台達電 (2308)-元大-天母券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
369.5
漲跌
▼1.5
漲幅
-0.40%
成交量
3,389張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	372.00	369.50	-0.1	8,360	0.00%
2025/04/01	1.2	368.41	3.2	367.67	371.00	-2	8,344	-0.02%
2025/03/31	3.3	364.09	20	361.50	360.00	-16.7	8,275	-0.20%
2025/03/28	6.8	378.56	1	379.00	376.50	5.8	8,222	0.07%
2025/03/27	3.4	391.12	0	0.00	392.00	3.4	8,139	0.04%
2025/03/26	0	395.00	6.1	399.66	399.00	-6.1	8,194	-0.07%
2025/03/25	2.2	391.65	0	392.50	392.00	2.2	8,154	0.03%
2025/03/24	0.1	399.54	7.6	401.48	392.00	-7.4	8,180	-0.09%
2025/03/21	5	393.91	1.3	393.46	396.00	3.7	8,151	0.05%
2025/03/20	0	394.41	2.6	398.65	393.50	-2.6	8,162	-0.03%
2025/03/19	0.5	392.89	0.1	396.20	390.50	0.4	8,279	0.00%
2025/03/18	0	0.00	2	396.25	400.00	-2	8,306	-0.02%
2025/03/17	0	0.00	13.8	394.15	394.00	-13.8	8,379	-0.16%
2025/03/14	7.1	379.82	1	382.50	378.50	6.1	8,302	0.07%
2025/03/13	2	391.00	6.4	393.64	388.50	-4.4	8,278	-0.05%
2025/03/12	4.1	380.21	7	383.45	387.50	-3	8,194	-0.04%
2025/03/11	4.2	369.15	5	370.00	370.50	-0.8	8,059	-0.01%
2025/03/10	2.1	377.98	2.3	378.02	375.50	-0.2	7,957	0.00%
2025/03/07	4.1	376.39	1.2	378.56	375.00	2.9	7,946	0.04%
2025/03/06	3	382.86	2.1	385.17	383.50	0.9	7,845	0.01%
2025/03/05	5.1	380.69	0.2	380.83	378.50	4.9	7,813	0.06%
2025/03/04	20.4	378.20	24.2	378.95	377.50	-3.8	7,728	-0.05%
2025/03/03	6.1	394.77	1	397.00	390.00	5.1	7,449	0.07%
2025/02/27	6	403.08	13.1	402.79	402.00	-7.1	7,313	-0.10%
2025/02/26	1	393.02	3.1	396.32	399.00	-2.1	7,149	-0.03%
2025/02/25	4.5	391.86	9	395.22	393.00	-4.5	7,116	-0.06%
2025/02/24	0	394.58	0.5	394.38	395.50	-0.5	7,163	-0.01%
2025/02/21	4.2	393.83	1	395.50	396.00	3.2	7,143	0.05%
2025/02/20	5.2	391.64	0	0.00	390.00	5.2	7,084	0.07%
2025/02/19	8.2	390.56	0.1	392.50	392.00	8.1	7,029	0.12%
2025/02/18	26.4	393.43	31.2	396.98	391.00	-4.9	6,981	-0.07%
2025/02/17	2.1	405.03	1	408.50	406.00	1.1	6,763	0.02%
2025/02/14	3.1	402.62	7.5	403.60	401.00	-4.4	6,791	-0.06%
2025/02/13	2.1	405.29	0.1	405.50	405.00	2.1	6,919	0.03%
2025/02/12	2.5	402.02	1	405.00	401.00	1.5	6,927	0.02%
2025/02/11	7	403.72	0.4	404.00	402.00	6.6	6,973	0.10%
2025/02/10	2	405.05	3	408.50	404.50	-1	6,962	-0.01%
2025/02/07	2.1	413.25	0.6	413.28	415.00	1.5	6,995	0.02%
2025/02/06	1.1	415.79	6.1	412.78	417.00	-5	7,007	-0.07%
