0.06%
2024/10/04	87	52.67	2	52.65	52.60	85	55,924	0.15%
2024/10/01	7	53.87	0.5	54.00	53.70	6.5	55,799	0.01%
2024/09/30	3	53.93	26	54.48	53.80	-23	57,221	-0.04%
2024/09/27	3	55.10	19.1	55.07	55.00	-16.1	58,393	-0.03%
2024/09/26	3	54.80	1.1	54.89	54.90	2	61,680	0.00%
2024/09/25	1	54.80	4	54.60	54.50	-3	63,312	0.00%
2024/09/24	2	53.80	4.1	53.93	53.90	-2.1	63,917	0.00%
2024/09/23	1	53.90	42	53.99	54.00	-41	64,316	-0.06%
2024/09/20	25	53.72	7.3	53.41	53.80	17.7	64,481	0.03%
2024/09/19	5	53.80	0.5	53.80	53.70	4.5	64,452	0.01%
2024/09/18	6.3	53.47	4.1	53.80	53.80	2.2	64,841	0.00%
2024/09/16	2	54.55	2	54.50	54.50	0	65,186	0.00%
2024/09/13	0	0.00	1	54.40	54.60	-1	65,756	0.00%
2024/09/12	10	55.20	42.4	55.05	55.20	-32.4	66,164	-0.05%
2024/09/11	3	53.70	5	53.66	54.00	-2	66,372	0.00%
2024/09/10	1	53.00	8	53.24	53.30	-7	66,769	-0.01%
2024/09/09	32.1	53.14	1	53.30	53.80	31.1	67,020	0.05%
2024/09/06	27	54.48	7.6	54.25	54.50	19.4	67,897	0.03%
2024/09/05	20	53.90	4.2	54.34	53.90	15.8	68,252	0.02%
2024/09/04	29.2	53.23	4	53.85	53.30	25.2	68,709	0.04%
2024/09/03	1	55.50	6	55.45	55.10	-5	68,165	-0.01%
2024/09/02	0	0.00	9	55.06	55.40	-9	68,395	-0.01%
2024/08/30	6	54.98	6	55.25	55.50	0	68,936	0.00%
2024/08/29	14	54.61	5	54.52	54.60	9	69,139	0.01%
2024/08/28	0.1	54.80	13.5	55.04	55.20	-13.5	69,961	-0.02%
2024/08/27	8	54.26	38.2	54.30	54.00	-30.2	72,244	-0.04%
2024/08/26	4	55.20	0	0.00	55.10	4	72,834	0.01%
2024/08/23	1.2	55.17	35	55.51	55.60	-33.8	73,638	-0.05%
2024/08/22	21	55.84	0	0.00	55.90	21	74,430	0.03%
2024/08/21	0	55.70	44.2	55.75	56.00	-44.1	76,255	-0.06%
2024/08/20	27	56.14	14.1	56.19	56.00	12.9	76,891	0.02%
2024/08/19	0	0.00	19.6	55.84	56.00	-19.6	78,333	-0.03%
2024/08/16	6	55.72	70.1	55.87	55.80	-64.1	80,170	-0.08%
2024/08/15	14.6	55.02	8.1	55.21	54.70	6.5	80,736	0.01%
2024/08/14	10	55.52	85.1	55.56	55.70	-75.1	81,064	-0.09%
2024/08/13	5	54.70	13.1	54.76	54.80	-8.1	80,493	-0.01%
2024/08/12	40	54.54	346.4	54.51	54.70	-306.4	80,521	-0.38%	大賣/鉅額交易
2024/08/09	105	53.89	70.4	53.99	53.90	34.6	80,251	0.04%	大買/
2024/08/08	13	52.35	28	52.59	52.80	-15	79,459	-0.02%
2024/08/07	8.2	52.31	68	52.52	53.00	-59.9	79,367	-0.08%
2024/08/06	25.2	50.68	29	51.27	51.70	-3.8	79,133	0.00%
2024/08/05	27.1	50.17	22.3	50.40	49.95	4.8	78,103	0.01%
2024/08/02	15.4	52.25	21	52.50	52.90	-5.6	76,801	-0.01%
2024/08/01	22.6	53.71	186.3	53.45	53.90	-163.8	75,939	-0.22%	大賣/鉅額交易
2024/07/31	7.1	49.45	3.1	50.02	50.40	4	73,711	0.01%
2024/07/30	26.8	49.62	16.1	49.39	50.00	10.7	73,880	0.01%
2024/07/29	16	50.44	3.1	50.18	50.20	12.9	73,955	0.02%
2024/07/26	44.7	49.75	21.2	49.77	50.70	23.5	73,898	0.03%
2024/07/23	2.3	50.99	0.1	51.00	51.30	2.3	73,106	0.00%
2024/07/22	54.4	50.32	66.1	50.31	50.20	-11.7	72,947	-0.02%
2024/07/19	21.1	51.94	24	51.89	51.90	-2.9	72,594	0.00%
2024/07/18	108.3	52.25	9.3	52.37	52.70	98.9	72,542	0.14%	大買/
2024/07/17	28.1	52.91	7	53.16	53.00	21.1	72,016	0.03%
2024/07/16	12.4	53.11	1.5	53.07	53.00	10.9	72,177	0.02%
2024/07/15	23.1	53.25	4	53.25	53.40	19.1	73,383	0.03%
2024/07/12	81.5	53.19	5.1	53.02	53.00	76.5	73,242	0.10%
2024/07/11	53.3	54.54	13.1	54.65	54.70	40.3	72,468	0.06%
2024/07/10	82.1	54.70	9	54.74	54.70	73.1	72,888	0.10%
2024/07/09	52.4	55.52	89.1	55.55	55.30	-36.7	72,900	-0.05%
2024/07/08	24.1	54.57	37.5	54.21	55.30	-13.4	72,169	-0.02%
2024/07/05	16.3	53.69	10	53.85	53.50	6.3	71,097	0.01%
2024/07/04	9.3	53.90	51.3	53.83	54.00	-42	71,894	-0.06%
2024/07/03	72.1	52.82	3	53.00	52.70	69.1	71,067	0.10%
2024/07/02	115.8	52.38	5	52.24	52.70	110.8	69,794	0.16%	大買/鉅額交易
2024/07/01	46.6	56.72	59	56.74	56.90	-12.4	66,531	-0.02%
2024/06/28	22.1	55.87	5	56.00	55.70	17.1	64,990	0.03%
2024/06/27	5.1	55.73	3	55.93	56.40	2.1	64,422	0.00%
2024/06/26	26.1	56.57	22.1	56.39	56.60	4	65,674	0.01%
2024/06/25	69.1	55.99	22	55.94	56.40	47.1	66,334	0.07%
2024/06/24	5.3	57.18	10	56.79	56.80	-4.7	66,030	-0.01%
2024/06/21	68	57.58	15	57.61	57.70	53	66,220	0.08%
2024/06/20	11	57.09	45	57.13	57.50	-34	66,036	-0.05%
2024/06/19	3.2	56.79	7.3	56.82	56.80	-4.1	66,578	-0.01%
2024/06/18	1	56.78	183	56.74	56.80	-182	66,849	-0.27%	大賣/鉅額交易
2024/06/17	0	0.00	57.4	56.52	56.70	-57.4	68,203	-0.08%
2024/06/14	8	56.25	15	56.39	56.30	-7	69,720	-0.01%
2024/06/13	1	56.30	40.5	56.19	56.40	-39.5	70,055	-0.06%
2024/06/12	17.1	54.38	2	54.70	54.90	15.1	69,828	0.02%
2024/06/11	15	55.03	18.2	55.02	55.10	-3.2	70,325	0.00%
2024/06/07	8	54.61	30.3	54.54	55.10	-22.3	71,327	-0.03%
2024/06/06	10	53.95	21	53.89	54.20	-11	71,877	-0.02%
2024/06/05	33.2	53.54	12.2	53.47	53.50	21	72,855	0.03%
2024/06/04	20.1	54.13	10.5	54.13	54.30	9.6	76,468	0.01%
2024/06/03	21.6	54.76	12	55.40	55.00	9.6	77,218	0.01%
2024/05/31	24.1	55.42	42	55.51	55.00	-18	76,844	-0.02%
2024/05/30	15	55.67	62	55.50	55.80	-47	74,797	-0.06%
2024/05/29	54	56.67	34.9	56.69	55.90	19.1	74,439	0.03%
2024/05/28	44.3	56.72	33	57.02	56.40	11.3	73,976	0.02%
2024/05/27	41.3	56.55	118.4	56.55	56.60	-77.1	73,775	-0.10%	大賣/
2024/05/24	18.5	54.94	25.3	55.11	54.60	-6.8	72,065	-0.01%
2024/05/23	52.3	55.46	118	55.65	56.00	-65.7	71,560	-0.09%	大賣/
2024/05/22	53.5	54.71	116.3	54.83	55.00	-62.8	70,227	-0.09%	大賣/
2024/05/21	16.1	53.66	78.4	53.56	53.90	-62.3	68,422	-0.09%
2024/05/20	19	52.87	28.1	52.94	53.10	-9.1	67,793	-0.01%
2024/05/17	14	52.47	34.5	52.43	52.80	-20.5	67,421	-0.03%
2024/05/16	54.6	52.11	55	52.11	52.10	-0.5	66,864	0.00%
2024/05/15	3	52.00	34.7	52.18	51.80	-31.7	66,792	-0.05%
2024/05/14	16.3	52.07	6.1	52.18	52.10	10.2	67,128	0.02%
2024/05/13	7	52.09	17.3	52.19	52.40	-10.3	67,375	-0.02%
2024/05/10	9	51.60	16.2	52.03	52.20	-7.2	67,804	-0.01%
2024/05/09	4	51.68	22.1	51.70	51.90	-18.1	68,005	-0.03%
2024/05/08	3	51.90	17.2	51.87	51.90	-14.2	68,434	-0.02%
2024/05/07	6	51.70	50	51.69	51.60	-44	68,473	-0.06%
2024/05/06	18	51.81	41.1	51.71	51.70	-23.1	68,797	-0.03%
2024/05/03	19	51.25	31.6	51.28	51.40	-12.6	71,116	-0.02%
2024/05/02	23.1	50.46	4	50.46	50.30	19.1	73,043	0.03%
2024/04/30	6	50.75	34.5	50.92	50.70	-28.5	73,058	-0.04%
2024/04/29	10.2	50.16	2.3	50.30	50.40	7.9	73,076	0.01%
2024/04/26	28	49.85	28	50.25	49.80	0	73,602	0.00%
2024/04/25	9.2	49.29	5.5	49.54	49.50	3.7	74,032	0.00%
2024/04/24	18.1	49.61	18	49.81	50.20	0.1	74,458	0.00%
2024/04/23	57.2	48.97	2	48.85	48.70	55.2	76,035	0.07%
2024/04/22	19.8	48.63	5.1	48.66	48.90	14.8	76,048	0.02%
2024/04/19	107.4	49.12	16.5	49.10	49.10	90.9	75,161	0.12%	大買/
2024/04/18	36.1	50.15	7.1	50.03	50.20	29	73,577	0.04%
2024/04/17	9.6	50.34	9	50.41	50.30	0.6	73,397	0.00%
2024/04/16	33.9	50.45	52.2	50.34	50.10	-18.4	73,238	-0.03%
2024/04/15	18.4	51.63	17.7	51.69	51.60	0.7	72,653	0.00%
2024/04/12	3.1	52.70	7.1	52.68	52.70	-4	72,756	-0.01%
2024/04/11	35	52.46	5.1	52.38	52.50	29.9	73,387	0.04%
2024/04/10	52.2	53.13	69.3	53.28	53.20	-17.1	73,396	-0.02%
2024/04/09	19	52.29	27	52.44	52.40	-8	72,946	-0.01%
2024/04/08	4	51.80	12.4	51.82	52.10	-8.4	73,006	-0.01%
2024/04/03	12	51.65	5	51.82	51.60	7	73,239	0.01%
2024/04/02	32	52.28	29	52.31	52.10	3	75,117	0.00%
2024/04/01	13	51.95	30.1	52.22	51.70	-17.1	77,903	-0.02%
2024/03/29	63	51.66	33	51.63	52.20	30	77,954	0.04%
2024/03/28	21.9	51.61	13	51.98	52.00	8.9	76,207	0.01%
2024/03/27	45.1	51.28	2	51.55	51.50	43.1	75,431	0.06%
2024/03/26	21.5	51.21	204	51.02	51.70	-182.5	75,505	-0.24%	大賣/鉅額交易
2024/03/25	38.8	51.70	57.2	51.73	51.80	-18.4	75,097	-0.02%
2024/03/22	32.9	52.62	15.4	52.56	52.40	17.4	74,879	0.02%
2024/03/21	19.1	53.10	13.5	53.28	53.30	5.6	74,276	0.01%
2024/03/20	51.1	53.53	86.1	53.41	52.90	-35	74,520	-0.05%
2024/03/19	75.1	52.53	85.7	53.01	53.00	-10.6	73,230	-0.01%
2024/03/18	48.8	51.45	54	51.39	51.80	-5.3	71,714	-0.01%
2024/03/15	41.7	51.95	41.2	52.03	51.90	0.5	71,369	0.00%
2024/03/14	27.7	52.47	40.6	52.48	52.60	-12.9	70,423	-0.02%
2024/03/13	73.1	52.67	147.2	52.84	53.00	-74.1	69,729	-0.11%	大賣/
2024/03/12	51.2	51.94	72.3	52.17	52.50	-21.1	68,243	-0.03%
2024/03/11	35	51.37	79.6	51.38	51.60	-44.6	67,427	-0.07%
2024/03/08	225.3	52.13	313.3	52.03	51.90	-88	66,698	-0.13%	大買/大賣/
2024/03/07	45	49.98	87.4	49.98	50.20	-42.4	62,693	-0.07%
2024/03/06	10	48.76	72	49.00	49.20	-62	61,659	-0.10%
2024/03/05	27	48.65	6	48.67	48.75	21	62,278	0.03%
2024/03/04	2	48.78	14.7	48.79	48.85	-12.7	62,581	-0.02%
2024/03/01	20.2	48.59	6	48.75	48.30	14.2	63,049	0.02%
2024/02/29	14	48.57	9.3	48.72	48.85	4.7	63,443	0.01%
2024/02/27	14.2	48.37	29	48.27	48.15	-14.8	63,773	-0.02%
2024/02/26	29.6	47.99	0	48.10	48.00	29.6	64,159	0.05%
2024/02/23	10	48.45	57.2	48.45	48.15	-47.2	64,491	-0.07%
2024/02/22	28.5	48.62	2	48.60	48.60	26.5	64,698	0.04%
2024/02/21	70.2	48.77	6	48.68	48.50	64.2	65,535	0.10%
2024/02/20	6	49.38	48	49.31	49.25	-42	66,158	-0.06%
2024/02/19	9.1	48.89	28	49.05	49.15	-18.9	66,110	-0.03%
2024/02/16	47.2	49.06	3	48.98	48.85	44.2	66,859	0.07%
2024/02/15	16	48.80	211	48.81	49.20	-195	66,927	-0.29%	大賣/鉅額交易
2024/02/05	31.2	48.12	7	48.12	48.10	24.2	66,721	0.04%
2024/02/02	45.3	48.62	9.1	48.65	48.55	36.3	66,104	0.05%
2024/02/01	29	48.78	49.9	48.58	49.05	-20.9	65,646	-0.03%
2024/01/31	38.1	49.07	5	49.06	49.00	33.1	65,526	0.05%
2024/01/30	19.1	49.65	12	49.73	49.60	7.1	65,156	0.01%
2024/01/29	224.6	49.55	14	49.58	49.45	210.6	65,518	0.32%	大買/鉅額交易
2024/01/26	165.3	50.23	62	50.46	49.80	103.3	65,879	0.16%	大買/鉅額交易
2024/01/25	16.5	51.95	156.6	51.77	52.30	-140.1	63,715	-0.22%	大賣/鉅額交易
2024/01/24	8	50.40	38	50.51	50.60	-30	61,359	-0.05%
2024/01/23	31	50.07	25	50.74	50.20	6	61,082	0.01%
2024/01/22	13.8	49.86	38.6	49.96	50.30	-24.8	60,811	-0.04%
2024/01/19	15.1	48.75	8	48.99	49.20	7.1	60,302	0.01%
2024/01/18	70.5	48.04	9	48.18	48.10	61.5	60,777	0.10%
2024/01/17	88.7	49.08	31.6	49.14	48.60	57.1	60,163	0.09%
2024/01/16	25.2	50.30	20.4	50.53	50.80	4.8	58,994	0.01%
2024/01/15	25.1	50.64	10.3	50.54	50.80	14.8	58,940	0.03%
2024/01/12	35.3	49.91	33.1	49.83	50.10	2.2	60,049	0.00%
2024/01/11	15	50.12	8.1	50.20	50.10	6.9	61,243	0.01%
2024/01/10	13.4	50.22	17	50.19	50.10	-3.7	62,939	-0.01%
2024/01/09	11	50.42	5.2	50.50	50.10	5.8	64,030	0.01%
2024/01/08	12	50.35	22.4	50.23	50.50	-10.4	64,221	-0.02%
2024/01/05	39.1	51.10	7.1	51.73	50.80	31.9	63,859	0.05%
2024/01/04	131.2	50.32	40.5	50.38	50.80	90.7	63,260	0.14%	大買/
2024/01/03	34.1	50.71	4.2	50.76	50.60	29.9	63,649	0.05%
2024/01/02	79.7	51.57	3	52.00	51.90	76.7	62,678	0.12%
2023/12/29	26.2	52.17	37	52.17	52.60	-10.8	62,364	-0.02%
2023/12/28	88.6	53.76	69.1	53.53	52.50	19.5	62,473	0.03%
2023/12/27	42.1	53.11	185.9	52.90	53.50	-143.7	60,284	-0.24%	大賣/鉅額交易
2023/12/26	6.6	50.47	14.1	50.77	50.80	-7.5	57,039	-0.01%
2023/12/25	5	49.86	24.1	50.08	50.20	-19.1	56,588	-0.03%
2023/12/22	12.3	49.52	11	49.60	50.00	1.3	56,655	0.00%
2023/12/21	44	49.06	20	49.03	49.40	24	56,926	0.04%
2023/12/20	28.1	49.68	2	49.80	49.85	26.1	56,582	0.05%
2023/12/19	14.7	49.72	15.1	49.83	50.00	-0.4	56,166	0.00%
2023/12/18	6.2	50.13	9.7	50.05	50.60	-3.4	55,779	-0.01%
2023/12/15	3.2	50.66	24.5	50.68	50.70	-21.3	55,304	-0.04%
2023/12/14	13.2	50.34	30.4	50.25	50.40	-17.3	54,273	-0.03%
2023/12/13	6.3	49.71	53.1	49.92	50.20	-46.8	54,124	-0.09%
2023/12/12	5	49.58	22	49.63	49.90	-17	54,014	-0.03%
2023/12/11	9	48.99	2	49.18	49.05	7	53,655	0.01%
2023/12/08	18	48.64	2	48.65	48.55	16	53,900	0.03%
2023/12/07	24.5	48.46	12	48.63	48.45	12.5	53,944	0.02%
2023/12/06	124.5	49.03	0	0.00	48.90	124.5	53,771	0.23%	大買/鉅額交易
2023/12/05	27.9	49.31	2	49.30	49.20	25.9	53,612	0.05%
2023/12/04	8	49.99	34.2	50.12	50.20	-26.2	53,277	-0.05%
2023/12/01	22	49.45	6.1	49.48	49.70	16	53,189	0.03%
2023/11/30	15	49.43	6.1	49.50	48.90	9	52,849	0.02%
2023/11/29	11.1	49.39	10	49.36	49.20	1.1	51,770	0.00%
2023/11/28	25.4	49.26	14	49.41	49.05	11.4	51,238	0.02%
2023/11/27	38.2	49.66	23.8	49.76	49.50	14.3	50,966	0.03%
2023/11/24	10	50.68	43.7	50.85	50.30	-33.7	50,546	-0.07%
2023/11/22	17.1	49.99	11.1	50.07	50.00	6	50,133	0.01%
2023/11/21	16.5	50.18	12.8	50.23	50.30	3.7	49,710	0.01%
2023/11/20	27	50.56	30.6	50.35	50.30	-3.6	49,228	-0.01%
2023/11/17	7	49.74	47.7	49.60	49.75	-40.7	48,277	-0.08%
2023/11/16	6	48.68	2	48.65	48.80	4	46,914	0.01%
2023/11/15	3	48.93	3.1	49.15	49.10	-0.1	46,783	0.00%
2023/11/14	10.2	48.33	8	48.74	48.55	2.2	46,177	0.00%
2023/11/13	8	49.26	23.5	49.26	48.95	-15.5	46,405	-0.03%
2023/11/10	1.1	48.30	6	48.38	48.55	-4.9	46,824	-0.01%
2023/11/09	4	48.36	6	48.30	48.60	-2	46,765	0.00%
2023/11/08	35.1	48.67	8.2	48.73	48.50	26.9	46,739	0.06%
2023/11/07	7.1	48.92	4	49.03	49.40	3.1	46,051	0.01%
2023/11/06	9	49.73	25	49.34	49.40	-16	46,152	-0.03%
2023/11/03	9	48.93	60.1	49.04	49.40	-51.1	45,578	-0.11%
2023/11/02	11	47.85	25	47.93	48.25	-14	45,131	-0.03%
2023/11/01	11.1	46.78	8	46.89	47.00	3.1	44,734	0.01%
2023/10/31	5.6	46.21	3	46.27	46.20	2.6	44,740	0.01%
2023/10/30	18.7	46.43	14	46.53	46.40	4.7	44,581	0.01%
2023/10/27	13.9	46.69	10	46.69	46.60	3.9	44,409	0.01%
2023/10/26	36.9	46.91	5	47.06	46.80	31.9	44,583	0.07%
2023/10/25	3	48.98	16.6	48.58	49.05	-13.6	43,762	-0.03%
2023/10/24	6.1	47.88	11	47.80	48.30	-4.9	43,877	-0.01%
2023/10/23	18.1	48.72	35	48.62	48.60	-17	43,335	-0.04%
2023/10/20	197	49.63	199	48.83	48.70	-2	43,167	0.00%	大買/大賣/
2023/10/19	46	49.01	79.4	49.12	49.30	-33.4	42,417	-0.08%
2023/10/18	108	48.74	163.3	48.65	48.45	-55.3	42,333	-0.13%	大買/大賣/
2023/10/17	14	48.09	69	48.04	48.20	-55	41,632	-0.13%
2023/10/16	5	47.05	7.2	47.17	47.15	-2.2	40,684	-0.01%
2023/10/13	4	46.59	18	46.90	47.00	-14	40,088	-0.03%
2023/10/12	11.1	46.92	333	46.95	47.00	-321.9	40,182	-0.80%	大賣/鉅額交易
2023/10/11	1	46.00	236	46.82	46.90	-235	40,418	-0.58%	大賣/鉅額交易
2023/10/06	77	45.26	70	45.12	45.20	7	39,960	0.02%
2023/10/05	2	45.03	8.1	44.83	45.15	-6.1	40,703	-0.01%
2023/10/04	205.2	44.23	2	44.45	44.10	203.2	40,473	0.50%	大買/鉅額交易
2023/10/03	2	45.50	6	45.63	45.25	-4	40,118	-0.01%
2023/10/02	10.1	45.69	11	45.70	45.75	-0.9	40,401	0.00%
2023/09/28	3	45.00	2.2	45.03	45.20	0.8	40,655	0.00%
2023/09/27	5.7	44.37	9	44.24	44.40	-3.3	40,657	-0.01%
2023/09/26	28.2	44.98	7	44.93	44.75	21.2	40,522	0.05%
2023/09/25	10.1	45.59	0.1	45.75	45.65	10	40,565	0.02%
2023/09/22	28	45.18	55	45.27	45.35	-27	40,713	-0.07%
2023/09/21	1.3	45.64	6	45.55	45.65	-4.7	41,037	-0.01%
2023/09/20	7	45.88	2	45.95	45.90	5	41,077	0.01%
2023/09/19	5	46.36	0.2	46.35	46.20	4.8	42,706	0.01%
2023/09/18	5	46.88	3	46.62	46.50	2	43,828	0.00%
2023/09/15	29	47.36	5.1	47.15	47.60	23.9	44,489	0.05%
2023/09/14	4.1	47.25	32	47.29	47.35	-27.9	44,912	-0.06%
2023/09/13	24	47.16	34.7	47.10	47.10	-10.7	45,178	-0.02%
2023/09/12	12.2	46.67	34.2	46.60	46.80	-22	45,848	-0.05%
2023/09/11	11	45.60	113	46.05	46.05	-102	46,517	-0.22%	大賣/鉅額交易
2023/09/08	8	45.59	16	45.69	45.70	-8	46,937	-0.02%
2023/09/07	109.1	45.76	131.1	46.15	45.75	-22	47,520	-0.05%	大買/大賣/
2023/09/06	373.1	46.50	21	46.54	46.70	352.1	47,631	0.74%	大買/鉅額交易
2023/09/05	2	45.80	10	46.17	46.55	-8	47,864	-0.02%
2023/09/04	11.1	45.76	5.8	45.88	46.00	5.3	47,972	0.01%
2023/09/01	135	45.98	21.1	45.88	45.95	114	48,286	0.24%	大買/鉅額交易
2023/08/31	41.1	46.05	3	46.07	45.50	38.1	48,367	0.08%
2023/08/30	53.1	46.15	19	46.05	46.40	34.1	47,763	0.07%
2023/08/29	23.4	45.23	6	45.23	45.30	17.4	47,760	0.04%
2023/08/28	18.2	45.68	65	45.36	44.80	-46.9	48,065	-0.10%
2023/08/25	16.8	43.71	6	43.60	43.50	10.8	48,382	0.02%
2023/08/24	3.3	44.08	32	44.08	44.35	-28.7	48,687	-0.06%
2023/08/23	16.6	43.34	2	43.33	43.40	14.6	49,413	0.03%
2023/08/22	11	43.59	7.4	43.61	43.60	3.6	50,899	0.01%
2023/08/21	4	43.69	14.3	43.75	43.65	-10.3	51,292	-0.02%
2023/08/18	21.4	43.91	10	43.90	43.80	11.4	51,363	0.02%
2023/08/17	64.7	42.93	3	43.17	43.60	61.7	51,423	0.12%
2023/08/16	42.9	43.98	15.5	43.91	43.75	27.4	51,756	0.05%
2023/08/15	1	45.35	1	45.15	45.45	0	51,372	0.00%
2023/08/14	16.8	44.99	10	45.00	45.00	6.8	51,747	0.01%
2023/08/11	7	45.49	4	45.51	45.35	3	51,960	0.01%
2023/08/10	35.7	45.22	5	45.34	45.15	30.7	52,309	0.06%
2023/08/09	5.1	45.53	0.1	45.65	45.60	5	52,419	0.01%
2023/08/08	15.5	45.84	32	45.68	45.55	-16.5	52,596	-0.03%
2023/08/07	3.4	46.46	1	46.50	46.40	2.4	52,111	0.00%
2023/08/04	8	46.34	40	46.49	46.50	-32	52,100	-0.06%
2023/08/02	8	46.69	2.3	46.77	46.65	5.8	51,910	0.01%
2023/08/01	13	46.98	13	46.85	47.00	0	51,793	0.00%
2023/07/31	19.7	46.96	10	46.89	47.00	9.7	51,742	0.02%
2023/07/28	66.1	47.05	40	47.04	47.05	26.1	51,299	0.05%
2023/07/27	25.6	45.98	368.5	46.40	46.15	-342.9	50,951	-0.67%	大賣/鉅額交易
2023/07/26	20.2	45.34	1	45.55	45.10	19.2	50,457	0.04%
2023/07/25	11.3	45.52	2.1	45.56	45.65	9.2	50,792	0.02%
2023/07/24	36.1	45.50	24.2	45.19	45.05	11.9	51,237	0.02%
2023/07/21	407	45.04	16.3	45.16	45.20	390.7	51,512	0.76%	大買/鉅額交易
2023/07/20	85.4	46.24	14	46.17	46.10	71.4	50,891	0.14%
2023/07/19	18.6	47.78	127	47.86	47.50	-108.4	50,217	-0.22%	大賣/鉅額交易
2023/07/18	11.1	48.25	40	48.54	48.20	-28.9	50,068	-0.06%
2023/07/17	9.5	48.24	6.6	48.16	48.45	2.9	50,269	0.01%
2023/07/14	19.1	48.45	47.1	48.37	48.25	-28	50,198	-0.06%
2023/07/13	17.9	47.77	62.8	47.90	47.50	-44.9	49,948	-0.09%
2023/07/12	46.4	47.78	17	47.70	47.75	29.4	49,589	0.06%
2023/07/11	7.5	48.28	2.1	48.32	48.50	5.5	49,285	0.01%
2023/07/10	25.6	48.26	6	48.19	48.10	19.6	49,409	0.04%
2023/07/07	31.4	48.48	15.1	48.27	48.35	16.4	49,440	0.03%
2023/07/06	22.7	48.48	3.1	48.30	48.15	19.5	49,485	0.04%
2023/07/05	20.3	48.52	28	48.57	48.35	-7.7	49,102	-0.02%
2023/07/04	18.1	48.61	143	48.79	48.80	-124.9	48,930	-0.26%	大賣/鉅額交易
2023/07/03	29.4	48.67	0	48.80	48.25	29.4	48,882	0.06%
2023/06/30	173.1	48.14	10	48.59	48.50	163.1	48,650	0.34%	大買/鉅額交易
2023/06/29	47.5	48.62	2	48.55	48.50	45.5	48,579	0.09%
2023/06/28	23.2	49.28	8	49.31	49.10	15.2	48,786	0.03%
2023/06/27	87.3	49.47	5.2	49.18	49.05	82.1	49,055	0.17%
2023/06/26	20.1	53.50	109	53.39	53.30	-88.9	47,546	-0.19%	大賣/
2023/06/21	6	53.32	168	53.18	53.90	-162	46,775	-0.35%	大賣/鉅額交易
2023/06/20	2.7	53.70	8.3	53.76	53.70	-5.6	46,307	-0.01%
2023/06/19	1.3	53.99	22	54.15	53.80	-20.7	46,071	-0.04%
2023/06/16	175.8	53.79	156	53.77	54.50	19.8	46,110	0.04%	大買/大賣/
2023/06/15	12.1	54.05	54.1	54.24	54.50	-42	45,776	-0.09%
2023/06/14	9	53.44	28.1	53.45	53.50	-19.1	46,053	-0.04%
2023/06/13	13	53.20	89.7	53.11	53.20	-76.7	45,842	-0.17%
2023/06/12	2	52.30	29	52.48	52.60	-27	45,704	-0.06%
2023/06/09	138	52.01	131.5	51.84	52.30	6.6	46,070	0.01%	大買/大賣/
2023/06/08	12.1	51.40	7	51.59	51.50	5.1	46,038	0.01%
2023/06/07	7.1	51.25	7	51.37	51.30	0.1	46,155	0.00%
2023/06/06	14.3	50.54	15	50.60	50.50	-0.7	47,160	0.00%
2023/06/05	26	51.06	5	51.00	50.90	21	47,397	0.04%
2023/06/02	9.2	51.04	16	51.19	51.40	-6.8	47,651	-0.01%
2023/06/01	92	50.57	43.1	50.63	50.80	48.9	47,768	0.10%
2023/05/31	13.1	51.51	30.2	51.56	51.80	-17.2	47,455	-0.04%
2023/05/30	22.5	51.65	22.7	51.58	51.60	-0.2	46,410	0.00%
2023/05/29	144	51.58	82.4	52.05	51.20	61.7	47,045	0.13%	大買/
2023/05/26	28	50.09	262.4	50.35	50.40	-234.4	46,757	-0.50%	大賣/鉅額交易
2023/05/25	26.9	49.00	1	48.90	48.90	25.9	45,807	0.06%
2023/05/24	13	49.08	10	48.97	49.15	3	45,945	0.01%
2023/05/23	18	48.89	1	49.15	48.90	17	45,974	0.04%
2023/05/22	114.5	48.92	15	48.79	48.90	99.5	46,090	0.22%	大買/
2023/05/19	145.2	50.00	4.1	50.15	50.00	141.1	45,463	0.31%	大買/鉅額交易
2023/05/18	11.3	50.03	12.5	50.02	50.20	-1.1	45,500	0.00%
2023/05/17	11.6	48.98	0	0.00	49.25	11.6	45,719	0.03%
2023/05/16	18.2	48.60	2	48.75	48.80	16.2	45,591	0.04%
2023/05/15	26.9	48.10	7	48.03	48.10	19.9	45,954	0.04%
2023/05/12	6.5	49.31	5	49.28	48.70	1.5	46,241	0.00%
2023/05/11	6.5	49.31	5	49.28	49.20	1.5	46,538	0.00%
2023/05/10	19.4	49.32	1	49.45	49.45	18.4	47,649	0.04%
2023/05/09	3	49.93	5	50.02	49.95	-2	48,103	0.00%
2023/05/08	9	50.00	11	50.10	50.00	-2	48,795	0.00%
2023/05/05	13	49.67	21	49.50	49.60	-8	49,380	-0.02%
2023/05/04	13.2	49.57	1	49.65	49.65	12.2	50,924	0.02%
2023/05/03	2.1	49.80	9	49.67	49.95	-6.9	52,390	-0.01%
2023/05/02	13	49.82	355	49.71	49.85	-342	54,196	-0.63%	大賣/鉅額交易
2023/04/28	143	49.51	53	49.65	49.10	90	58,002	0.16%	大買/
2023/04/27	42.3	48.91	5	48.90	48.85	37.3	59,081	0.06%
2023/04/26	14.5	48.33	23.1	48.18	48.40	-8.6	59,163	-0.01%
2023/04/25	72.3	48.95	38	48.96	48.50	34.3	59,177	0.06%
2023/04/24	46.4	49.64	1	49.65	49.60	45.4	59,153	0.08%
2023/04/21	58.2	50.63	60.3	50.76	50.10	-2	59,515	0.00%
2023/04/20	24.3	50.90	9.2	50.75	50.70	15.2	60,371	0.03%
2023/04/19	20.1	51.40	8	51.35	51.20	12.1	61,721	0.02%
2023/04/18	8	52.14	41.5	52.07	52.10	-33.5	61,911	-0.05%
2023/04/17	14.1	51.79	3.2	51.94	52.00	10.9	61,725	0.02%
2023/04/14	13	51.45	3	51.37	51.30	10	61,602	0.02%
2023/04/13	9.2	51.79	3	52.10	51.60	6.2	61,446	0.01%
2023/04/12	10	52.06	60.6	51.94	52.10	-50.6	61,319	-0.08%
2023/04/11	12.5	51.59	28	51.56	51.60	-15.5	61,273	-0.03%
2023/04/10	105.1	52.39	1	52.20	52.10	104.1	61,424	0.17%	大買/鉅額交易
2023/04/07	104	52.50	1.3	52.52	52.40	102.8	61,520	0.17%	大買/鉅額交易
2023/04/06	14.3	52.56	21	52.79	52.80	-6.7	61,606	-0.01%
2023/03/31	0	0.00	16	52.82	52.90	-16	61,721	-0.03%
2023/03/30	1	52.00	4	52.05	52.10	-3	61,947	0.00%
2023/03/29	17.4	51.42	279	51.97	51.50	-261.6	62,236	-0.42%	大賣/鉅額交易
2023/03/28	24.3	52.49	2.6	52.18	52.20	21.7	62,542	0.03%
2023/03/27	8.2	52.57	72	52.79	53.00	-63.8	63,106	-0.10%
2023/03/24	31.1	52.86	1.3	53.10	53.10	29.8	64,133	0.05%
2023/03/23	126.1	52.90	17.9	53.13	53.30	108.2	64,055	0.17%	大買/鉅額交易
2023/03/22	5	53.22	23.2	53.15	53.50	-18.2	63,972	-0.03%
2023/03/21	37.3	52.86	5	52.86	52.80	32.3	64,010	0.05%
2023/03/20	16	53.11	7.2	53.12	53.20	8.9	63,684	0.01%
2023/03/17	9	52.69	57.4	52.87	53.20	-48.4	63,549	-0.08%
2023/03/16	2.2	51.74	247	51.70	52.00	-244.8	63,275	-0.39%	大賣/鉅額交易
2023/03/15	6.3	51.63	35.5	51.80	51.70	-29.2	63,887	-0.05%
2023/03/14	270.9	51.33	7	51.23	50.70	263.9	63,660	0.41%	大買/鉅額交易
2023/03/13	39.2	52.33	65.3	52.05	52.50	-26.1	63,199	-0.04%
2023/03/10	71.6	51.90	23	51.86	52.00	48.5	63,256	0.08%
2023/03/09	21.5	52.79	130.5	52.91	52.50	-109	63,730	-0.17%	大賣/鉅額交易
2023/03/08	21.8	51.95	33.1	51.77	52.10	-11.3	63,064	-0.02%
2023/03/07	65	51.22	49.9	51.84	51.60	15.1	63,213	0.02%
2023/03/06	13.1	51.81	155	51.90	51.90	-141.9	63,796	-0.22%	大賣/鉅額交易
2023/03/03	3	51.33	14.5	51.39	51.30	-11.5	63,470	-0.02%
2023/03/02	51	50.79	3.5	51.09	50.70	47.5	63,498	0.07%
2023/03/01	136.5	51.32	179	50.80	51.30	-42.5	63,593	-0.07%	大買/大賣/
2023/02/24	49.3	50.15	41	50.59	49.95	8.3	63,125	0.01%
2023/02/23	155	50.06	19.2	50.28	50.20	135.8	62,749	0.22%	大買/鉅額交易
2023/02/22	52.1	49.58	15	49.55	49.55	37.1	62,829	0.06%
2023/02/21	0	50.50	17.7	50.51	50.60	-17.6	63,543	-0.03%
2023/02/20	3	50.53	51	50.59	50.50	-48	65,229	-0.07%
2023/02/17	6	49.68	44	49.94	50.00	-38	67,684	-0.06%
2023/02/16	3	50.07	5.2	50.26	50.10	-2.2	69,167	0.00%
2023/02/15	21.1	49.95	42.6	50.08	49.90	-21.4	71,420	-0.03%
2023/02/14	18.2	50.14	18.5	50.25	50.40	-0.3	71,578	0.00%
2023/02/13	42	49.58	26.9	49.84	49.75	15.1	72,621	0.02%
2023/02/10	1	50.60	100.4	50.66	50.80	-99.4	72,705	-0.14%
2023/02/09	9	50.59	46	50.66	50.50	-37	72,930	-0.05%
2023/02/08	15	50.01	61	50.40	50.50	-46	72,529	-0.06%
2023/02/07	14.1	48.72	15	48.87	49.15	-0.9	71,599	0.00%
2023/02/06	10.3	49.49	13	49.41	49.05	-2.7	71,350	0.00%
2023/02/03	57	50.12	22.5	50.10	50.10	34.5	70,869	0.05%