2025/02/05	1.1	405.57	2.5	405.56	405.50	-1.4	7,005	-0.02%
2025/02/04	17.2	401.31	4.2	401.65	397.00	12.9	7,116	0.18%
2025/02/03	14.4	399.49	3	404.00	399.00	11.4	7,156	0.16%
2025/01/22	4.1	433.45	10.1	435.55	437.50	-6	6,958	-0.09%
2025/01/21	5.1	422.48	0.1	421.76	421.50	5	6,944	0.07%
2025/01/20	0.1	425.79	2.1	428.56	427.00	-2	6,945	-0.03%
2025/01/17	0	420.38	5.1	423.76	422.00	-5	6,957	-0.07%
2025/01/16	3.1	417.33	1.1	415.94	418.50	2	6,907	0.03%
2025/01/15	1.4	399.94	1	402.00	400.50	0.4	6,855	0.01%
2025/01/14	2	407.27	5.1	409.28	410.00	-3.1	6,816	-0.05%
2025/01/13	5.3	401.52	53.1	401.50	400.00	-47.8	6,863	-0.70%
2025/01/10	0.1	417.92	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	2.2	419.33	0.1	419.19	417.50	2.1	6,922	0.03%
2025/01/08	4.3	437.32	4.3	442.03	428.00	0	7,029	0.00%
2025/01/07	1.6	429.97	11	430.77	432.00	-9.4	6,949	-0.14%
2025/01/06	3.1	417.66	1.1	418.43	418.50	2	6,923	0.03%
2025/01/03	1.2	414.92	0	414.08	414.00	1.2	6,981	0.02%
2025/01/02	3.7	419.29	5.6	417.20	417.00	-1.9	6,995	-0.03%
2024/12/31	1.1	430.55	0.1	429.31	430.50	1.1	7,066	0.02%
2024/12/30	25.1	434.01	4.3	436.71	434.50	20.8	7,282	0.29%
2024/12/27	0.5	430.39	3.4	430.70	431.50	-2.9	7,298	-0.04%
2024/12/26	1	426.93	12.2	426.58	428.00	-11.2	7,386	-0.15%
2024/12/25	3	422.18	0	0.00	422.50	3	7,482	0.04%
2024/12/24	2.2	423.75	3.6	424.65	425.50	-1.4	7,571	-0.02%
2024/12/23	1.2	418.44	10	418.85	420.00	-8.8	7,623	-0.12%
2024/12/20	0	413.00	1.1	414.60	412.00	-1.1	7,613	-0.01%
2024/12/19	1.1	415.07	15.1	416.66	416.50	-14	7,558	-0.19%
2024/12/18	0	417.38	0.3	420.91	425.50	-0.3	7,593	0.00%
2024/12/17	3.1	419.01	1.6	418.53	419.50	1.6	7,610	0.02%
2024/12/16	0.2	425.72	1.1	423.65	426.00	-0.9	7,580	-0.01%
2024/12/13	28.1	425.71	4.8	426.41	423.00	23.3	7,495	0.31%
2024/12/12	0	415.50	5.5	417.60	417.00	-5.5	7,336	-0.07%
2024/12/11	38.3	417.96	10.9	411.69	414.50	27.4	7,341	0.37%
2024/12/10	1	399.99	1.2	400.23	403.00	-0.1	7,272	0.00%
2024/12/09	14	403.00	5.1	403.63	405.00	8.9	7,272	0.12%
2024/12/06	0	0.00	11.1	398.50	399.00	-11.1	7,299	-0.15%
2024/12/05	6.2	392.75	2.4	397.20	391.50	3.8	7,316	0.05%
2024/12/04	2	392.00	0.3	392.02	395.00	1.7	7,363	0.02%
2024/12/03	2	391.25	6	390.50	391.00	-4	7,516	-0.05%
2024/12/02	0	387.75	4.4	389.04	388.50	-4.3	7,536	-0.06%