2023/02/02	10.5	50.25	72	50.21	50.40	-61.5	70,674	-0.09%
2023/02/01	15.6	49.32	143	49.40	49.25	-127.4	69,674	-0.18%	大賣/鉅額交易
2023/01/31	59	48.76	90.2	48.72	48.80	-31.2	69,277	-0.04%
2023/01/30	37	48.11	224.8	48.11	48.80	-187.8	68,718	-0.27%	大賣/鉅額交易
2023/01/17	28	45.19	66.2	45.69	45.95	-38.2	65,912	-0.06%
2023/01/16	27	44.88	55.6	44.93	44.90	-28.6	65,567	-0.04%
2023/01/13	11	45.40	176	45.37	45.40	-165	65,969	-0.25%	大賣/鉅額交易
2023/01/12	5	45.30	24.3	45.08	45.15	-19.3	66,748	-0.03%
2023/01/11	17	45.27	258	45.17	45.15	-241	66,958	-0.36%	大賣/鉅額交易
2023/01/10	33	44.88	68.7	44.69	45.00	-35.7	66,886	-0.05%
2023/01/09	108.6	44.18	129.2	44.01	44.50	-20.6	66,611	-0.03%	大買/大賣/
2023/01/06	6.2	42.11	137.4	41.74	42.40	-131.3	66,566	-0.20%	大賣/鉅額交易
2023/01/05	28	41.42	23	41.28	41.25	5	66,827	0.01%
2023/01/04	8	41.34	2	41.55	41.05	6	67,740	0.01%
2023/01/03	9	41.02	8	41.23	41.40	1	68,970	0.00%
2022/12/30	14.6	40.94	1	40.85	40.70	13.6	69,173	0.02%
2022/12/29	45.1	40.67	50	40.45	40.75	-4.9	69,611	-0.01%
2022/12/28	139.1	41.17	137	40.83	40.80	2	70,633	0.00%	大買/大賣/
2022/12/27	7	42.06	496	42.13	41.85	-489	71,055	-0.69%	大賣/鉅額交易
2022/12/26	165	41.75	108	41.90	41.90	57	71,628	0.08%	大買/大賣/
2022/12/23	312.2	42.08	6	41.98	41.95	306.2	72,605	0.42%	大買/鉅額交易
2022/12/22	6	42.85	7	42.87	42.85	-1	72,816	0.00%
2022/12/21	6	42.11	3	42.22	42.00	3	73,160	0.00%
2022/12/20	120.3	42.49	30	42.29	41.85	90.3	72,984	0.12%	大買/
2022/12/19	120.1	43.21	1	42.95	42.95	119.1	72,774	0.16%	大買/鉅額交易
2022/12/16	16.2	43.08	10.3	43.70	44.30	5.9	72,147	0.01%
2022/12/15	3	44.03	1.3	44.35	44.25	1.7	71,487	0.00%
2022/12/14	26.1	44.13	7	44.27	44.45	19.1	71,689	0.03%
2022/12/13	15	43.88	12	44.01	43.80	3	71,500	0.00%
2022/12/12	6.5	43.38	13	43.23	43.50	-6.5	71,117	-0.01%
2022/12/09	15	43.37	18.8	43.49	43.50	-3.8	71,659	-0.01%
2022/12/08	51.4	42.80	15.1	42.72	42.50	36.2	71,457	0.05%
2022/12/07	71	43.92	24	44.24	43.65	47	71,083	0.07%
2022/12/06	19.1	45.12	31.2	45.00	44.50	-12.1	70,474	-0.02%
2022/12/05	29	45.68	50.1	45.58	45.40	-21.1	70,948	-0.03%
2022/12/02	7	45.19	23.1	45.57	45.50	-16.1	71,065	-0.02%
2022/12/01	16	45.98	26.2	46.27	45.60	-10.2	71,111	-0.01%
2022/11/30	14.1	44.55	16.3	44.73	45.80	-2.2	70,516	0.00%
2022/11/29	95.4	44.16	36.5	44.48	44.65	58.9	70,966	0.08%
2022/11/28	45.5	44.58	31	44.45	44.40	14.5	70,825	0.02%
2022/11/25	59	45.97	75.8	45.87	45.80	-16.8	70,190	-0.02%
2022/11/24	10.5	45.98	15	45.80	46.20	-4.5	70,411	-0.01%
2022/11/23	31	46.33	54.9	46.30	46.10	-23.9	70,364	-0.03%
2022/11/22	35.2	45.93	27	45.87	46.10	8.2	70,899	0.01%
2022/11/21	35	45.67	8.3	45.81	45.65	26.7	70,507	0.04%
2022/11/18	56.2	45.96	55.5	46.06	45.60	0.7	70,432	0.00%
2022/11/17	45	44.84	32.6	44.71	45.60	12.4	69,792	0.02%
2022/11/16	107.2	45.97	126	45.57	45.25	-18.8	69,233	-0.03%	大買/大賣/
2022/11/15	264.5	46.55	187.3	46.28	46.60	77.3	67,956	0.11%	大買/大賣/
2022/11/14	35.1	44.76	96.8	44.70	44.90	-61.8	65,288	-0.09%
2022/11/11	81.5	44.29	233.1	44.46	44.00	-151.6	63,764	-0.24%	大賣/鉅額交易
2022/11/10	274.6	41.03	279.1	41.58	41.65	-4.5	61,345	-0.01%	大買/大賣/
2022/11/09	33.1	41.11	197.2	41.06	41.45	-164.1	61,188	-0.27%	大賣/鉅額交易
2022/11/08	150	40.25	34.5	40.17	40.15	115.5	60,949	0.19%	大買/鉅額交易
2022/11/07	10.1	40.03	35.1	40.04	40.05	-24.9	61,076	-0.04%
2022/11/04	34	38.76	18.2	38.99	38.90	15.8	61,185	0.03%
2022/11/03	2	38.95	0	0.00	39.00	2	61,675	0.00%
2022/11/02	13	39.33	12	39.26	39.35	1	62,032	0.00%
2022/11/01	2	39.20	1	39.20	39.05	1	62,539	0.00%
2022/10/31	0	39.05	8	39.15	39.10	-8	64,566	-0.01%
2022/10/28	27	38.53	8	38.60	38.30	19	64,934	0.03%
2022/10/27	76	39.20	82	38.93	39.25	-6	64,783	-0.01%
2022/10/26	39.2	38.64	46.5	38.15	38.10	-7.3	64,467	-0.01%
2022/10/25	73.1	39.73	86.4	39.69	39.45	-13.3	63,463	-0.02%
2022/10/24	44.1	40.30	60.8	40.42	39.40	-16.8	63,758	-0.03%
2022/10/21	38	39.50	70.1	39.49	39.05	-32.1	64,517	-0.05%
2022/10/20	16.1	38.69	115	38.76	39.50	-98.9	64,802	-0.15%	大賣/
2022/10/19	10	38.34	20	38.43	38.20	-10	65,570	-0.02%
2022/10/18	4	38.19	18	38.39	38.25	-14	66,109	-0.02%
2022/10/17	27.3	37.51	55	37.83	37.75	-27.7	66,884	-0.04%
2022/10/14	76	38.40	94.4	38.35	38.70	-18.4	67,924	-0.03%
2022/10/13	31.3	36.55	44.8	36.62	36.40	-13.6	67,231	-0.02%
2022/10/12	29	36.24	156.3	35.46	36.70	-127.3	66,889	-0.19%	大賣/鉅額交易
2022/10/11	144.5	35.60	423.1	35.62	35.40	-278.6	67,061	-0.42%	大買/大賣/鉅額交易
2022/10/07	45.1	38.35	8	38.27	38.05	37.1	66,992	0.06%
2022/10/06	7	38.45	55.1	38.83	38.95	-48.1	67,981	-0.07%
2022/10/05	447	38.56	48.6	38.70	38.30	398.3	68,905	0.58%	大買/鉅額交易
2022/10/04	26.4	37.40	29.1	37.30	37.70	-2.7	69,360	0.00%
2022/10/03	17.1	35.46	56	35.39	35.35	-38.9	69,391	-0.06%
2022/09/30	20.1	35.47	7	35.54	35.75	13.1	70,286	0.02%
2022/09/29	28.5	36.78	20.2	36.74	36.55	8.3	71,755	0.01%
2022/09/28	34.1	36.76	26	36.55	36.20	8.1	72,673	0.01%
2022/09/27	16.3	37.11	4	37.13	37.30	12.3	72,864	0.02%
2022/09/26	80.8	37.42	7	37.29	36.85	73.7	73,987	0.10%
2022/09/23	23.1	38.50	7	38.29	38.30	16.1	75,116	0.02%
2022/09/22	57.1	38.75	22	38.91	38.75	35.1	76,345	0.05%
2022/09/21	25.3	39.70	5.1	39.64	39.60	20.2	76,558	0.03%
2022/09/20	13.3	39.96	11	40.21	40.15	2.3	76,660	0.00%
2022/09/19	5	39.84	30.2	39.95	39.95	-25.2	77,520	-0.03%
2022/09/16	11.3	40.10	6	40.18	39.95	5.3	78,625	0.01%
2022/09/15	2	40.35	5	40.48	40.40	-3	81,067	0.00%
2022/09/14	13.1	39.99	20	40.01	40.15	-6.9	83,675	-0.01%
2022/09/13	27	40.69	23	40.67	40.75	4	84,943	0.00%
2022/09/12	41	40.41	43	40.43	40.15	-2	86,336	0.00%
2022/09/08	171.2	39.38	16	39.34	39.30	155.2	87,719	0.18%	大買/鉅額交易
2022/09/07	60.3	39.35	18	39.35	39.20	42.3	88,067	0.05%
2022/09/06	6	39.93	7	39.98	39.95	-1	88,113	0.00%
2022/09/05	48.3	39.70	154.1	39.79	39.80	-105.8	88,579	-0.12%	大賣/鉅額交易
2022/09/02	1.5	40.43	5.1	40.54	40.50	-3.5	88,449	0.00%
2022/09/01	18	40.40	2	40.40	40.45	16	88,335	0.02%
2022/08/31	15	40.37	24	40.83	41.10	-9	88,321	-0.01%
2022/08/30	4	40.39	10.1	40.29	40.40	-6.1	88,719	-0.01%
2022/08/29	46.6	39.64	10	39.78	39.95	36.6	89,126	0.04%
2022/08/26	14.1	41.61	14	41.75	41.30	0.1	89,332	0.00%
2022/08/25	15	41.35	14.7	41.37	41.40	0.3	89,453	0.00%
2022/08/24	6.1	41.11	20.1	41.17	40.90	-14	89,728	-0.02%
2022/08/23	61.7	40.94	4	40.88	40.80	57.7	90,635	0.06%
2022/08/22	86.3	42.03	5	41.92	41.85	81.3	90,560	0.09%
2022/08/19	23.2	42.85	41	42.82	43.00	-17.8	90,409	-0.02%
2022/08/18	38.2	42.32	6	42.27	42.50	32.2	90,486	0.04%
2022/08/17	11	42.85	18	42.83	42.85	-7	90,822	-0.01%
2022/08/16	29.1	43.02	56.1	43.16	43.05	-26.9	91,227	-0.03%
2022/08/15	73.5	43.38	133	43.30	43.50	-59.5	91,178	-0.07%	大賣/
2022/08/12	7.1	42.39	32.1	42.31	42.35	-25	90,654	-0.03%
2022/08/11	30.3	41.66	80	41.67	41.70	-49.7	90,916	-0.05%
2022/08/10	27.1	40.21	7	40.24	40.30	20.1	91,136	0.02%
2022/08/09	85.2	40.56	83.1	41.10	41.05	2.1	91,634	0.00%
2022/08/08	79	41.14	15	41.27	41.05	64	92,554	0.07%
2022/08/05	108.1	41.11	99	41.54	42.15	9.1	92,613	0.01%	大買/
2022/08/04	34	39.98	51.1	39.83	40.00	-17	91,184	-0.02%
2022/08/03	17	39.10	14	39.06	39.30	3	91,270	0.00%
2022/08/02	77.2	39.18	4	39.04	39.10	73.2	91,943	0.08%
2022/08/01	14.1	39.87	25	40.21	40.30	-10.9	91,812	-0.01%
2022/07/29	19.2	39.92	94.2	39.92	40.15	-75.1	92,473	-0.08%
2022/07/28	100.4	39.44	42	39.38	38.80	58.4	92,385	0.06%
2022/07/27	45	38.61	58	39.14	39.45	-13	90,963	-0.01%
2022/07/26	199.2	38.93	115	38.63	38.60	84.2	90,552	0.09%	大買/大賣/
2022/07/25	86.5	40.65	12	40.64	40.50	74.5	90,980	0.08%
2022/07/22	109	42.56	51	42.57	42.45	58	93,192	0.06%	大買/
2022/07/21	95.2	41.76	201	42.15	42.80	-105.8	93,101	-0.11%	大賣/鉅額交易
2022/07/20	39.2	40.76	59.4	40.78	40.75	-20.2	91,669	-0.02%
2022/07/19	18.5	39.91	31	39.80	39.90	-12.5	92,241	-0.01%
2022/07/18	67	39.85	63.2	39.89	40.00	3.8	92,149	0.00%
2022/07/15	17.6	39.01	23.4	39.08	38.95	-5.8	91,532	-0.01%
2022/07/14	39	37.95	19	38.58	38.80	20	91,037	0.02%
2022/07/13	33.6	38.21	86	38.18	38.05	-52.4	90,434	-0.06%
2022/07/12	209.2	37.28	127	37.09	36.75	82.2	89,725	0.09%	大買/大賣/
2022/07/11	143.4	38.75	45	39.11	38.60	98.4	89,168	0.11%	大買/
2022/07/08	130.5	40.19	47.3	39.97	39.70	83.2	88,916	0.09%	大買/
2022/07/07	80.3	39.01	201.6	38.24	39.85	-121.3	88,585	-0.14%	大賣/鉅額交易
2022/07/06	48.5	37.79	36	37.80	37.15	12.5	88,243	0.01%
2022/07/05	53.1	38.60	65	38.72	38.90	-12	89,430	-0.01%
2022/07/04	125.1	37.96	37.2	38.02	38.15	87.9	89,550	0.10%	大買/
2022/07/01	78.9	38.86	152	39.08	38.05	-73.1	89,547	-0.08%	大賣/
2022/06/30	124.3	39.51	148	39.50	39.15	-23.7	89,460	-0.03%	大買/大賣/
2022/06/29	25.8	41.02	17	41.09	40.90	8.8	88,865	0.01%
2022/06/28	39.7	42.39	6	42.17	41.85	33.7	88,530	0.04%
2022/06/27	34	42.77	22	42.82	42.90	12	88,711	0.01%
2022/06/24	62.3	42.22	41.6	42.27	41.60	20.7	87,878	0.02%
2022/06/23	353.3	42.16	244	41.97	42.00	109.3	86,915	0.13%	大買/大賣/鉅額交易
2022/06/22	314.1	45.33	36	44.78	44.10	278.1	84,205	0.33%	大買/鉅額交易
2022/06/21	39	48.24	173.2	48.60	49.30	-134.2	81,708	-0.16%	大賣/鉅額交易
2022/06/20	71.1	48.19	115	48.48	48.05	-44	80,592	-0.05%	大賣/
2022/06/17	87.8	47.61	42	47.82	47.65	45.8	79,352	0.06%
2022/06/16	28.1	49.79	11	50.14	49.10	17.1	77,670	0.02%
2022/06/15	39.3	49.92	23	49.96	49.65	16.2	77,684	0.02%
2022/06/14	90.3	49.27	25	49.55	49.60	65.3	78,463	0.08%
2022/06/13	35.5	50.05	16	50.11	50.00	19.5	78,730	0.02%
2022/06/10	35.1	51.39	31.1	51.44	51.20	4	79,342	0.01%
2022/06/09	11.9	51.96	7.2	51.99	51.80	4.7	79,621	0.01%
2022/06/08	21	52.36	20	52.40	52.40	1	79,745	0.00%
2022/06/07	42.3	51.51	21	51.68	51.70	21.2	80,178	0.03%
2022/06/06	14.7	51.80	77	51.67	52.00	-62.3	80,800	-0.08%
2022/06/02	22.8	50.75	16	50.75	50.70	6.8	82,277	0.01%
2022/06/01	31.5	51.25	22.2	51.47	51.20	9.3	83,240	0.01%
2022/05/31	24.3	51.08	435.1	51.20	51.40	-410.8	83,107	-0.49%	大賣/鉅額交易
2022/05/30	72.1	50.71	83	50.94	51.00	-10.9	82,373	-0.01%
2022/05/27	6	50.07	25	50.08	50.20	-19	82,395	-0.02%
2022/05/26	80.2	49.70	72.5	49.83	49.40	7.7	83,611	0.01%
2022/05/25	43	49.12	21.2	49.01	49.35	21.8	84,752	0.03%
2022/05/24	112.1	49.40	17	49.44	49.00	95.1	85,590	0.11%	大買/
2022/05/23	21	50.54	26	50.69	50.30	-5	85,351	-0.01%
2022/05/20	20	50.79	14.1	50.81	50.70	6	86,363	0.01%
2022/05/19	40.4	49.69	40	50.21	50.80	0.4	86,734	0.00%
2022/05/18	33.1	51.03	65.2	51.01	50.90	-32.1	86,647	-0.04%
2022/05/17	65	50.04	60.3	50.17	50.10	4.8	86,184	0.01%
2022/05/16	59	49.81	102.6	49.87	49.45	-43.5	86,198	-0.05%	大賣/
2022/05/13	23	48.79	56.1	48.77	48.85	-33.1	85,992	-0.04%
2022/05/12	27.1	48.07	16	48.25	47.80	11.1	87,419	0.01%
2022/05/11	20	48.55	26	48.79	48.65	-6	87,657	-0.01%
2022/05/10	33.1	47.76	37	47.89	48.90	-3.9	88,248	0.00%
2022/05/09	47.1	48.26	28	48.45	47.90	19.1	88,567	0.02%
2022/05/06	12	47.87	52	48.03	48.55	-40	89,932	-0.04%
2022/05/05	52	49.12	53.5	49.35	49.10	-1.4	93,602	0.00%
2022/05/04	26.1	47.64	39.7	47.91	48.30	-13.6	98,533	-0.01%
2022/05/03	65.7	47.55	77.5	47.48	47.25	-11.8	99,622	-0.01%
2022/04/29	172.5	48.64	83.1	48.43	47.80	89.4	99,961	0.09%	大買/
2022/04/28	65	47.37	271	47.50	48.50	-206	98,239	-0.21%	大賣/鉅額交易
2022/04/27	66.5	43.92	60	43.85	44.40	6.5	95,338	0.01%
2022/04/26	18.2	45.67	40	45.77	45.75	-21.9	94,848	-0.02%
2022/04/25	113.7	45.82	55	45.93	45.50	58.7	95,604	0.06%	大買/
2022/04/22	14.1	47.35	27.1	47.44	47.65	-13	96,363	-0.01%
2022/04/21	31.4	48.03	13.5	48.10	48.05	17.9	97,160	0.02%
2022/04/20	12.1	47.34	30.1	47.49	47.65	-18	98,134	-0.02%
2022/04/19	48.2	46.84	453	46.80	46.65	-404.8	98,307	-0.41%	大賣/鉅額交易
2022/04/18	129.9	46.41	27	46.51	46.20	102.9	97,878	0.11%	大買/鉅額交易
2022/04/15	269.4	47.12	12	47.12	47.05	257.4	98,290	0.26%	大買/鉅額交易
2022/04/14	81.6	48.54	12.1	48.57	48.25	69.5	98,468	0.07%