2024/11/29	4.3	378.59	1.1	383.00	381.00	3.2	7,599	0.04%
2024/11/28	2	382.48	1	381.50	384.00	1	7,649	0.01%
2024/11/27	0	387.67	2	390.50	386.00	-2	7,629	-0.03%
2024/11/26	3	389.00	0	390.50	387.50	3	7,635	0.04%
2024/11/25	0.1	398.50	3	399.17	393.50	-2.9	7,628	-0.04%
2024/11/22	2	388.01	5.1	388.83	394.00	-3.1	7,571	-0.04%
2024/11/21	5.4	377.36	0.1	379.90	381.00	5.2	7,534	0.07%
2024/11/20	3.3	385.97	1	390.00	386.50	2.3	7,441	0.03%
2024/11/19	2.3	384.42	0	385.83	388.00	2.3	7,535	0.03%
2024/11/18	1.2	385.13	1.2	385.11	386.50	-0.1	7,543	0.00%
2024/11/15	3	386.85	0.1	387.50	386.00	3	7,582	0.04%
2024/11/14	1.9	387.68	0	388.00	389.00	1.8	7,641	0.02%
2024/11/13	2	392.76	2	393.52	393.50	0	7,645	0.00%
2024/11/12	4	397.37	2	403.50	397.00	2	7,692	0.03%
2024/11/11	3	400.33	4	400.63	401.00	-1	7,586	-0.01%
2024/11/08	0	0.00	0.1	400.11	400.00	-0.1	7,706	0.00%
2024/11/07	2.1	398.35	1.3	400.98	399.00	0.9	7,841	0.01%
2024/11/06	0	399.33	2.2	402.25	403.00	-2.2	7,971	-0.03%
2024/11/05	6	397.00	0.2	399.81	398.50	5.9	8,102	0.07%
2024/11/04	0.1	392.44	0	390.00	395.00	0.1	8,386	0.00%
2024/11/01	3.5	391.26	1.1	394.86	390.50	2.4	8,611	0.03%
2024/10/30	1.2	399.90	2.3	402.26	404.00	-1.1	8,750	-0.01%
2024/10/29	0.1	398.39	0	0.00	406.00	0.1	8,911	0.00%
2024/10/28	1.2	406.40	0.5	404.40	405.00	0.7	9,072	0.01%
2024/10/25	1	397.00	3.3	398.45	402.00	-2.3	9,079	-0.03%
2024/10/24	1.2	395.54	0.1	396.14	393.50	1.1	9,179	0.01%
2024/10/23	3.6	398.87	2.4	399.30	398.50	1.2	9,346	0.01%
2024/10/22	0.2	401.23	3	402.16	404.50	-2.8	9,460	-0.03%
2024/10/21	0.4	399.96	10.2	401.42	400.00	-9.8	9,638	-0.10%
2024/10/18	2	400.49	11.4	401.70	402.00	-9.3	9,715	-0.10%
2024/10/17	2.1	387.16	1.2	391.90	392.00	1	9,709	0.01%
2024/10/16	3.5	391.16	1.1	391.14	389.00	2.4	9,732	0.03%
2024/10/15	8.3	395.54	22.2	397.40	398.50	-13.9	9,728	-0.14%
2024/10/14	1.4	385.43	2	383.76	387.50	-0.7	9,701	-0.01%
2024/10/11	1	381.15	0	381.62	380.00	0.9	9,785	0.01%
2024/10/09	0.1	382.21	2	385.93	381.50	-2	9,933	-0.02%
2024/10/08	0	0.00	2.1	378.60	382.00	-2.1	10,061	-0.02%
2024/10/07	3.4	366.81	3	366.65	372.50	0.3	10,198	0.00%
2024/10/04	10.8	371.15	0.1	373.00	366.00	10.7	10,262	0.10%
2024/10/01	1.2	384.29	0	0.00	384.50	1.2	10,168	0.01%
2024/09/30	7.4	384.50	0	0.00	380.50	7.4	10,210	0.07%