2022/04/13	44.2	48.24	71	48.26	48.50	-26.8	98,752	-0.03%
2022/04/12	90.7	47.42	40.5	47.44	47.30	50.2	98,609	0.05%
2022/04/11	284.2	48.71	61	48.43	48.20	223.2	98,012	0.23%	大買/鉅額交易
2022/04/08	106.3	50.08	56	50.01	50.00	50.3	97,134	0.05%	大買/
2022/04/07	109.5	50.22	38	50.29	50.00	71.5	96,408	0.07%	大買/
2022/04/06	128.1	51.13	11.4	51.16	51.10	116.8	95,398	0.12%	大買/鉅額交易
2022/04/01	69.5	52.70	8.8	52.87	52.90	60.7	94,556	0.06%
2022/03/31	27.1	53.85	13	53.96	54.00	14.1	93,922	0.01%
2022/03/30	11.1	54.21	43.7	54.24	54.50	-32.6	94,372	-0.03%
2022/03/29	28.1	53.68	22.1	53.72	53.70	6.1	94,424	0.01%
2022/03/28	23.1	53.36	21	53.27	53.60	2.1	95,144	0.00%
2022/03/25	16.2	53.39	427	53.40	53.30	-410.8	95,747	-0.43%	大賣/鉅額交易
2022/03/24	131.1	53.04	19.1	53.09	53.20	112	96,111	0.12%	大買/鉅額交易
2022/03/23	46.5	53.73	33.2	53.87	53.80	13.3	96,730	0.01%
2022/03/22	72.8	53.31	46	53.30	53.50	26.8	97,970	0.03%
2022/03/21	9.6	53.42	22.5	53.46	53.50	-12.9	98,729	-0.01%
2022/03/18	55.1	52.63	8	52.78	52.80	47.1	99,612	0.05%
2022/03/17	25.3	52.47	161.1	52.49	52.60	-135.8	100,265	-0.14%	大賣/鉅額交易
2022/03/16	78.2	50.55	42	50.42	50.80	36.2	100,993	0.04%
2022/03/15	112.6	50.78	65.1	50.68	50.40	47.5	104,354	0.05%	大買/
2022/03/14	77.2	52.34	23	52.40	52.50	54.2	104,810	0.05%
2022/03/11	20	52.59	31.7	52.49	52.50	-11.7	106,404	-0.01%
2022/03/10	144.1	53.32	62.1	53.23	52.80	82.1	107,873	0.08%	大買/
2022/03/09	33.5	51.47	70.5	51.22	51.80	-37	109,326	-0.03%
2022/03/08	272.4	49.96	108.8	50.05	49.70	163.6	112,854	0.14%	大買/大賣/鉅額交易
2022/03/07	88.1	51.71	546	51.69	51.60	-457.9	114,389	-0.40%	大賣/鉅額交易
2022/03/04	141.1	53.40	10.5	53.41	53.40	130.6	117,232	0.11%	大買/鉅額交易
2022/03/03	215	54.10	21	54.21	54.20	194	118,331	0.16%	大買/鉅額交易
2022/03/02	232.2	53.56	36	53.59	53.60	196.2	120,587	0.16%	大買/鉅額交易
2022/03/01	47.1	53.96	137.1	53.78	54.10	-90	120,752	-0.07%	大賣/
2022/02/25	151.3	52.47	64	52.42	52.10	87.3	120,352	0.07%	大買/
2022/02/24	80.4	52.26	28	52.39	51.80	52.3	120,837	0.04%
2022/02/23	22.1	53.15	26	53.25	53.60	-4	121,597	0.00%
2022/02/22	192.7	52.84	82.5	52.60	52.80	110.1	126,806	0.09%	大買/鉅額交易
2022/02/21	41	53.84	35.6	53.87	53.80	5.4	126,322	0.00%
2022/02/18	54.1	53.65	17.3	53.71	53.70	36.8	126,895	0.03%
2022/02/17	56.4	54.49	33	54.73	54.40	23.3	126,777	0.02%
2022/02/16	57.2	54.41	30	54.50	54.10	27.2	126,890	0.02%
2022/02/15	38.7	53.69	26.8	53.73	53.50	11.9	127,190	0.01%
2022/02/14	152.1	53.41	32	53.48	53.00	120.1	127,322	0.09%	大買/鉅額交易
2022/02/11	55.1	55.50	146.1	55.78	55.40	-91	126,776	-0.07%	大賣/
2022/02/10	70.5	55.90	37.4	55.95	55.80	33.1	129,190	0.03%
2022/02/09	141.4	56.23	174.4	56.24	56.00	-33	130,748	-0.03%	大買/大賣/
2022/02/08	129.9	55.26	108.2	55.58	55.40	21.7	132,126	0.02%	大買/大賣/
2022/02/07	264	54.96	95.1	55.74	54.50	168.9	130,968	0.13%	大買/鉅額交易
2022/01/26	284.8	57.64	76	57.50	57.30	208.8	127,475	0.16%	大買/鉅額交易
2022/01/25	77.1	61.75	30	61.78	61.50	47.1	124,078	0.04%
2022/01/24	60.4	62.04	73.5	62.09	62.60	-13.1	124,167	-0.01%
2022/01/21	70.1	62.85	46.4	62.83	62.80	23.7	126,229	0.02%
2022/01/20	20	63.06	55.5	62.87	63.50	-35.5	129,388	-0.03%
2022/01/19	64.8	63.07	8	63.08	62.80	56.8	131,783	0.04%
2022/01/18	84	64.34	53.8	64.42	63.80	30.2	133,513	0.02%
2022/01/17	29	63.69	159.1	63.74	64.30	-130.1	133,934	-0.10%	大賣/鉅額交易
2022/01/14	63.7	62.58	131	62.43	62.70	-67.3	133,076	-0.05%	大賣/
2022/01/13	42.2	62.96	138	63.05	63.30	-95.9	133,727	-0.07%	大賣/
2022/01/12	62.5	61.99	19.4	62.33	61.90	43.1	134,300	0.03%
2022/01/11	40.1	62.07	16	62.22	62.10	24.1	134,797	0.02%
2022/01/10	85.1	62.08	25	61.99	62.10	60.1	136,056	0.04%
2022/01/07	113.5	62.93	123	62.90	62.60	-9.5	138,016	-0.01%	大買/大賣/
2022/01/06	178.2	62.56	4.5	62.63	62.70	173.7	138,342	0.13%	大買/鉅額交易
2022/01/05	42	63.34	36.3	63.53	63.10	5.7	140,803	0.00%
2022/01/04	98	63.22	19	63.19	63.00	79	142,125	0.06%
2022/01/03	113.6	63.70	9.3	64.78	63.40	104.2	142,150	0.07%	大買/鉅額交易
2021/12/30	14.1	64.99	13.1	65.09	65.00	1	142,670	0.00%
2021/12/29	11.8	65.01	69.1	65.05	65.00	-57.4	144,067	-0.04%
2021/12/28	72	64.97	99.1	65.04	64.70	-27.1	146,351	-0.02%
2021/12/27	10	64.35	130.1	64.35	64.30	-120.1	147,205	-0.08%	大賣/鉅額交易
2021/12/24	52.2	64.46	75.2	64.57	64.30	-23	148,817	-0.02%
2021/12/23	29.2	64.20	84.2	64.17	63.90	-55	149,574	-0.04%
2021/12/22	130	63.72	117.1	63.69	63.70	12.9	152,017	0.01%	大買/大賣/
2021/12/21	30.1	62.99	46.2	62.95	62.90	-16.1	151,982	-0.01%
2021/12/20	47.2	62.21	23	62.26	62.20	24.2	152,255	0.02%
2021/12/17	73.2	62.36	16	62.47	62.30	57.2	153,319	0.04%
2021/12/16	95.1	63.18	114.5	64.06	63.00	-19.5	153,838	-0.01%	大賣/
2021/12/15	82.6	62.81	51	62.99	62.70	31.6	154,296	0.02%
2021/12/14	78.2	62.06	59	62.30	62.40	19.2	155,547	0.01%
2021/12/13	89.4	63.09	39	63.21	62.80	50.4	156,171	0.03%
2021/12/10	153.6	63.24	91.8	63.34	63.50	61.8	156,163	0.04%	大買/
2021/12/09	348	64.65	372	64.32	64.00	-24	156,279	-0.02%	大買/大賣/
2021/12/08	139	67.29	52	67.63	66.50	87	154,290	0.06%	大買/
2021/12/07	81.6	66.66	61.3	66.75	66.50	20.3	155,413	0.01%
2021/12/06	96.2	67.24	79.1	67.42	67.30	17.1	157,496	0.01%
2021/12/03	73	67.77	136.2	67.83	68.30	-63.2	161,427	-0.04%	大賣/
2021/12/02	243	67.45	193.3	67.45	66.70	49.7	163,851	0.03%	大買/大賣/
2021/12/01	96.2	65.71	266.5	65.89	67.00	-170.4	168,400	-0.10%	大賣/鉅額交易
2021/11/30	92.2	64.64	178.1	64.70	63.70	-85.9	174,492	-0.05%	大賣/
2021/11/29	103.8	61.75	45	62.27	62.40	58.8	176,863	0.03%	大買/
2021/11/26	101.2	63.10	113	64.08	62.50	-11.8	179,329	-0.01%	大買/大賣/
2021/11/25	29.2	62.87	28	62.79	63.00	1.2	179,305	0.00%
2021/11/24	96.2	62.72	14.1	62.92	63.10	82.1	181,593	0.05%
2021/11/23	136.8	63.61	36.1	63.35	63.20	100.7	182,867	0.06%	大買/
2021/11/22	57	64.86	24.7	65.05	64.70	32.4	184,922	0.02%
2021/11/19	76	65.05	407.4	64.94	65.10	-331.4	186,137	-0.18%	大賣/鉅額交易
2021/11/18	38	63.15	38	63.41	63.10	0	182,947	0.00%
2021/11/17	168.1	63.57	184.3	63.50	63.60	-16.2	184,279	-0.01%	大買/大賣/
2021/11/16	51.9	63.24	56.5	63.45	63.00	-4.6	184,786	0.00%
2021/11/15	42.2	63.21	37	63.27	63.40	5.2	186,481	0.00%
2021/11/12	50.1	63.08	55.5	63.25	62.60	-5.4	188,427	0.00%
2021/11/11	76.6	62.42	90.1	62.59	62.20	-13.5	189,154	-0.01%
2021/11/10	104.1	63.11	70.3	63.06	63.10	33.8	189,715	0.02%	大買/
2021/11/09	120.4	63.87	215.2	64.13	63.10	-94.8	191,332	-0.05%	大買/大賣/
2021/11/08	140.5	61.32	213.9	61.82	62.50	-73.5	190,271	-0.04%	大買/大賣/
2021/11/05	79	60.05	164.1	60.13	60.40	-85.1	190,764	-0.04%	大賣/
2021/11/04	59.2	59.08	84	59.03	58.60	-24.8	192,895	-0.01%
2021/11/03	59.5	59.25	86	59.43	59.20	-26.5	195,092	-0.01%
2021/11/02	80.2	59.27	383	59.00	59.00	-302.8	199,333	-0.15%	大賣/鉅額交易
2021/11/01	178.2	57.86	412	58.32	57.60	-233.8	204,102	-0.11%	大買/大賣/鉅額交易
2021/10/29	201.8	58.44	721	58.43	58.00	-519.3	207,060	-0.25%	大買/大賣/鉅額交易
2021/10/28	265.8	60.42	84.2	60.51	59.80	181.6	207,601	0.09%	大買/鉅額交易
2021/10/27	37.3	60.73	152.6	61.13	61.90	-115.3	208,713	-0.06%	大賣/鉅額交易
2021/10/26	86	60.06	109.4	60.34	59.80	-23.4	216,764	-0.01%	大賣/
2021/10/25	70	58.17	80.9	58.54	59.40	-10.9	221,055	0.00%
2021/10/22	82.6	57.87	69.4	58.03	58.30	13.2	222,346	0.01%
2021/10/21	95.9	58.07	131	58.31	58.00	-35.1	222,596	-0.02%	大賣/
2021/10/20	81.5	59.04	23	59.88	58.70	58.5	222,697	0.03%
2021/10/19	369.4	59.61	143.2	59.54	59.60	226.2	223,659	0.10%	大買/大賣/鉅額交易
2021/10/18	104.8	59.07	52	58.91	58.40	52.8	225,815	0.02%	大買/
2021/10/15	174.3	59.17	263.1	59.11	59.10	-88.7	227,165	-0.04%	大買/大賣/
2021/10/14	86.3	57.10	67	56.98	56.70	19.3	225,464	0.01%
2021/10/13	262.2	57.19	179	56.77	56.40	83.2	225,859	0.04%	大買/大賣/
2021/10/12	162.8	58.97	58	58.73	58.50	104.8	226,298	0.05%	大買/鉅額交易
2021/10/08	180.3	61.79	61	61.96	61.10	119.3	226,624	0.05%	大買/鉅額交易
2021/10/07	667.3	61.65	200.7	62.08	62.50	466.6	226,702	0.21%	大買/大賣/鉅額交易
2021/10/06	106.6	60.25	35	60.15	59.90	71.6	228,538	0.03%	大買/
2021/10/05	175.7	59.82	118	60.32	61.10	57.7	228,826	0.03%	大買/大賣/
2021/10/04	121	61.32	141.3	62.15	60.80	-20.3	227,513	-0.01%	大買/大賣/
2021/10/01	158.7	62.91	33	62.46	62.60	125.7	226,925	0.06%	大買/鉅額交易
2021/09/30	73.3	63.71	169.8	63.29	64.00	-96.5	226,314	-0.04%	大賣/
2021/09/29	352.7	63.38	59.6	63.38	63.00	293.1	226,711	0.13%	大買/鉅額交易
2021/09/28	74.2	65.52	140	65.76	65.30	-65.8	227,442	-0.03%	大賣/
2021/09/27	37.8	66.41	41	66.73	66.30	-3.2	227,193	0.00%
2021/09/24	89	66.51	83.4	66.53	67.00	5.6	227,197	0.00%
2021/09/23	47.3	65.48	32.7	65.72	65.20	14.6	226,613	0.01%
2021/09/22	234.8	63.69	101.2	64.42	64.60	133.6	226,395	0.06%	大買/大賣/鉅額交易
2021/09/17	124.1	66.11	55	66.42	65.60	69.1	224,836	0.03%	大買/
2021/09/16	169	66.36	83.2	66.79	66.20	85.8	224,081	0.04%	大買/
2021/09/15	79.6	65.90	56.4	65.99	65.60	23.3	224,225	0.01%
2021/09/14	95.7	66.27	442	66.54	66.00	-346.4	225,039	-0.15%	大賣/鉅額交易
2021/09/13	141.4	67.39	49.5	67.59	66.80	91.9	223,865	0.04%	大買/
2021/09/10	218.1	67.82	113.4	68.16	68.20	104.8	223,169	0.05%	大買/大賣/鉅額交易
2021/09/09	207.5	67.13	292	66.85	67.50	-84.5	221,764	-0.04%	大買/大賣/
2021/09/08	392.7	66.28	180.3	66.34	65.80	212.3	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	284.6	68.72	224.8	68.45	68.20	59.8	215,053	0.03%	大買/大賣/
2021/09/06	378.2	70.01	293.9	69.96	69.90	84.2	212,662	0.04%	大買/大賣/
2021/09/03	188.1	67.98	430.7	67.85	70.00	-242.6	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	256.2	65.18	419.3	65.58	64.00	-163.1	195,999	-0.08%	大買/大賣/鉅額交易
2021/09/01	217	63.78	385.6	64.07	64.10	-168.6	192,509	-0.09%	大買/大賣/鉅額交易
2021/08/31	303.8	62.04	148.3	62.38	63.10	155.5	189,981	0.08%	大買/大賣/鉅額交易
2021/08/30	270.2	62.34	174.6	62.50	62.80	95.6	190,031	0.05%	大買/大賣/
2021/08/27	61.3	61.32	332.4	61.26	61.70	-271.1	190,944	-0.14%	大賣/鉅額交易
2021/08/26	156.1	61.45	287.5	61.25	61.20	-131.4	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	400.2	59.85	136.8	59.99	60.00	263.4	192,041	0.14%	大買/大賣/鉅額交易
2021/08/24	100.6	59.00	110.1	59.23	58.40	-9.5	190,862	0.00%	大賣/
2021/08/23	90.8	58.07	161.2	58.10	58.60	-70.4	191,231	-0.04%	大賣/
2021/08/20	57.1	55.30	72.6	55.60	55.70	-15.5	192,128	-0.01%
2021/08/19	168.9	56.33	61	56.17	55.50	107.9	192,546	0.06%	大買/鉅額交易
2021/08/18	310.1	57.33	152.2	56.98	58.10	157.9	193,631	0.08%	大買/大賣/鉅額交易
2021/08/17	231.3	57.47	72	57.24	56.10	159.2	196,851	0.08%	大買/鉅額交易
2021/08/16	61.4	57.10	66.3	57.00	57.10	-4.9	196,980	0.00%
2021/08/13	260.3	58.53	136.1	58.67	57.60	124.2	197,048	0.06%	大買/大賣/鉅額交易
2021/08/12	102.6	60.60	102.3	60.63	60.10	0.3	196,154	0.00%	大買/大賣/
2021/08/11	231.6	59.83	422.7	59.76	59.90	-191.1	196,919	-0.10%	大買/大賣/鉅額交易
2021/08/10	250.6	60.36	279.5	60.72	59.80	-29	197,634	-0.01%	大買/大賣/
2021/08/09	142.6	61.73	128.2	61.75	61.90	14.4	196,248	0.01%	大買/大賣/
2021/08/06	256.1	62.75	166.5	62.40	62.10	89.6	196,697	0.05%	大買/大賣/
2021/08/05	523.1	62.52	455.8	62.73	63.40	67.4	196,315	0.03%	大買/大賣/
2021/08/04	132.6	60.12	181.5	60.10	60.50	-48.9	194,189	-0.03%	大買/大賣/
2021/08/03	144.3	58.67	182.7	58.59	59.40	-38.4	193,725	-0.02%	大買/大賣/
2021/08/02	156.3	58.08	113.7	58.42	57.50	42.6	191,338	0.02%	大買/大賣/
2021/07/30	422.1	58.09	1,316.5	58.35	57.80	-894.4	188,495	-0.47%	大買/大賣/鉅額交易
2021/07/29	203.3	54.45	426.5	54.45	54.60	-223.2	179,878	-0.12%	大買/大賣/鉅額交易
2021/07/28	155.4	51.14	17.1	51.31	51.80	138.2	176,069	0.08%	大買/鉅額交易
2021/07/27	61.6	53.39	60.5	53.86	53.10	1.1	178,514	0.00%
2021/07/26	65	53.80	145.8	54.00	53.70	-80.8	181,917	-0.04%	大賣/
2021/07/23	192.4	52.89	153.6	53.54	52.70	38.8	187,218	0.02%	大買/大賣/
2021/07/22	116	51.91	220.6	52.21	52.00	-104.6	188,632	-0.06%	大買/大賣/鉅額交易
2021/07/21	226.4	51.55	141	51.07	50.80	85.4	190,095	0.04%	大買/大賣/
2021/07/20	78.6	52.50	129	52.43	52.40	-50.4	195,256	-0.03%	大賣/
2021/07/19	130.1	52.74	65	52.89	52.60	65.1	200,696	0.03%	大買/
2021/07/16	241.1	53.46	25.2	53.55	53.70	215.9	203,949	0.11%	大買/鉅額交易
2021/07/15	73.2	54.91	170	54.96	55.10	-96.9	201,826	-0.05%	大賣/
2021/07/14	87	54.31	38.3	54.43	54.00	48.7	200,744	0.02%
2021/07/13	249.1	54.66	248.2	54.70	53.90	0.9	201,185	0.00%	大買/大賣/
2021/07/12	56.2	53.45	71	53.56	53.20	-14.8	201,242	-0.01%
2021/07/09	87.4	52.19	37	52.29	52.20	50.4	201,357	0.03%
2021/07/08	124.5	53.44	8	53.73	53.10	116.5	205,296	0.06%	大買/鉅額交易
2021/07/07	61	53.71	55	53.72	53.60	6	210,791	0.00%
2021/07/06	637.2	54.15	37.1	53.84	53.40	600.1	211,289	0.28%	大買/鉅額交易
2021/07/05	128.1	54.25	327.5	54.38	54.40	-199.4	212,427	-0.09%	大買/大賣/鉅額交易
2021/07/02	26.1	52.31	24.1	52.32	52.60	2	213,850	0.00%
2021/07/01	46.1	52.50	58	52.86	52.10	-11.9	214,474	-0.01%
2021/06/30	45.1	53.39	276.5	53.46	53.10	-231.4	214,764	-0.11%	大賣/鉅額交易
2021/06/29	61	53.37	473.3	53.27	53.00	-412.3	214,644	-0.19%	大賣/鉅額交易
2021/06/28	23.1	52.64	20.5	52.64	52.60	2.6	215,960	0.00%
2021/06/25	67.1	53.68	89	53.49	52.90	-22	217,559	-0.01%
2021/06/24	41.1	52.83	213.4	53.08	53.00	-172.4	218,122	-0.08%	大賣/鉅額交易
2021/06/23	95.2	52.41	157.1	52.58	53.00	-61.9	219,329	-0.03%	大賣/
2021/06/22	25.3	51.13	26	51.23	51.00	-0.7	219,453	0.00%
2021/06/21	68.5	51.33	136.5	51.07	51.20	-68	219,966	-0.03%	大賣/
2021/06/18	46	53.08	60	53.36	52.20	-14	220,846	-0.01%
2021/06/17	49.1	52.20	72	52.67	53.30	-23	221,630	-0.01%
2021/06/16	212.4	52.54	97	52.98	52.40	115.4	222,989	0.05%	大買/鉅額交易
2021/06/15	230.2	53.49	205.8	53.38	53.70	24.4	223,236	0.01%	大買/大賣/
2021/06/11	41.8	52.15	30	52.23	51.80	11.8	222,026	0.01%
2021/06/10	52.8	51.28	460.5	51.22	51.50	-407.7	222,244	-0.18%	大賣/鉅額交易
2021/06/09	339.7	51.08	319.7	50.83	50.70	20	221,925	0.01%	大買/大賣/
2021/06/08	133.1	52.37	112.2	52.67	52.20	20.9	221,461	0.01%	大買/大賣/
2021/06/07	120.2	52.37	67	52.38	52.30	53.2	223,670	0.02%	大買/
2021/06/04	529.3	53.43	56.1	53.44	53.00	473.2	223,801	0.21%	大買/鉅額交易
2021/06/03	257	53.46	406.3	53.94	55.00	-149.2	223,877	-0.07%	大買/大賣/鉅額交易
2021/06/02	115	52.21	50.1	52.21	52.00	65	221,041	0.03%	大買/
2021/06/01	166.6	52.83	484.1	53.48	52.20	-317.5	224,901	-0.14%	大買/大賣/鉅額交易
2021/05/31	289.1	52.76	137	52.86	53.00	152.1	228,735	0.07%	大買/大賣/鉅額交易
2021/05/28	136.7	52.26	156.5	52.38	52.40	-19.8	230,090	-0.01%	大買/大賣/
2021/05/27	161	50.84	76.1	50.71	50.60	84.9	229,204	0.04%	大買/
2021/05/26	718.1	52.44	214.2	52.22	51.30	504	229,354	0.22%	大買/大賣/鉅額交易
2021/05/25	579.4	51.23	349.6	51.71	51.90	229.7	227,199	0.10%	大買/大賣/鉅額交易
2021/05/24	73	48.12	146	48.03	48.70	-73	223,725	-0.03%	大賣/
2021/05/21	106.1	47.46	107	47.41	46.95	-0.9	224,496	0.00%	大買/大賣/
2021/05/20	198.6	47.17	116	46.94	46.50	82.6	225,101	0.04%	大買/大賣/
2021/05/19	169.4	48.47	99	48.35	48.30	70.4	225,450	0.03%	大買/
2021/05/18	60.1	47.59	194.2	47.49	48.30	-134	226,715	-0.06%	大賣/鉅額交易
2021/05/17	98.2	44.37	101.2	44.25	43.95	-3	227,959	0.00%	大賣/
2021/05/14	173.4	47.61	143	48.30	46.80	30.4	226,508	0.01%	大買/大賣/
2021/05/13	119.5	46.91	146	46.96	47.55	-26.5	224,177	-0.01%	大買/大賣/
2021/05/12	228.3	46.79	247.4	46.19	46.35	-19.1	221,624	-0.01%	大買/大賣/
2021/05/11	229.9	49.78	145	49.56	49.00	84.9	219,733	0.04%	大買/大賣/
2021/05/10	131.6	53.14	92.2	52.97	52.50	39.4	219,044	0.02%	大買/
2021/05/07	114	53.68	88	53.51	54.00	26	221,613	0.01%	大買/
2021/05/06	195.4	51.77	46	51.92	51.30	149.4	226,306	0.07%	大買/鉅額交易
2021/05/05	181.3	53.03	68	52.84	51.80	113.3	227,233	0.05%	大買/鉅額交易
2021/05/04	192.5	53.07	261.1	53.38	54.60	-68.6	229,142	-0.03%	大買/大賣/
2021/05/03	290.8	54.02	118.1	54.07	53.00	172.7	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	572.5	57.32	467.1	57.85	56.70	105.4	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	170.3	59.80	169.4	59.80	60.00	0.9	228,526	0.00%	大買/大賣/
2021/04/27	286.9	61.26	182.5	60.94	60.50	104.5	232,303	0.04%	大買/大賣/鉅額交易
2021/04/26	241.2	60.89	302.1	61.03	61.80	-60.9	236,109	-0.03%	大買/大賣/
2021/04/23	211.4	56.69	705.2	56.43	57.00	-493.8	230,773	-0.21%	大買/大賣/鉅額交易
2021/04/22	821.1	55.47	372.1	55.54	54.80	449	228,997	0.20%	大買/大賣/鉅額交易
2021/04/21	63.1	53.67	462	53.66	53.40	-399	226,692	-0.18%	大賣/鉅額交易
2021/04/20	539	54.46	66.8	54.04	54.10	472.2	228,949	0.21%	大買/鉅額交易
2021/04/19	256.3	54.93	97.4	54.61	54.60	159	235,189	0.07%	大買/鉅額交易
2021/04/16	41	54.55	937.4	54.23	54.00	-896.4	240,137	-0.37%	大賣/鉅額交易
2021/04/15	51	52.56	416.1	52.42	53.10	-365.1	241,357	-0.15%	大賣/鉅額交易
2021/04/14	906.1	52.93	265.6	51.64	52.70	640.5	241,522	0.27%	大買/大賣/鉅額交易
2021/04/13	714.7	54.81	602.7	55.66	54.40	112	240,762	0.05%	大買/大賣/鉅額交易
2021/04/12	102.1	53.67	76.2	53.91	53.60	25.9	237,050	0.01%	大買/
2021/04/09	231.6	54.34	103.8	54.12	53.00	127.7	241,518	0.05%	大買/大賣/鉅額交易
2021/04/08	220.4	53.25	280.5	53.71	54.00	-60.1	243,006	-0.02%	大買/大賣/
2021/04/07	24	50.96	101.5	51.23	51.50	-77.5	239,782	-0.03%	大賣/
2021/04/06	169	51.08	29.9	51.11	50.70	139.2	242,246	0.06%	大買/鉅額交易
2021/04/01	85.1	50.69	56	50.82	50.50	29.1	244,090	0.01%
2021/03/31	92.1	50.60	80.2	50.67	50.20	11.8	244,287	0.00%
2021/03/30	91	49.87	250.8	50.01	50.60	-159.8	242,849	-0.07%	大賣/鉅額交易
2021/03/29	104.2	50.22	107.6	50.44	49.35	-3.4	242,308	0.00%	大買/大賣/
2021/03/26	154.5	49.73	264.8	49.80	49.75	-110.3	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	82.1	48.29	50.8	47.99	48.65	31.2	243,884	0.01%
2021/03/24	45.2	47.51	42	47.51	47.15	3.2	245,038	0.00%
2021/03/23	80.5	48.88	100	48.98	48.50	-19.5	246,230	-0.01%
2021/03/22	435.6	48.19	48	47.73	48.20	387.6	247,475	0.16%	大買/鉅額交易
2021/03/19	61.6	46.12	93.4	46.14	46.05	-31.8	249,146	-0.01%
2021/03/18	205.3	47.89	21	47.76	47.05	184.3	249,945	0.07%	大買/鉅額交易
2021/03/17	52.5	48.00	8	48.01	48.00	44.4	253,779	0.02%
2021/03/16	144.3	48.64	32	48.48	48.30	112.3	259,559	0.04%	大買/鉅額交易
2021/03/15	53.3	48.22	31.1	48.36	48.15	22.2	263,046	0.01%
2021/03/12	219.3	49.30	182.3	49.37	49.10	37	267,717	0.01%	大買/大賣/
2021/03/11	291.3	48.36	241.2	48.34	48.65	50.1	273,563	0.02%	大買/大賣/
2021/03/10	83	46.82	85.5	46.73	46.55	-2.5	277,768	0.00%
2021/03/09	241.9	45.39	86.6	45.94	46.35	155.3	281,584	0.06%	大買/鉅額交易
2021/03/08	120.5	47.09	109.3	47.44	46.10	11.2	279,964	0.00%	大買/大賣/
2021/03/05	232.7	47.20	251.5	47.18	47.05	-18.8	279,670	-0.01%	大買/大賣/
2021/03/04	375.8	49.77	144.2	50.13	49.05	231.6	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	221.7	51.48	363	51.74	51.90	-141.3	277,600	-0.05%	大買/大賣/鉅額交易
2021/03/02	95.8	54.13	322.4	54.15	52.70	-226.6	277,265	-0.08%	大賣/鉅額交易
2021/02/26	191.1	54.52	81	54.66	54.20	110.1	278,990	0.04%	大買/鉅額交易
2021/02/25	198.5	56.00	84.3	55.86	55.70	114.2	285,862	0.04%	大買/鉅額交易
2021/02/24	179.4	55.38	198	55.07	54.70	-18.6	287,486	-0.01%	大買/大賣/
2021/02/23	355.6	55.51	44	55.41	55.80	311.6	288,251	0.11%	大買/鉅額交易
2021/02/22	195.7	57.26	87.7	57.58	56.80	108	286,113	0.04%	大買/鉅額交易
2021/02/19	370.1	57.29	72.4	57.39	57.20	297.7	284,431	0.10%	大買/鉅額交易
2021/02/18	191.2	57.80	320.9	58.21	58.20	-129.7	283,948	-0.05%	大買/大賣/鉅額交易
2021/02/17	93.7	57.46	1,256.3	57.15	57.60	-1,162.6	282,216	-0.41%	大賣/鉅額交易
2021/02/05	18.1	52.56	414.1	52.39	52.90	-396.1	277,808	-0.14%	大賣/鉅額交易
2021/02/04	240.1	51.89	120.1	51.83	51.90	120.1	277,255	0.04%	大買/大賣/鉅額交易
2021/02/03	113.5	52.15	63.1	52.47	52.00	50.5	277,173	0.02%	大買/
2021/02/02	101.9	52.22	139.3	52.39	52.60	-37.3	277,054	-0.01%	大買/大賣/
2021/02/01	244.3	50.47	908.2	49.64	50.80	-663.9	276,313	-0.24%	大買/大賣/鉅額交易
2021/01/29	409.2	51.66	416.2	51.55	50.00	-6.9	274,763	0.00%	大買/大賣/
2021/01/28	571.1	51.84	867.3	52.07	51.20	-296.2	273,768	-0.11%	大買/大賣/鉅額交易
2021/01/27	235.4	54.80	182.5	55.13	54.80	52.9	271,490	0.02%	大買/大賣/
2021/01/26	240.7	55.34	469.4	55.09	54.80	-228.7	270,399	-0.08%	大買/大賣/鉅額交易
2021/01/25	165.9	57.53	241.6	56.93	57.20	-75.7	269,975	-0.03%	大買/大賣/
2021/01/22	214.6	55.69	417.7	55.66	56.50	-203.1	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	154.1	53.63	533.9	53.50	54.00	-379.8	270,443	-0.14%	大買/大賣/鉅額交易
2021/01/20	1,471.8	53.53	441.8	53.20	52.10	1,030	267,640	0.38%	大買/大賣/鉅額交易
2021/01/19	277	52.37	570.4	51.83	53.00	-293.3	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	88	48.05	157	48.14	49.65	-69	255,978	-0.03%	大賣/
2021/01/15	390.6	49.98	163	50.34	48.75	227.5	259,578	0.09%	大買/大賣/鉅額交易
2021/01/14	154	50.08	161	50.03	49.90	-7	261,157	0.00%	大買/大賣/
2021/01/13	270.1	49.89	181.1	49.98	50.00	89	263,699	0.03%	大買/大賣/
2021/01/12	373.9	49.70	527.2	49.03	48.45	-153.4	261,069	-0.06%	大買/大賣/鉅額交易
2021/01/11	272.6	49.15	511.5	48.83	50.00	-238.9	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	189	47.65	216.8	47.81	47.85	-27.8	251,534	-0.01%	大買/大賣/
2021/01/07	239.4	46.47	47	46.45	46.20	192.4	249,709	0.08%	大買/鉅額交易
2021/01/06	442.4	47.15	294	47.30	46.95	148.4	251,363	0.06%	大買/大賣/鉅額交易
2021/01/05	124.2	45.02	116	45.35	46.35	8.2	249,911	0.00%	大買/大賣/
2021/01/04	1,069.5	45.61	385.3	45.14	45.55	684.2	252,392	0.27%	大買/大賣/鉅額交易
2020/12/31	489.2	46.86	1,207.9	47.17	47.15	-718.7	256,407	-0.28%	大買/大賣/鉅額交易
2020/12/30	44.1	47.99	129.3	47.97	48.30	-85.2	256,667	-0.03%	大賣/
2020/12/29	363	47.82	253.3	48.05	47.40	109.7	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	46	47.79	182	47.93	48.60	-136	258,927	-0.05%	大賣/鉅額交易
2020/12/25	172.1	46.99	40.3	46.91	46.75	131.8	262,346	0.05%	大買/鉅額交易
2020/12/24	61.2	46.65	232.2	46.71	46.55	-171	269,780	-0.06%	大賣/鉅額交易
2020/12/23	51.3	46.40	37.3	46.36	46.10	14	274,926	0.01%
2020/12/22	295.4	47.05	93.5	47.26	45.70	202	276,172	0.07%	大買/鉅額交易
2020/12/21	244	47.08	171.7	47.00	47.45	72.3	277,199	0.03%	大買/大賣/
2020/12/18	546.2	46.68	94.1	46.67	45.85	452	276,257	0.16%	大買/鉅額交易
2020/12/17	481.2	45.87	155.4	45.57	46.05	325.8	274,462	0.12%	大買/大賣/鉅額交易
2020/12/16	293.7	45.32	179.1	45.56	44.90	114.6	273,317	0.04%	大買/大賣/鉅額交易
2020/12/15	224.4	45.17	82	44.96	44.00	142.4	271,430	0.05%	大買/鉅額交易
2020/12/14	291.9	45.86	155.1	45.99	46.15	136.8	269,128	0.05%	大買/大賣/鉅額交易
2020/12/11	392	46.14	373.1	46.38	46.10	18.9	270,358	0.01%	大買/大賣/
2020/12/10	624.8	47.74	1,787.2	47.31	47.30	-1,162.4	270,192	-0.43%	大買/大賣/鉅額交易
2020/12/09	444.8	49.73	375	49.80	49.90	69.8	264,897	0.03%	大買/大賣/
2020/12/08	469.9	50.50	176.9	49.92	50.90	293	260,861	0.11%	大買/大賣/鉅額交易
2020/12/07	432.3	49.91	397.6	49.88	50.00	34.6	256,889	0.01%	大買/大賣/
2020/12/04	218.6	46.11	539.7	45.99	47.60	-321.1	251,449	-0.13%	大買/大賣/鉅額交易
2020/12/03	533.2	42.91	213.1	43.44	43.30	320.1	248,519	0.13%	大買/大賣/鉅額交易
2020/12/02	294.8	41.62	42.1	41.65	41.45	252.7	243,137	0.10%	大買/鉅額交易
2020/12/01	89.8	41.29	80.4	41.36	41.55	9.4	241,576	0.00%
2020/11/30	288.5	41.19	142.7	41.29	40.50	145.8	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	158	39.38	64.6	39.43	39.15	93.4	233,880	0.04%	大買/
2020/11/26	124	38.43	240.4	38.66	39.50	-116.4	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	163.1	38.54	141.1	38.62	38.45	22	229,735	0.01%	大買/大賣/
2020/11/24	624.5	38.54	259.2	38.68	38.15	365.3	226,439	0.16%	大買/大賣/鉅額交易
2020/11/23	67.6	35.79	157.9	35.64	36.35	-90.3	218,043	-0.04%	大賣/
2020/11/20	61.2	32.94	190	32.89	33.05	-128.8	215,778	-0.06%	大賣/鉅額交易
2020/11/19	15	32.01	3	32.25	32.10	12	213,792	0.01%
2020/11/18	18.4	32.24	80	32.28	32.35	-61.6	214,498	-0.03%
2020/11/17	205	32.50	165	32.43	32.15	40	215,791	0.02%	大買/大賣/
2020/11/16	78	32.02	246.4	32.01	32.20	-168.4	216,462	-0.08%	大賣/鉅額交易
2020/11/13	168	31.09	113	31.20	31.30	55	215,302	0.03%	大買/大賣/
2020/11/12	104.6	31.42	368	31.55	31.10	-263.4	216,126	-0.12%	大買/大賣/鉅額交易
2020/11/11	504.5	31.14	37	31.24	31.00	467.5	216,593	0.22%	大買/鉅額交易
2020/11/10	201.4	31.55	44.9	31.31	31.00	156.5	217,094	0.07%	大買/鉅額交易
2020/11/09	292.5	31.59	125	31.57	31.80	167.5	216,899	0.08%	大買/大賣/鉅額交易