2024/09/27	0.1	400.25	4.2	402.46	400.00	-4.1	10,239	-0.04%
2024/09/26	1.1	397.01	2.2	397.73	396.00	-1.1	10,276	-0.01%
2024/09/25	1	399.96	11.1	398.86	398.00	-10.1	10,290	-0.10%
2024/09/24	0	0.00	2.5	392.77	397.00	-2.5	10,388	-0.02%
2024/09/23	0	0.00	2	392.00	390.50	-2	10,459	-0.02%
2024/09/20	2.1	392.64	0.6	388.89	387.00	1.5	10,602	0.01%
2024/09/19	0.1	385.58	1.4	390.72	391.50	-1.3	10,772	-0.01%
2024/09/18	2.4	381.40	0.3	380.80	380.00	2.1	10,899	0.02%
2024/09/16	0	382.50	0.2	382.50	385.50	-0.2	11,245	0.00%
2024/09/13	1	385.02	1	386.00	385.00	0	11,445	0.00%
2024/09/12	0.1	382.85	5.6	383.64	389.00	-5.5	11,822	-0.05%
2024/09/11	5.2	364.73	0.1	363.50	364.50	5.2	11,858	0.04%
2024/09/10	1.3	366.85	1	366.50	369.00	0.3	11,969	0.00%
2024/09/09	3.1	362.86	1.1	362.57	362.50	2	12,010	0.02%
2024/09/06	5	375.50	1	372.08	375.50	4	12,102	0.03%
2024/09/05	3.1	370.50	0	0.00	369.00	3.1	12,154	0.03%
2024/09/04	14.3	372.88	4	374.13	372.00	10.3	12,210	0.08%
2024/09/03	3	393.19	0	0.00	392.50	3	12,133	0.03%
2024/09/02	5.1	395.03	1	392.50	394.50	4.1	12,204	0.03%
2024/08/30	0.2	401.41	0	402.50	399.50	0.1	12,314	0.00%
2024/08/29	1.2	398.60	0	398.43	397.50	1.2	12,348	0.01%
2024/08/28	0	398.13	1	399.00	400.50	-1	12,435	-0.01%
2024/08/27	0.1	394.50	0	0.00	400.00	0.1	12,725	0.00%
2024/08/26	0.2	398.21	0	0.00	395.00	0.2	12,834	0.00%
2024/08/23	0	0.00	0	400.50	402.00	0	12,905	0.00%
2024/08/22	2	400.50	0.1	401.50	402.00	2	13,069	0.01%
2024/08/21	2.2	399.15	2	399.29	400.00	0.2	13,296	0.00%
2024/08/20	3.2	403.57	0.2	403.56	402.50	3	13,237	0.02%
2024/08/19	0.6	406.93	0	0.00	404.50	0.6	13,330	0.00%
2024/08/16	0.1	411.75	11.2	411.30	411.00	-11.1	13,363	-0.08%
2024/08/15	0.2	406.97	7	410.00	409.00	-6.9	13,279	-0.05%
2024/08/14	3.1	408.79	6.3	408.23	409.00	-3.3	13,290	-0.02%
2024/08/13	0.2	399.68	0	399.50	399.50	0.2	13,253	0.00%
2024/08/12	3.3	400.51	8	403.31	399.00	-4.7	13,226	-0.04%
2024/08/09	1.4	391.80	7.3	390.98	387.50	-5.9	13,111	-0.05%
2024/08/08	1.4	381.14	3.1	382.20	377.00	-1.7	12,930	-0.01%
2024/08/07	26.3	380.20	3.6	380.52	379.50	22.7	12,816	0.18%
2024/08/06	12.3	362.30	8.6	365.14	373.00	3.6	12,676	0.03%
2024/08/05	8.1	351.95	4.1	353.83	351.00	4	12,374	0.03%
2024/08/02	22.5	393.84	6.2	394.00	390.00	16.4	12,095	0.14%
2024/08/01	1.2	423.57	5.3	425.06	424.00	-4.1	11,844	-0.03%