2020/11/06	67	30.58	27	30.67	30.50	40	217,077	0.02%
2020/11/05	88.1	30.55	34	30.57	30.55	54.1	217,005	0.02%
2020/11/04	255.2	30.56	434	31.34	31.65	-178.8	216,595	-0.08%	大買/大賣/鉅額交易
2020/11/03	320.1	30.13	63.2	29.89	29.80	256.9	216,920	0.12%	大買/鉅額交易
2020/11/02	611.3	29.79	131.6	29.92	29.65	479.8	220,328	0.22%	大買/大賣/鉅額交易
2020/10/30	727.7	31.65	1,183	31.24	30.70	-455.3	219,943	-0.21%	大買/大賣/鉅額交易
2020/10/29	260	32.76	314.8	32.97	32.95	-54.8	217,143	-0.03%	大買/大賣/
2020/10/28	194.6	33.07	185.1	32.87	32.65	9.6	218,541	0.00%	大買/大賣/
2020/10/27	101.5	32.93	89	32.97	33.50	12.5	217,825	0.01%	大買/
2020/10/26	90.1	32.99	163.5	32.99	33.00	-73.5	218,924	-0.03%	大賣/
2020/10/23	279	32.94	132	33.12	32.75	147	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	124	32.26	528.4	32.28	33.00	-404.4	224,162	-0.18%	大買/大賣/鉅額交易
2020/10/21	204.1	31.91	269.7	32.18	31.35	-65.5	225,211	-0.03%	大買/大賣/
2020/10/20	101	30.95	29	30.98	31.20	72	228,458	0.03%	大買/
2020/10/19	82	31.13	55	31.21	31.00	27	233,401	0.01%
2020/10/16	173	31.15	112	31.41	30.65	61	233,062	0.03%	大買/大賣/
2020/10/15	201.5	31.98	72.5	32.13	31.55	129	232,801	0.06%	大買/鉅額交易
2020/10/14	136	32.24	219.3	32.24	32.20	-83.3	230,771	-0.04%	大買/大賣/
2020/10/13	284	31.58	63	31.54	31.55	221	227,533	0.10%	大買/鉅額交易
2020/10/12	325.5	32.17	165	32.04	32.05	160.5	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	398	31.06	586	31.17	32.20	-188	221,966	-0.08%	大買/大賣/鉅額交易
2020/10/07	552	29.04	153	28.98	29.50	399	212,706	0.19%	大買/大賣/鉅額交易
2020/10/06	133	28.58	135.3	28.75	28.35	-2.3	209,187	0.00%	大買/大賣/
2020/10/05	552.5	28.97	207	28.73	28.70	345.5	206,113	0.17%	大買/大賣/鉅額交易
2020/09/30	187	27.83	486	28.16	28.55	-299	201,557	-0.15%	大買/大賣/鉅額交易
2020/09/29	427	28.38	712.5	28.23	27.50	-285.5	195,034	-0.15%	大買/大賣/鉅額交易
2020/09/28	115	27.08	323.1	27.18	27.50	-208.1	187,327	-0.11%	大買/大賣/鉅額交易
2020/09/25	108	25.22	107	24.96	25.00	1	181,466	0.00%	大買/大賣/
2020/09/24	166	25.98	313.1	25.99	25.95	-147.1	178,829	-0.08%	大買/大賣/鉅額交易
2020/09/23	295.5	25.62	175	25.69	26.00	120.5	174,971	0.07%	大買/大賣/鉅額交易
2020/09/22	35	24.99	15	24.95	25.10	20	172,416	0.01%
2020/09/21	15	25.39	133	25.44	25.15	-118	171,116	-0.07%	大賣/鉅額交易
2020/09/18	98	26.02	62	26.13	25.80	36	169,782	0.02%
2020/09/17	29.1	25.51	121	25.85	25.75	-91.9	168,475	-0.05%	大賣/
2020/09/16	287	26.16	162	25.97	25.70	125	167,137	0.07%	大買/大賣/鉅額交易
2020/09/15	427	24.91	425.2	24.97	25.30	1.8	162,702	0.00%	大買/大賣/
2020/09/14	59	23.77	60.1	23.88	23.90	-1.1	157,334	0.00%
2020/09/11	73	23.11	20	22.95	23.00	53	155,903	0.03%
2020/09/10	70	23.85	121	23.66	23.35	-51	155,781	-0.03%	大賣/
2020/09/09	186	23.27	165	23.38	23.70	21	154,437	0.01%	大買/大賣/
2020/09/08	320	23.37	141.3	23.21	22.70	178.7	152,349	0.12%	大買/大賣/鉅額交易
2020/09/07	0	0.00	103.3	23.36	23.55	-103.3	148,508	-0.07%	大賣/鉅額交易
2020/09/04	21	20.99	31	21.26	21.45	-10	148,430	-0.01%
2020/09/03	39	21.77	22.2	21.90	21.55	16.8	148,785	0.01%
2020/09/02	63	21.73	43	21.77	21.70	20	148,690	0.01%
2020/09/01	24	21.48	18	21.77	21.90	6	149,794	0.00%
2020/08/31	54	21.50	29	21.71	21.20	25	149,325	0.02%
2020/08/28	20	21.90	61.1	21.91	21.90	-41.1	148,811	-0.03%
2020/08/27	141	22.14	42	22.10	21.95	99	148,737	0.07%	大買/
2020/08/26	29	22.02	158	21.79	22.35	-129	148,110	-0.09%	大賣/鉅額交易
2020/08/25	254	22.33	303.3	22.11	22.15	-49.2	147,630	-0.03%	大買/大賣/
2020/08/24	247	22.49	37	22.33	22.60	210	146,745	0.14%	大買/鉅額交易
2020/08/21	360	22.10	10	22.30	21.80	350	145,490	0.24%	大買/鉅額交易
2020/08/20	121.1	22.20	428	22.60	21.80	-306.9	143,239	-0.21%	大買/大賣/鉅額交易
2020/08/19	205	23.83	215.3	23.57	23.40	-10.3	140,267	-0.01%	大買/大賣/
2020/08/18	468	24.29	52	24.15	24.10	416	138,686	0.30%	大買/鉅額交易
2020/08/17	40.4	24.11	18.2	24.24	24.15	22.2	136,921	0.02%
2020/08/14	24	23.38	7	23.40	23.55	17	135,262	0.01%
2020/08/13	99.5	24.04	209.7	23.86	23.75	-110.2	134,243	-0.08%	大賣/鉅額交易
2020/08/12	71	24.14	67	24.05	23.95	4	132,600	0.00%
2020/08/11	79	25.38	84	25.53	25.00	-5	129,839	0.00%
2020/08/10	90	25.53	95	25.48	25.30	-5	127,961	0.00%
2020/08/07	407.1	25.90	123.4	26.06	25.60	283.7	125,363	0.23%	大買/大賣/鉅額交易
2020/08/06	238.5	26.19	210.8	26.13	26.60	27.7	120,302	0.02%	大買/大賣/
2020/08/05	90.2	25.01	145.7	24.91	24.90	-55.5	114,875	-0.05%	大賣/
2020/08/04	200.1	24.74	184.2	25.12	24.55	15.9	111,014	0.01%	大買/大賣/
2020/08/03	205	23.46	223	23.59	23.80	-18	106,398	-0.02%	大買/大賣/
2020/07/31	59.8	22.20	34	22.25	22.35	25.8	101,253	0.03%
2020/07/30	83.2	22.08	245.4	22.16	22.20	-162.3	99,549	-0.16%	大賣/鉅額交易
2020/07/29	171.1	21.92	96.9	22.11	22.40	74.2	95,968	0.08%	大買/
2020/07/28	390	22.74	416.3	22.94	22.25	-26.3	91,652	-0.03%	大買/大賣/
2020/07/27	413	21.24	541	21.12	21.70	-128	82,739	-0.15%	大買/大賣/鉅額交易
2020/07/24	529.1	19.98	480.4	19.81	19.75	48.6	76,213	0.06%	大買/大賣/
2020/07/23	161	19.09	370	19.07	19.25	-209	70,753	-0.30%	大買/大賣/鉅額交易
2020/07/22	544.2	17.30	45	17.26	17.50	499.2	66,088	0.76%	大買/鉅額交易
2020/07/21	94.2	17.19	111.9	17.13	17.15	-17.7	65,883	-0.03%	大賣/
2020/07/20	49	16.50	123	16.52	16.55	-74	65,012	-0.11%	大賣/
2020/07/17	46	16.49	0	0.00	16.40	46	64,095	0.07%
2020/07/16	21	16.65	16	16.55	16.60	5	64,152	0.01%
2020/07/15	22	16.15	23	16.33	16.00	-1	62,618	0.00%
2020/07/14	85	16.90	0	0.00	16.80	85	62,775	0.14%
2020/07/13	15	16.92	15.5	16.95	17.05	-0.5	62,180	0.00%
2020/07/10	24	16.41	114	16.59	16.45	-90	61,684	-0.15%	大賣/
2020/07/09	21	16.51	48	16.55	16.45	-27	62,170	-0.04%
2020/07/08	21	16.64	26	16.73	16.65	-5	63,075	-0.01%
2020/07/07	12	16.66	304	16.55	16.60	-292	62,881	-0.46%	大賣/鉅額交易
2020/07/06	10	16.51	16	16.55	16.65	-6	62,207	-0.01%
2020/07/03	11	16.45	17	16.45	16.45	-6	62,278	-0.01%
2020/07/02	5	16.13	3	16.17	16.35	2	62,516	0.00%
2020/07/01	5	16.07	12	16.09	16.10	-7	62,902	-0.01%
2020/06/30	30	15.75	7	15.84	15.90	23	62,954	0.04%
2020/06/29	19	15.61	6	15.54	15.55	13	63,526	0.02%
2020/06/24	49	15.54	54	15.78	15.75	-5	63,503	-0.01%
2020/06/23	132	15.57	26	15.73	15.45	106	63,514	0.17%	大買/鉅額交易
2020/06/22	29	15.46	23	15.58	15.70	6	63,808	0.01%
2020/06/19	14	15.47	8	15.49	15.40	6	66,262	0.01%
2020/06/18	51	15.31	1	15.30	15.35	50	66,975	0.07%
2020/06/17	67	15.34	44	15.33	15.30	23	67,019	0.03%
2020/06/16	0	0.00	2	15.60	15.50	-2	68,462	0.00%
2020/06/15	289	15.40	471	15.45	15.40	-182	69,937	-0.26%	大買/大賣/鉅額交易
2020/06/12	5	15.75	84	15.64	15.70	-79	70,087	-0.11%
2020/06/11	42	16.09	128	16.01	16.05	-86	70,867	-0.12%	大賣/
2020/06/10	86	16.52	219.2	16.48	16.60	-133.2	70,671	-0.19%	大賣/鉅額交易
2020/06/09	5	16.75	20	16.95	16.85	-15	72,624	-0.02%
2020/06/08	327	17.10	28.5	17.45	17.05	298.5	73,559	0.41%	大買/鉅額交易
2020/06/05	12	16.25	86	16.45	16.50	-74	72,417	-0.10%
2020/06/04	3	16.37	7.5	16.48	16.30	-4.5	72,981	-0.01%
2020/06/03	2	16.20	30	16.03	16.20	-28	72,786	-0.04%
2020/06/02	2	15.75	14.2	15.75	15.85	-12.2	72,864	-0.02%
2020/06/01	2	15.70	19.4	15.62	15.65	-17.4	73,068	-0.02%
2020/05/29	14	15.35	0	0.00	15.45	14	73,730	0.02%
2020/05/28	0	0.00	2	15.30	15.35	-2	74,379	0.00%
2020/05/27	2	15.10	1	15.25	15.10	1	75,122	0.00%
2020/05/26	0	0.00	25	15.17	15.20	-25	76,043	-0.03%
2020/05/25	0	0.00	1	15.05	15.10	-1	76,439	0.00%
2020/05/22	21	15.05	30.1	15.13	15.10	-9.1	76,771	-0.01%
2020/05/21	0	0.00	215	15.11	15.30	-215	76,919	-0.28%	大賣/鉅額交易
2020/05/20	607	15.13	2	15.05	14.85	605	76,698	0.79%	大買/鉅額交易
2020/05/19	19	14.98	0	0.00	14.95	19	76,400	0.02%
2020/05/18	59	15.15	0	0.00	15.10	59	75,995	0.08%
2020/05/15	0	0.00	1	15.40	15.40	-1	76,035	0.00%
2020/05/14	4	15.38	0	0.00	15.35	4	76,167	0.01%
2020/05/13	1	15.40	70	15.40	15.60	-69	76,364	-0.09%
2020/05/12	8	15.46	0	0.00	15.45	8	76,944	0.01%
2020/05/11	8	15.71	3	15.78	15.60	5	77,596	0.01%
2020/05/08	65	15.72	1	15.55	15.65	64	78,108	0.08%
2020/05/07	0	0.00	7	15.71	15.60	-7	78,182	-0.01%
2020/05/06	7	15.30	2	15.35	15.30	5	78,550	0.01%
2020/05/05	65	15.45	9	15.43	15.25	56	80,599	0.07%
2020/05/04	17	15.23	3	15.40	15.35	14	81,314	0.02%
2020/04/30	13	15.50	0.2	15.50	15.55	12.8	81,695	0.02%
2020/04/29	0	0.00	133	15.39	15.30	-133	81,874	-0.16%	大賣/鉅額交易
2020/04/28	149.7	15.04	74	15.06	15.00	75.7	81,403	0.09%	大買/
2020/04/27	15	16.10	31	16.15	16.15	-16	80,048	-0.02%
2020/04/24	32	16.00	315	15.94	15.90	-283	78,543	-0.36%	大賣/鉅額交易
2020/04/23	435	15.64	163	15.83	15.80	272	77,286	0.35%	大買/大賣/鉅額交易
2020/04/22	0	0.00	7	15.17	15.20	-7	75,120	-0.01%
2020/04/21	5	14.85	6	14.95	14.80	-1	74,865	0.00%
2020/04/20	0	0.00	7	15.07	15.15	-7	74,648	-0.01%
2020/04/17	53	15.15	20.4	15.27	15.05	32.6	74,265	0.04%
2020/04/16	1	14.90	52	14.90	14.90	-51	73,090	-0.07%
2020/04/15	97	15.03	102	15.02	15.10	-5	72,930	-0.01%	大賣/
2020/04/14	3	14.93	64	14.96	15.15	-61	72,657	-0.08%
2020/04/13	61	14.70	56	14.82	14.80	5	72,138	0.01%
2020/04/10	30	14.25	1	14.20	14.30	29	71,312	0.04%
2020/04/09	9	14.22	1	14.20	14.20	8	71,733	0.01%
2020/04/08	52	14.15	3	14.20	14.20	49	71,607	0.07%
2020/04/07	60	14.20	23	14.03	14.15	37	71,126	0.05%
2020/04/06	10.1	13.96	3.2	13.94	14.10	6.9	70,800	0.01%
2020/04/01	63	13.80	3	13.73	13.80	60	70,071	0.09%
2020/03/31	4	13.86	11	13.99	13.65	-7	69,758	-0.01%
2020/03/27	2	14.03	152	14.05	14.00	-150	68,543	-0.22%	大賣/鉅額交易
2020/03/26	0	0.00	14	14.07	14.10	-14	68,072	-0.02%
2020/03/25	150	14.30	9	14.28	14.10	141	67,616	0.21%	大買/鉅額交易
2020/03/24	11	13.87	0.5	13.85	13.85	10.5	65,443	0.02%
2020/03/23	0	0.00	2	13.50	13.75	-2	64,995	0.00%
2020/03/20	15	14.00	0	0.00	13.85	15	65,609	0.02%
2020/03/19	14.2	13.23	25	13.60	13.70	-10.8	64,182	-0.02%
2020/03/18	107	13.98	101	13.75	13.80	6	62,953	0.01%	大買/大賣/
2020/03/17	63	13.75	4	13.79	13.75	59	63,999	0.09%
2020/03/16	0.2	13.80	3	13.85	13.90	-2.8	62,787	0.00%
2020/03/13	2	13.70	3	13.73	14.05	-1	62,351	0.00%
2020/03/12	15	14.19	100	13.95	14.35	-85	59,958	-0.14%
2020/03/11	16	14.88	5.2	14.96	14.80	10.8	59,482	0.02%
2020/03/10	24	15.05	10	14.95	14.95	14	62,360	0.02%
2020/03/09	10	15.02	7	15.05	15.05	3	64,150	0.00%
2020/03/05	5	15.82	5	15.85	15.70	0	63,539	0.00%
2020/03/04	10	15.90	45	15.81	15.80	-35	63,316	-0.06%
2020/03/03	17	15.42	2	15.58	15.50	15	62,472	0.02%
2020/03/02	41	15.22	10	15.20	15.25	31	61,686	0.05%
2020/02/27	21	15.50	5	15.42	15.30	16	62,945	0.03%
2020/02/26	5	15.65	0	0.00	15.60	5	64,398	0.01%
2020/02/25	5	15.70	0	0.00	15.90	5	64,107	0.01%
2020/02/24	26	15.86	3	15.82	15.80	23	64,165	0.04%
2020/02/21	15	16.08	2.3	16.05	16.05	12.7	64,377	0.02%
2020/02/20	1	16.25	64	16.36	16.30	-63	64,428	-0.10%
2020/02/19	54	16.14	0	0.00	16.10	54	64,719	0.08%
2020/02/18	32	16.18	0.3	16.15	16.15	31.8	64,882	0.05%
2020/02/17	1	16.55	1	16.45	16.40	0	65,096	0.00%
2020/02/14	20	16.65	6	16.57	16.50	14	64,968	0.02%
2020/02/13	19	16.79	8	16.92	16.85	11	64,827	0.02%
2020/02/12	3	16.82	11.2	16.88	16.90	-8.2	64,256	-0.01%
2020/02/11	0	0.00	23.1	16.75	16.70	-23.1	63,337	-0.04%
2020/02/10	1.3	16.15	35.8	16.25	16.40	-34.5	62,858	-0.05%
2020/02/07	10	16.37	38	16.35	16.35	-28	62,989	-0.04%
2020/02/06	3	16.25	227	15.93	16.25	-224	62,509	-0.36%	大賣/鉅額交易
2020/02/05	1	15.50	56	15.58	15.50	-55	61,453	-0.09%
2020/02/04	68	15.16	58	15.10	15.20	10	61,733	0.02%
2020/02/03	3	14.20	0	0.00	15.00	3	62,172	0.00%
2020/01/31	126	14.95	0	14.90	14.90	126	61,934	0.20%	大買/鉅額交易
2020/01/30	113	15.04	2	15.10	15.10	111	61,854	0.18%	大買/鉅額交易
2020/01/17	2	15.98	0	0.00	16.00	2	60,154	0.00%
2020/01/16	1	16.00	4	16.05	16.15	-3	61,668	0.00%
2020/01/14	2	16.25	20	16.35	16.25	-18	61,416	-0.03%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/09	0	0.00	101	16.05	16.05	-101	60,708	-0.17%	大賣/鉅額交易
2020/01/08	101	15.80	7	15.78	15.75	94	60,347	0.16%	大買/
2020/01/07	12	15.89	500	15.95	16.00	-488	60,145	-0.81%	大賣/鉅額交易
2020/01/06	15	16.00	20	16.00	16.05	-5	60,234	-0.01%
2020/01/03	30	16.24	3	16.45	16.30	27	60,126	0.04%
2020/01/02	10	16.55	0	0.00	16.55	10	59,670	0.02%
2019/12/30	5	16.50	0	0.00	16.55	5	59,074	0.01%
2019/12/27	1	16.60	1	16.65	16.70	0	58,645	0.00%
2019/12/25	0	0.00	3.3	16.60	16.65	-3.3	58,263	-0.01%
2019/12/24	12	16.62	2	16.60	16.55	10	58,302	0.02%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	20	16.70	16.70	-20	58,687	-0.03%
2019/12/19	1	16.70	1	16.60	16.70	0	58,450	0.00%
2019/12/18	22	16.76	5.2	16.91	16.80	16.8	57,912	0.03%
2019/12/17	113	17.04	15.2	16.99	17.00	97.8	57,380	0.17%	大買/
2019/12/16	0	0.00	6	16.66	16.65	-6	56,165	-0.01%
2019/12/13	41	16.67	19	16.50	16.60	22	55,271	0.04%
2019/12/12	63	16.61	59.3	16.57	16.60	3.7	54,342	0.01%
2019/12/11	10	16.30	0	0.00	16.25	10	52,102	0.02%
2019/12/10	12	16.40	5	16.35	16.45	7	51,432	0.01%
2019/12/09	1	16.50	6	16.50	16.25	-5	50,851	-0.01%
2019/12/06	7	16.17	61	16.30	16.20	-54	50,068	-0.11%
2019/12/05	17	16.20	107	16.25	16.55	-90	48,465	-0.19%	大賣/
2019/12/04	8	15.80	32.7	15.80	15.85	-24.7	44,929	-0.05%
2019/12/03	500	15.20	12	15.25	15.35	488	42,212	1.16%	大買/鉅額交易
2019/12/02	2	15.18	4	15.10	15.10	-2	42,021	0.00%
2019/11/29	11	14.90	100	14.90	14.95	-89	41,177	-0.22%
2019/11/28	11.7	15.09	653	15.10	15.10	-641.3	40,556	-1.58%	大賣/鉅額交易
2019/11/27	1	15.20	27	15.25	15.20	-26	40,534	-0.06%
2019/11/26	106	15.25	7	15.25	15.20	99	40,022	0.25%	大買/
2019/11/25	12	15.15	268	14.77	15.00	-256	37,584	-0.68%	大賣/鉅額交易
2019/11/22	0	0.00	19	14.60	14.60	-19	35,810	-0.05%
2019/11/21	2	14.45	7	14.54	14.65	-5	35,744	-0.01%
2019/11/20	100	14.65	55.2	14.70	14.75	44.8	35,330	0.13%
2019/11/19	32	14.47	8	14.53	14.55	24	34,855	0.07%
2019/11/18	11	14.55	12	14.50	14.50	-1	34,652	0.00%
2019/11/15	352	14.52	350	14.30	14.30	2	34,056	0.01%	大買/大賣/
2019/11/14	562	14.52	0	14.40	14.50	562	33,776	1.66%	大買/鉅額交易
2019/11/11	5	14.20	10	14.25	14.25	-5	32,902	-0.02%
2019/11/08	6	14.24	0	0.00	14.25	6	32,678	0.02%
2019/11/07	2	14.30	1	14.30	14.25	1	32,649	0.00%
2019/11/06	1	14.30	16.5	14.50	14.50	-15.5	32,375	-0.05%
2019/11/05	1	14.40	0	0.00	14.50	1	32,028	0.00%
2019/11/04	12	14.54	5.8	14.70	14.65	6.3	31,829	0.02%
2019/11/01	1	14.50	17	14.52	14.50	-16	30,939	-0.05%
2019/10/31	41	14.03	10	14.05	14.00	31	30,126	0.10%
2019/10/30	0	0.00	3	14.40	14.40	-3	29,151	-0.01%
2019/10/29	12	14.33	25	14.48	14.50	-13	29,072	-0.04%
2019/10/25	24	14.40	2	14.50	14.40	22	28,677	0.08%
2019/10/24	53	14.20	51	14.66	14.55	2	29,021	0.01%
2019/10/23	5	14.00	46	14.01	14.05	-41	28,559	-0.14%
2019/10/22	0.1	13.90	31	14.00	14.00	-30.9	28,738	-0.11%
2019/10/21	0	0.00	15	13.95	13.90	-15	28,836	-0.05%
2019/10/18	0	0.00	18.2	13.92	13.95	-18.2	29,156	-0.06%
2019/10/17	0	0.00	1	13.70	13.80	-1	28,861	0.00%
2019/10/16	0	0.00	2	13.70	13.75	-2	28,904	-0.01%
2019/10/15	0	0.00	10	13.60	13.70	-10	29,141	-0.03%
2019/10/14	0.1	13.40	5.2	13.54	13.50	-5.1	29,439	-0.02%
2019/10/08	15	13.33	0	0.00	13.35	15	30,140	0.05%
2019/10/07	5	13.40	1.3	13.43	13.35	3.7	31,325	0.01%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	6.5	13.59	13.65	-6.5	32,555	-0.02%
2019/09/27	55	13.40	12	13.60	13.40	43	32,330	0.13%
2019/09/26	20	13.68	5	13.75	13.60	15	32,347	0.05%
2019/09/23	0	0.00	1	13.80	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	1	13.70	86	13.65	13.60	-85	32,999	-0.26%
2019/09/18	40	13.61	15	13.57	13.55	25	33,046	0.08%
2019/09/17	59	13.50	5	13.50	13.55	54	33,172	0.16%
2019/09/16	0	0.00	3	13.80	13.60	-3	33,610	-0.01%
2019/09/12	1	13.70	0	0.00	13.70	1	33,943	0.00%
2019/09/11	3	13.55	1	13.65	13.70	2	34,415	0.01%
2019/09/10	2	13.65	0	0.00	13.60	2	34,769	0.01%
2019/09/09	1	13.60	0	0.00	13.60	1	34,922	0.00%
2019/09/06	1	13.55	0	0.00	13.55	1	35,167	0.00%
2019/09/05	0	0.00	79	13.55	13.60	-79	36,068	-0.22%
2019/09/04	44	13.41	4	13.43	13.60	40	36,117	0.11%
2019/09/03	39	13.35	5	13.25	13.20	34	35,943	0.09%
2019/09/02	10	13.40	0	0.00	13.35	10	36,190	0.03%
2019/08/30	32	13.35	0	0.00	13.45	32	36,560	0.09%
2019/08/29	0	0.00	7.3	13.10	13.20	-7.3	36,418	-0.02%
2019/08/26	3	13.15	0	0.00	13.00	3	36,806	0.01%
2019/08/23	0	0.00	23	13.36	13.35	-23	37,096	-0.06%
2019/08/22	0	0.00	4	13.30	13.25	-4	37,338	-0.01%
2019/08/20	0	0.00	0.5	13.40	13.50	-0.5	38,472	0.00%
2019/08/19	1	13.45	1	13.45	13.45	0	38,550	0.00%
2019/08/16	0	0.00	7	13.20	13.35	-7	38,945	-0.02%
2019/08/14	1	13.10	2.4	13.13	13.10	-1.4	39,094	0.00%
2019/08/13	2	13.10	0	0.00	12.95	2	39,437	0.01%
2019/08/08	0.1	13.25	6	13.05	13.30	-5.9	40,174	-0.01%
2019/08/07	41	13.05	2	13.08	13.10	39	40,616	0.10%
2019/08/06	2	12.80	0	0.00	13.00	2	41,236	0.00%
2019/08/05	4	13.00	0	0.00	13.10	4	41,158	0.01%
2019/08/01	11	13.49	1	13.40	13.40	10	41,333	0.02%
2019/07/31	0	0.00	6	13.74	13.80	-6	41,589	-0.01%
2019/07/29	0	0.00	5.2	13.39	13.40	-5.2	42,451	-0.01%
2019/07/26	112	13.32	15	13.32	13.20	97	43,522	0.22%	大買/
2019/07/25	45	13.64	5	13.55	13.55	40	43,076	0.09%
2019/07/24	6	13.85	0	0.00	13.85	6	42,599	0.01%
2019/07/22	0	0.00	1	13.60	13.60	-1	46,313	0.00%
2019/07/19	1	13.80	0	0.00	13.80	1	48,875	0.00%
2019/07/18	2	13.80	2	13.80	13.80	0	49,083	0.00%
2019/07/17	23	13.84	0	0.00	13.75	23	49,204	0.05%
2019/07/16	28	14.09	0	0.00	14.00	28	49,068	0.06%
2019/07/15	8	14.76	5	14.70	14.90	3	48,366	0.01%
2019/07/12	0	0.00	11	14.60	14.60	-11	48,061	-0.02%
2019/07/11	12	14.82	3	14.83	14.95	9	48,016	0.02%
2019/07/10	5	14.40	5	14.59	14.65	0	47,017	0.00%
2019/07/05	5	14.05	2	14.00	14.10	3	47,321	0.01%
2019/07/03	1	14.00	0	0.00	14.05	1	49,026	0.00%
2019/07/01	0	0.00	17	14.33	14.35	-17	50,484	-0.03%
2019/06/28	0	0.00	5	14.02	13.95	-5	50,026	-0.01%
2019/06/27	10	13.95	3	14.08	14.00	7	49,866	0.01%
2019/06/26	0	0.00	12.7	13.77	13.80	-12.7	49,185	-0.03%
2019/06/25	5	13.80	6	13.76	13.70	-1	48,518	0.00%
2019/06/21	0	0.00	57	13.59	13.70	-57	48,122	-0.12%
2019/06/20	2	13.58	33	13.59	13.40	-31	47,940	-0.06%
2019/06/19	3	13.62	10.1	13.65	13.65	-7.1	47,753	-0.01%
2019/06/18	80	13.43	0	0.00	13.25	80	47,401	0.17%
2019/06/17	1	13.70	83	13.70	13.65	-82	47,025	-0.17%
2019/06/14	0	0.00	9	13.65	13.70	-9	46,947	-0.02%
2019/06/13	0	0.00	3	13.77	13.75	-3	46,850	-0.01%
2019/06/11	0	0.00	19	13.41	13.40	-19	45,955	-0.04%
2019/06/10	0	0.00	90	13.11	13.30	-90	45,689	-0.20%
2019/06/06	0	0.00	1	12.90	13.05	-1	45,485	0.00%
2019/06/05	0	0.00	10	13.00	12.90	-10	45,646	-0.02%
2019/06/04	6	13.13	21	13.05	13.00	-15	45,688	-0.03%
2019/06/03	2	13.15	1	13.05	13.20	1	45,972	0.00%
2019/05/31	1	12.85	12	12.86	12.90	-11	45,620	-0.02%
2019/05/30	1.2	12.69	11	12.75	12.75	-9.8	45,499	-0.02%
2019/05/29	1	12.40	10	12.25	12.60	-9	45,236	-0.02%
2019/05/28	15	12.49	5	12.45	12.45	10	45,783	0.02%
2019/05/27	11	12.85	2	12.85	12.80	9	44,866	0.02%
2019/05/23	2.6	12.87	11	12.85	12.85	-8.4	45,609	-0.02%
2019/05/22	1	13.00	0	0.00	13.00	1	45,395	0.00%
2019/05/21	15	12.88	18	12.82	12.95	-3	45,333	-0.01%
2019/05/20	57	12.94	3	12.98	12.75	54	44,927	0.12%
2019/05/17	28	13.10	2	13.20	13.00	26	44,680	0.06%
2019/05/15	24	12.96	20	13.10	12.90	4	44,274	0.01%
2019/05/14	0	0.00	46	12.80	13.00	-46	44,227	-0.10%
2019/05/13	1	12.95	40	13.00	12.95	-39	44,264	-0.09%
2019/05/10	1	13.10	125	13.29	13.20	-124	45,053	-0.28%	大賣/鉅額交易
2019/05/09	8	13.18	1	13.15	13.15	7	46,066	0.02%
2019/05/08	11	13.40	10	13.45	13.45	1	45,661	0.00%
2019/05/07	1	13.30	77	13.52	13.60	-76	45,337	-0.17%
2019/05/06	78	13.51	5	13.25	13.20	73	45,164	0.16%
2019/05/03	45	13.77	50	13.83	13.85	-5	43,809	-0.01%
2019/05/02	29	13.45	44.9	13.49	13.55	-15.9	42,513	-0.04%
2019/04/30	32	13.36	36	13.44	13.45	-4	42,220	-0.01%
2019/04/29	239	13.35	47	13.36	13.35	192	42,178	0.46%	大買/鉅額交易
2019/04/26	140	13.19	80	13.24	13.45	60	41,481	0.14%	大買/
2019/04/25	31	13.05	35	13.00	13.10	-4	38,536	-0.01%
2019/04/24	21	11.95	0	0.00	11.95	21	35,954	0.06%
2019/04/23	13	11.95	0.1	11.90	11.95	12.9	35,872	0.04%
2019/04/22	20	11.95	0	0.00	11.90	20	35,840	0.06%
2019/04/19	0	0.00	5	12.10	12.10	-5	35,759	-0.01%
2019/04/18	4	12.10	10.5	12.14	12.00	-6.5	35,864	-0.02%
2019/04/17	2	12.20	8.6	12.20	12.20	-6.6	35,726	-0.02%
2019/04/16	0	0.00	7	12.11	12.10	-7	35,067	-0.02%
2019/04/15	0	0.00	5	12.20	12.05	-5	35,074	-0.01%
2019/04/12	0	0.00	7	12.24	12.20	-7	35,422	-0.02%
2019/04/11	2	12.28	101	12.28	12.10	-99	35,956	-0.28%	大賣/
2019/04/10	2	12.25	2	12.20	12.25	0	34,781	0.00%
2019/04/09	17	12.16	13.6	12.08	12.30	3.4	34,256	0.01%
2019/04/08	9	11.92	11	11.90	11.90	-2	33,154	-0.01%
2019/04/03	112	11.60	2.1	11.64	11.55	109.9	31,607	0.35%	大買/鉅額交易
2019/04/01	131	11.68	0	0.00	11.55	131	31,542	0.42%	大買/鉅額交易
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/27	80	11.65	0	0.00	11.65	80	32,459	0.25%
2019/03/26	52	11.70	1	11.70	11.65	51	33,005	0.15%
2019/03/25	6.1	11.66	90	11.65	11.65	-83.9	33,511	-0.25%
2019/03/22	6	11.71	0	0.00	11.80	6	33,677	0.02%
2019/03/21	2	11.70	0	0.00	11.60	2	33,948	0.01%
2019/03/20	0	0.00	1	11.65	11.55	-1	34,507	0.00%
2019/03/19	1	11.70	3	11.73	11.70	-2	34,849	-0.01%
2019/03/18	0	0.00	10	11.60	11.70	-10	35,136	-0.03%
2019/03/15	2	11.55	15	11.65	11.65	-13	35,250	-0.04%
2019/03/14	10	11.45	0	0.00	11.45	10	35,457	0.03%
2019/03/13	97	11.55	0	0.00	11.55	97	36,052	0.27%
2019/03/12	0	0.00	2	11.63	11.65	-2	36,451	-0.01%
2019/03/11	3	11.48	0	0.00	11.45	3	37,138	0.01%
2019/03/08	5	11.65	0	0.00	11.60	5	37,617	0.01%
2019/03/07	2	11.88	3	11.95	11.85	-1	38,987	0.00%
2019/03/06	0	0.00	5	11.70	11.70	-5	38,863	-0.01%
2019/03/05	0	0.00	7	11.59	11.60	-7	39,432	-0.02%
2019/03/04	5	11.30	0	0.00	11.45	5	39,877	0.01%
2019/02/27	5.5	11.45	6	11.64	11.45	-0.5	40,127	0.00%
2019/02/26	0	0.00	27.1	11.66	11.65	-27.1	39,536	-0.07%
2019/02/25	7	11.66	0	0.00	11.65	7	39,659	0.02%
2019/02/22	1	11.40	10	11.48	11.50	-9	39,200	-0.02%
2019/02/21	1	11.40	0	0.00	11.45	1	39,132	0.00%
2019/02/20	1	11.40	5.4	11.41	11.40	-4.4	39,426	-0.01%
2019/02/18	8	11.50	2	11.50	11.45	6	41,654	0.01%
2019/02/15	5	11.35	2	11.38	11.40	3	42,594	0.01%
2019/02/14	0	0.00	6	11.22	11.30	-6	43,956	-0.01%
2019/02/13	4	11.08	3.1	11.04	11.10	0.9	45,073	0.00%
2019/02/12	20	11.08	10	10.90	11.10	10	45,915	0.02%
2019/02/11	18	10.87	20	10.88	10.85	-2	47,306	0.00%
2019/01/30	41	11.38	1	11.30	11.35	40	47,633	0.08%
2019/01/29	0	0.00	7	11.91	12.00	-7	49,530	-0.01%
2019/01/28	10.2	11.80	2	11.80	11.85	8.2	52,803	0.02%
2019/01/25	12	11.85	7	11.80	11.95	5	53,416	0.01%
2019/01/24	0	0.00	2	11.70	11.70	-2	53,867	0.00%
2019/01/22	0	0.00	3	11.70	11.70	-3	56,239	-0.01%
2019/01/21	12	11.70	6	11.53	11.70	6	56,913	0.01%
2019/01/18	0	0.00	11	11.39	11.40	-11	58,168	-0.02%
2019/01/16	0	0.00	3	11.25	11.30	-3	59,241	-0.01%
2019/01/15	2	11.25	2	11.25	11.25	0	59,524	0.00%
2019/01/11	2	11.15	0	0.00	11.20	2	60,721	0.00%
2019/01/10	0	0.00	1	11.15	11.15	-1	60,990	0.00%
2019/01/09	0	0.00	83	11.10	11.10	-83	61,333	-0.14%
2019/01/08	0	0.00	0.1	10.95	10.95	-0.1	61,643	0.00%
2019/01/07	0.1	10.95	0	0.00	11.00	0.1	62,061	0.00%
2019/01/04	2	10.65	0	0.00	10.70	2	62,876	0.00%
2019/01/03	2	10.83	0	0.00	10.90	2	64,171	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	1	11.25	1	11.30	11.25	0	64,212	0.00%
2018/12/27	1	11.30	0	0.00	11.25	1	64,889	0.00%
2018/12/26	3	11.20	0	0.00	11.20	3	65,347	0.00%
2018/12/24	0	0.00	10	11.25	11.20	-10	65,497	-0.02%
2018/12/22	16	11.25	16	11.25	11.25	0	65,269	0.00%
2018/12/21	0	0.00	0.5	11.35	11.40	-0.5	65,494	0.00%
2018/12/19	0	0.00	0	11.25	11.30	0	64,625	0.00%
2018/12/18	0	0.00	3	11.28	11.20	-3	64,141	0.00%
2018/12/17	0	0.00	2	11.45	11.40	-2	64,161	0.00%
2018/12/14	2	11.35	0	0.00	11.35	2	63,758	0.00%
2018/12/11	1.1	11.00	0	0.00	11.00	1.1	62,609	0.00%