2024/07/31	2.5	408.01	4.6	412.73	414.50	-2.1	11,706	-0.02%
2024/07/30	5	398.00	2.3	394.98	400.00	2.7	11,768	0.02%
2024/07/29	0	394.50	9.9	397.57	396.00	-9.9	11,820	-0.08%
2024/07/26	1.4	373.90	2.4	380.59	388.00	-1	11,765	-0.01%
2024/07/23	0.1	386.71	7.4	387.94	389.50	-7.4	11,693	-0.06%
2024/07/22	20.8	377.98	1.8	383.65	373.50	19	11,746	0.16%
2024/07/19	1.6	396.39	8.2	399.02	399.00	-6.6	11,627	-0.06%
2024/07/18	3.6	400.38	5.1	397.96	401.50	-1.6	11,573	-0.01%
2024/07/17	6.7	410.56	5	410.12	411.00	1.7	11,491	0.01%
2024/07/16	6.3	411.99	0	0.00	412.50	6.3	11,483	0.05%
2024/07/15	5.7	417.73	3.7	416.15	415.00	1.9	11,559	0.02%
2024/07/12	9.5	422.98	7.1	423.45	422.00	2.4	11,624	0.02%
2024/07/11	7.4	424.47	5.7	431.14	434.00	1.6	11,595	0.01%
2024/07/10	5.5	415.16	8.8	417.53	420.50	-3.3	11,619	-0.03%
2024/07/09	10.9	403.52	11.4	404.00	410.00	-0.5	11,493	0.00%
2024/07/08	5.4	396.35	15.8	398.70	402.00	-10.3	11,323	-0.09%
2024/07/05	4.7	386.73	15.2	388.23	387.00	-10.5	11,237	-0.09%
2024/07/04	8.4	383.29	4	384.87	382.00	4.4	11,163	0.04%
2024/07/03	11	379.68	7.2	380.05	379.50	3.9	11,115	0.03%
2024/07/02	8.8	384.00	10.2	384.88	383.00	-1.5	11,125	-0.01%
2024/07/01	2.5	390.92	7.1	393.94	390.50	-4.6	11,049	-0.04%
2024/06/28	5.5	390.65	8.3	391.15	387.50	-2.7	11,059	-0.02%
2024/06/27	10.5	385.08	6.1	385.21	386.50	4.4	11,020	0.04%
2024/06/26	6.5	386.18	11.2	385.05	385.00	-4.6	11,092	-0.04%
2024/06/25	13.6	383.03	11	384.39	387.00	2.6	11,016	0.02%
2024/06/24	10.2	376.80	27.1	378.19	376.50	-16.9	10,916	-0.15%
2024/06/21	9.4	383.22	43.2	380.73	383.00	-33.8	11,037	-0.31%
2024/06/20	0.4	367.65	9.3	366.77	369.50	-8.9	10,927	-0.08%
2024/06/19	4.8	367.19	58.7	366.77	367.00	-53.9	11,721	-0.46%
2024/06/18	47.2	345.78	2.3	349.59	348.00	44.9	11,846	0.38%
2024/06/17	5.3	355.68	84.1	354.74	352.00	-78.8	11,887	-0.66%
2024/06/14	1.5	351.68	60.6	352.33	353.50	-59.1	11,972	-0.49%
2024/06/13	4.4	348.16	23.6	349.95	353.50	-19.2	11,908	-0.16%
2024/06/12	0.4	346.28	9.1	346.53	344.00	-8.7	11,875	-0.07%
2024/06/11	4.5	335.06	0.3	338.80	340.50	4.2	11,852	0.04%
2024/06/07	3.5	340.52	2.3	341.08	345.00	1.2	11,881	0.01%
2024/06/06	7.2	347.60	19.2	347.40	345.00	-12.1	11,944	-0.10%
2024/06/05	1.7	345.15	6.1	343.74	346.00	-4.4	11,985	-0.04%
2024/06/04	6	337.99	10.1	342.49	336.50	-4.1	12,343	-0.03%