2018/12/10	6	11.14	5	11.10	11.10	1	62,445	0.00%
2018/12/07	9	11.30	0	0.00	11.20	9	62,545	0.01%
2018/12/06	0	0.00	1	11.40	11.30	-1	62,460	0.00%
2018/12/05	2	11.60	4	11.50	11.55	-2	62,709	0.00%
2018/12/04	1	11.75	0	0.00	11.80	1	64,067	0.00%
2018/12/03	0	0.00	40	11.79	11.70	-40	63,961	-0.06%
2018/11/30	23	11.54	0	0.00	11.55	23	63,342	0.04%
2018/11/29	6	11.53	0	0.00	11.50	6	62,078	0.01%
2018/11/28	22	11.73	0	0.00	11.75	22	61,492	0.04%
2018/11/27	0	0.00	6	11.72	11.75	-6	61,005	-0.01%
2018/11/26	0	0.00	10	11.50	11.50	-10	60,914	-0.02%
2018/11/23	1	11.20	5	11.20	11.15	-4	60,631	-0.01%
2018/11/22	0	0.00	11	11.14	11.20	-11	60,615	-0.02%
2018/11/21	4	10.96	3	11.10	11.00	1	60,377	0.00%
2018/11/19	9	10.90	8	11.08	11.10	1	60,101	0.00%
2018/11/16	11	11.01	5	11.01	11.00	6	59,556	0.01%
2018/11/15	1	11.05	44	11.09	11.20	-43	58,804	-0.07%
2018/11/14	4	10.60	120	10.65	10.80	-116	58,675	-0.20%	大賣/鉅額交易
2018/11/13	61	10.49	33	10.46	10.45	28	58,016	0.05%
2018/11/12	39	10.53	72	10.63	10.70	-33	56,670	-0.06%
2018/11/09	105	10.61	95	10.62	10.60	10	55,704	0.02%	大買/
2018/11/08	62.2	10.74	81	10.88	10.85	-18.8	54,920	-0.03%
2018/11/07	115	10.91	76	10.91	10.95	39	52,824	0.07%	大買/
2018/11/06	84	11.01	66	11.01	10.90	18	52,067	0.03%
2018/11/05	72.3	10.84	106	10.98	10.75	-33.7	49,438	-0.07%	大賣/
2018/11/02	27	11.74	55	11.80	11.90	-28	46,726	-0.06%
2018/11/01	29	11.95	35	11.96	11.95	-6	46,357	-0.01%
2018/10/31	55	11.75	71	11.72	11.80	-16	45,745	-0.03%
2018/10/30	4	11.58	30.7	11.71	11.70	-26.7	45,289	-0.06%
2018/10/29	3	11.70	21	11.56	11.60	-18	45,018	-0.04%
2018/10/26	117	11.70	1	11.75	11.70	116	44,527	0.26%	大買/鉅額交易
2018/10/25	15	11.96	13	12.05	12.30	2	42,800	0.00%
2018/10/24	2	12.65	18	12.68	12.65	-16	43,551	-0.04%
2018/10/23	7	12.81	168	12.81	12.75	-161	43,497	-0.37%	大賣/鉅額交易
2018/10/22	9.2	13.12	1	13.15	13.10	8.2	43,674	0.02%
2018/10/19	51	13.01	2	13.25	13.30	49	46,222	0.11%
2018/10/18	5	13.37	4	13.40	13.25	1	46,155	0.00%
2018/10/17	1	13.40	25	13.50	13.60	-24	46,717	-0.05%
2018/10/16	2	13.30	2	13.15	13.20	0	47,641	0.00%
2018/10/15	8	13.49	0	0.00	13.35	8	48,354	0.02%
2018/10/12	3	13.75	0	0.00	13.65	3	48,581	0.01%
2018/10/11	5	13.85	0	0.00	13.75	5	48,376	0.01%
2018/10/08	4	14.74	5	14.85	14.80	-1	46,698	0.00%
2018/10/05	1	15.00	60	14.85	14.70	-59	46,994	-0.13%
2018/10/04	7	15.11	2	15.15	15.10	5	47,301	0.01%
2018/10/03	2	15.60	0.7	15.50	15.50	1.3	47,153	0.00%
2018/10/01	1	15.90	0.9	15.85	15.90	0.1	48,633	0.00%
2018/09/28	0	0.00	36	15.90	16.15	-36	49,523	-0.07%
2018/09/27	1	15.80	7	15.83	15.95	-6	50,001	-0.01%
2018/09/26	1	15.70	0.5	15.80	15.90	0.5	51,336	0.00%
2018/09/25	10	15.75	0	0.00	15.65	10	52,537	0.02%
2018/09/21	0.1	15.80	1	15.75	15.85	-0.9	54,935	0.00%
2018/09/20	0	0.00	16	15.50	15.45	-16	55,355	-0.03%
2018/09/19	5	15.50	2	15.45	15.60	3	55,833	0.01%
2018/09/18	8	15.42	0	0.00	15.30	8	55,809	0.01%
2018/09/17	2	15.55	1	15.65	15.60	1	55,895	0.00%
2018/09/14	10	15.68	1.5	15.67	15.70	8.5	56,575	0.02%
2018/09/13	1	15.35	3	15.40	15.60	-2	56,850	0.00%
2018/09/12	12	15.50	5	15.55	15.40	7	57,766	0.01%
2018/09/11	14	15.51	1.4	15.44	15.65	12.6	58,683	0.02%
2018/09/10	2	15.85	11	16.05	15.55	-9	59,152	-0.02%
2018/09/07	28	16.49	0	0.00	16.30	28	60,179	0.05%
2018/09/05	9	17.02	6.2	17.01	17.00	2.8	67,600	0.00%
2018/09/04	0.2	17.10	0	0.00	17.20	0.2	68,702	0.00%
2018/09/03	36.2	17.26	6	17.13	17.10	30.2	68,928	0.04%
2018/08/31	1	17.20	28	17.20	17.35	-27	69,151	-0.04%
2018/08/30	2	17.45	0	0.00	17.35	2	69,126	0.00%
2018/08/29	10	17.51	0	0.00	17.55	10	69,262	0.01%
2018/08/28	1	17.50	5.4	17.61	17.50	-4.4	69,342	-0.01%
2018/08/27	3	17.28	0	0.00	17.40	3	69,803	0.00%
2018/08/24	13	17.42	1	17.35	17.30	12	71,036	0.02%
2018/08/23	5	17.60	2	17.60	17.65	3	71,511	0.00%
2018/08/22	13.2	17.57	5	17.75	17.50	8.2	71,751	0.01%
2018/08/21	8	17.84	11	17.80	18.00	-3	71,639	0.00%
2018/08/20	2	17.50	8	17.54	17.55	-6	70,717	-0.01%
2018/08/16	4	16.86	1	16.95	17.15	3	70,149	0.00%
2018/08/15	13	17.03	2	17.05	16.95	11	70,270	0.02%
2018/08/14	0	0.00	244.7	17.39	17.40	-244.7	69,527	-0.35%	大賣/鉅額交易
2018/08/13	8.2	17.57	17	17.56	17.30	-8.8	69,424	-0.01%
2018/08/10	15	17.90	20	17.95	17.95	-5	68,927	-0.01%
2018/08/09	4	17.93	28.2	17.99	17.85	-24.2	68,630	-0.04%
2018/08/08	12	17.85	3.5	17.89	17.95	8.5	68,153	0.01%
2018/08/06	2	17.95	10	17.87	17.95	-8	67,843	-0.01%
2018/08/03	0	0.00	62	17.56	17.70	-62	67,199	-0.09%
2018/08/02	0.2	17.25	2	17.40	17.30	-1.8	67,009	0.00%
2018/08/01	13	17.25	0	0.00	17.40	13	66,916	0.02%
2018/07/31	12	17.20	17	17.33	17.55	-5	67,072	-0.01%
2018/07/30	29.5	17.08	20	17.10	17.20	9.5	65,889	0.01%
2018/07/27	3	17.45	1	17.40	17.30	2	65,851	0.00%
2018/07/26	31.5	17.25	12	17.30	17.50	19.5	66,639	0.03%
2018/07/25	1	18.15	91	18.27	18.20	-90	64,381	-0.14%
2018/07/24	0.2	18.15	4	18.08	18.20	-3.8	64,159	-0.01%
2018/07/23	12	18.16	39	18.27	18.25	-27	64,260	-0.04%
2018/07/20	3	17.88	9	17.97	17.85	-6	63,326	-0.01%
2018/07/19	5	17.59	3	17.57	17.60	2	62,664	0.00%
2018/07/18	6	17.38	30	17.45	17.40	-24	62,013	-0.04%
2018/07/17	3	17.10	0	0.00	17.25	3	61,422	0.00%
2018/07/16	1.2	17.20	1	17.35	17.25	0.2	61,815	0.00%
2018/07/13	1.1	17.35	0	0.00	17.40	1.1	61,942	0.00%
2018/07/12	2	17.55	3	17.47	17.45	-1	61,850	0.00%
2018/07/11	0	0.00	1	16.90	16.90	-1	60,853	0.00%
2018/07/10	21	17.00	113.2	17.09	17.00	-92.2	60,529	-0.15%	大賣/
2018/07/09	45	17.56	0.9	17.65	17.65	44.1	59,962	0.07%
2018/07/06	11	17.62	12.1	17.53	17.60	-1.1	59,385	0.00%
2018/07/05	2	17.90	5	17.70	17.95	-3	59,016	-0.01%
2018/07/04	28	18.41	16	18.14	17.95	12	58,757	0.02%
2018/07/03	22	17.85	36.2	17.88	17.95	-14.2	57,422	-0.02%
2018/07/02	36	18.15	32	18.02	18.20	4	56,258	0.01%
2018/06/28	36.2	17.19	4	17.20	16.95	32.2	53,852	0.06%
2018/06/27	25	17.68	166.5	17.72	17.60	-141.5	53,174	-0.27%	大賣/鉅額交易
2018/06/26	15	17.51	2	17.50	17.60	13	52,923	0.02%
2018/06/25	10.1	17.50	73	17.57	17.80	-62.9	52,739	-0.12%
2018/06/22	23	17.42	26	17.45	17.80	-3	53,187	-0.01%
2018/06/21	29.1	17.73	1	17.65	17.65	28.1	52,681	0.05%
2018/06/20	18	17.79	64	17.99	18.05	-46	52,687	-0.09%
2018/06/19	50	18.27	144	18.30	18.20	-94	51,601	-0.18%	大賣/
2018/06/15	56	18.33	16	18.14	18.65	40	50,388	0.08%
2018/06/14	107	18.23	61	18.16	18.10	46	49,150	0.09%	大買/
2018/06/13	67	18.34	264.8	18.42	18.50	-197.8	46,575	-0.42%	大賣/鉅額交易
2018/06/12	54	16.85	8	16.93	16.85	46	41,408	0.11%
2018/06/11	0	0.00	160	16.79	16.80	-160	38,897	-0.41%	大賣/鉅額交易
2018/06/08	0	0.00	7.3	16.49	16.40	-7.3	37,739	-0.02%
2018/06/07	0	0.00	177	16.59	16.60	-177	37,927	-0.47%	大賣/鉅額交易
2018/06/06	0.2	16.40	0	0.00	16.40	0.2	38,180	0.00%
2018/06/04	10	16.40	110	16.49	16.50	-100	42,970	-0.23%	大賣/
2018/06/01	10	16.55	11	16.54	16.45	-1	42,806	0.00%
2018/05/31	2	16.45	22	16.60	16.65	-20	42,565	-0.05%
2018/05/30	300	16.47	0	0.00	16.40	300	41,259	0.73%	大買/鉅額交易
2018/05/28	0	0.00	15	16.30	16.40	-15	40,719	-0.04%
2018/05/25	0.1	16.20	101	16.25	16.25	-100.9	40,569	-0.25%	大賣/
2018/05/24	1	16.15	5	16.25	16.20	-4	40,466	-0.01%
2018/05/23	5	16.40	1	16.20	16.20	4	40,673	0.01%
2018/05/22	108	16.43	6	16.55	16.20	102	40,735	0.25%	大買/鉅額交易
2018/05/21	0.1	16.00	0	0.00	16.05	0.1	40,940	0.00%
2018/05/18	0	0.00	3.1	16.00	16.05	-3.1	41,616	-0.01%
2018/05/17	4.1	16.16	0	0.00	16.05	4.1	42,621	0.01%
2018/05/16	209	16.54	14.1	16.30	16.30	194.9	42,780	0.46%	大買/鉅額交易
2018/05/15	1	16.30	4.2	16.46	16.45	-3.2	43,123	-0.01%
2018/05/14	7	16.15	4	16.40	16.40	3	44,254	0.01%
2018/05/11	1	16.20	42	16.17	16.15	-41	44,324	-0.09%
2018/05/10	2.2	16.02	0	0.00	15.95	2.2	44,712	0.00%
2018/05/09	200	16.35	15	16.23	16.20	185	44,941	0.41%	大買/鉅額交易
2018/05/08	0	0.00	4.3	15.75	15.85	-4.3	45,164	-0.01%
2018/05/07	5	15.80	0	0.00	15.65	5	45,297	0.01%
2018/05/04	2	16.05	3	16.27	16.00	-1	45,609	0.00%
2018/05/03	12	16.20	14	16.06	16.05	-2	46,055	0.00%
2018/05/02	36	16.36	13	16.55	16.25	23	47,853	0.05%
2018/04/30	5	15.97	19	15.97	16.00	-14	47,249	-0.03%
2018/04/27	0	0.00	18	15.85	15.70	-18	48,718	-0.04%
2018/04/26	5	15.70	5.1	15.68	15.70	-0.1	48,783	0.00%
2018/04/25	0.2	15.45	3	15.45	15.50	-2.8	48,010	-0.01%
2018/04/24	3.1	15.37	19	15.51	15.35	-15.9	47,840	-0.03%
2018/04/23	1.2	15.55	0	0.00	15.55	1.2	47,317	0.00%
2018/04/20	3.5	15.64	6.4	15.60	15.60	-2.9	47,426	-0.01%
2018/04/19	11.5	15.85	43	15.75	15.85	-31.5	47,214	-0.07%
2018/04/18	0	0.00	4	15.56	15.60	-4	47,094	-0.01%
2018/04/17	0	0.00	2.4	15.38	15.35	-2.4	47,212	-0.01%
2018/04/16	1	15.40	0	0.00	15.35	1	47,549	0.00%
2018/04/12	0.8	15.40	0	0.00	15.45	0.8	48,192	0.00%
2018/04/11	2	15.43	1	15.50	15.40	1	48,436	0.00%
2018/04/10	0	0.00	2	15.35	15.30	-2	48,471	0.00%
2018/04/09	2	15.33	0	0.00	15.25	2	48,658	0.00%
2018/04/03	5	15.38	0	0.00	15.40	5	48,246	0.01%
2018/04/02	5	15.65	3	15.63	15.45	2	48,379	0.00%
2018/03/31	2	15.50	11	15.50	15.50	-9	48,238	-0.02%
2018/03/30	0	0.00	8	15.37	15.40	-8	48,214	-0.02%
2018/03/29	0	0.00	1	15.30	15.30	-1	48,204	0.00%
2018/03/28	0	0.00	4	15.38	15.40	-4	47,721	-0.01%
2018/03/27	7	15.57	55.6	15.31	15.55	-48.6	47,941	-0.10%
2018/03/26	1	15.10	103	15.10	15.15	-102	47,553	-0.21%	大賣/鉅額交易
2018/03/23	4	15.04	14.3	15.08	15.20	-10.3	47,382	-0.02%
2018/03/22	4	15.20	2	15.25	15.25	2	46,899	0.00%
2018/03/21	2	15.15	0	0.00	15.20	2	46,908	0.00%
2018/03/20	0	0.00	3	15.15	15.20	-3	47,238	-0.01%
2018/03/19	6	15.19	0	0.00	15.25	6	47,551	0.01%
2018/03/16	3	15.12	26	15.10	15.20	-23	47,298	-0.05%
2018/03/15	17	15.11	11	15.13	15.10	6	46,920	0.01%
2018/03/14	6	15.20	15	15.18	15.10	-9	47,026	-0.02%
2018/03/13	21	15.18	2	15.18	15.25	19	47,142	0.04%
2018/03/12	34	15.30	7	15.37	15.25	27	47,420	0.06%
2018/03/09	106	15.37	54	15.17	15.10	52	47,438	0.11%	大買/
2018/03/08	22	15.19	49	15.21	15.45	-27	44,986	-0.06%
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	0	0.00	1	14.10	14.15	-1	42,517	0.00%
2018/03/05	0	0.00	12.9	13.91	13.90	-12.9	43,161	-0.03%
2018/03/02	2.5	13.90	1	13.90	14.00	1.5	43,365	0.00%
2018/02/26	3	14.13	0	0.00	14.10	3	43,333	0.01%
2018/02/21	1	14.05	0	0.00	14.10	1	45,318	0.00%
2018/02/12	12	13.93	50	13.90	13.85	-38	45,211	-0.08%
2018/02/09	2	13.98	24	13.91	14.05	-22	44,669	-0.05%
2018/02/08	0	0.00	20	14.15	14.15	-20	43,708	-0.05%
2018/02/07	5	14.10	1	14.20	14.20	4	43,641	0.01%
2018/02/06	7	13.99	5	13.90	13.95	2	43,281	0.00%
2018/02/05	6	14.31	4.1	14.27	14.40	1.9	41,960	0.00%
2018/02/02	10	14.35	15	14.49	14.55	-5	41,965	-0.01%
2018/02/01	0	0.00	12.5	14.45	14.40	-12.5	42,587	-0.03%
2018/01/31	17	14.26	29.5	14.28	14.25	-12.5	42,179	-0.03%
2018/01/30	0	0.00	23.5	14.45	14.45	-23.5	41,440	-0.06%
2018/01/29	2	14.50	2	14.55	14.55	0	41,629	0.00%
2018/01/26	5	14.55	171	14.55	14.60	-166	40,979	-0.41%	大賣/鉅額交易
2018/01/25	45	14.89	50.9	14.82	14.50	-5.9	39,992	-0.01%
2018/01/24	1.1	14.30	3	14.40	14.40	-1.9	37,730	-0.01%
2018/01/23	11	14.42	78	14.11	14.60	-67	37,511	-0.18%
2018/01/22	9	14.08	145	14.13	14.00	-136	35,844	-0.38%	大賣/鉅額交易
2018/01/19	9	14.14	13	14.18	14.20	-4	35,161	-0.01%
2018/01/18	2	14.38	1	14.35	14.30	1	36,045	0.00%
2018/01/16	1	14.20	1.7	14.28	14.30	-0.7	35,618	0.00%
2018/01/15	0	0.00	10	14.30	14.30	-10	35,692	-0.03%
2018/01/12	1	14.20	0	0.00	14.20	1	36,062	0.00%
2018/01/11	10	14.05	17	14.10	14.00	-7	36,075	-0.02%
2018/01/10	71	14.18	82	14.15	14.20	-11	35,791	-0.03%
2018/01/09	0	0.00	10	14.60	14.75	-10	35,292	-0.03%
2018/01/08	4	14.69	4	14.69	14.70	0	35,563	0.00%
2018/01/05	1	14.40	0	0.00	14.55	1	35,936	0.00%
2018/01/04	0	0.00	0.1	14.30	14.35	-0.1	36,003	0.00%
2018/01/03	17	14.51	12	14.51	14.40	5	36,672	0.01%
2018/01/02	3	14.20	0	0.00	14.25	3	36,394	0.01%