2024/06/03	3.5	334.05	4.1	335.65	337.00	-0.6	12,315	0.00%
2024/05/31	13.2	327.37	0	332.00	325.00	13.1	12,302	0.11%
2024/05/30	5.6	332.44	1.5	330.73	330.00	4.2	12,123	0.03%
2024/05/29	9.2	344.14	2.8	343.34	341.50	6.4	12,215	0.05%
2024/05/28	6.2	348.95	16.6	351.05	346.50	-10.4	12,124	-0.09%
2024/05/27	3.7	344.16	14.3	339.06	346.00	-10.7	12,030	-0.09%
2024/05/24	2.1	329.93	2.5	327.48	328.00	-0.4	11,851	0.00%
2024/05/23	9.5	331.59	4.1	332.23	329.50	5.4	11,778	0.05%
2024/05/22	1.5	327.60	7.7	326.98	327.50	-6.2	11,744	-0.05%
2024/05/21	1.1	321.31	1	320.00	318.50	0.1	11,677	0.00%
2024/05/20	5.1	318.91	1	318.00	318.00	4.1	11,705	0.04%
2024/05/17	2.1	323.66	4.1	324.29	322.50	-2	11,644	-0.02%
2024/05/16	5	320.00	4	322.88	320.00	1	11,623	0.01%
2024/05/15	2.1	319.62	8	321.81	319.00	-5.9	11,678	-0.05%
2024/05/14	2	315.28	1	317.00	316.00	1	11,858	0.01%
2024/05/13	0.1	315.39	1.3	316.88	316.50	-1.3	11,891	-0.01%
2024/05/10	7.3	319.45	3	320.17	319.00	4.3	11,859	0.04%
2024/05/09	8	323.00	1.4	323.19	323.00	6.7	11,854	0.06%
2024/05/08	3.1	320.87	0	0.00	321.00	3.1	11,988	0.03%
2024/05/07	1.3	323.03	2.2	321.96	326.00	-1	12,034	-0.01%
2024/05/06	10.6	321.79	1.4	321.89	322.00	9.2	12,002	0.08%
2024/05/03	3.2	330.35	17.4	329.15	327.50	-14.2	11,871	-0.12%
2024/05/02	11	308.14	0	310.00	309.50	11	11,660	0.09%
2024/04/30	0	320.00	32.2	321.57	320.50	-32.2	11,552	-0.28%
2024/04/29	3	320.83	3.3	322.53	321.00	-0.3	11,523	0.00%
2024/04/26	5.3	312.39	9.4	315.90	315.00	-4.2	11,528	-0.04%
2024/04/25	1.2	308.28	1.1	306.14	306.00	0	11,440	0.00%
2024/04/24	3	302.23	4.1	303.37	304.00	-1.1	11,454	-0.01%
2024/04/23	5.8	298.44	1	300.00	297.50	4.8	11,630	0.04%
2024/04/22	2	298.94	3.7	299.15	300.00	-1.7	11,707	-0.01%
2024/04/19	12.2	300.60	3.4	304.32	298.50	8.8	11,655	0.08%
2024/04/18	10.3	304.21	7.2	307.34	309.00	3.1	11,503	0.03%
2024/04/17	9.9	297.59	0	0.00	300.50	9.9	11,382	0.09%
2024/04/16	19.9	295.66	7.7	295.23	293.00	12.2	11,428	0.11%
2024/04/15	12.2	308.87	2.7	309.30	308.00	9.5	11,364	0.08%
2024/04/12	26.6	318.85	0	0.00	317.00	26.6	11,250	0.24%
2024/04/11	12.5	319.17	4.1	318.15	319.50	8.4	11,177	0.08%
2024/04/10	16.6	329.27	23	328.46	328.00	-6.4	10,983	-0.06%
2024/04/09	5	331.80	1.3	334.38	334.00	3.7	10,950	0.03%
2024/04/08	3.9	335.58	4	336.38	334.00	-0.1	10,910	0.00%