大立光 (3008)-元大-天母券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2759.58	0	0.00	2750.00	0	776	0.00%
2025/01/21	0	2790.00	0	2795.50	2765.00	0	776	0.00%
2025/01/20	0	0.00	0.1	2740.00	2755.00	-0.1	769	-0.01%
2025/01/17	0.1	2722.72	0	0.00	2730.00	0.1	765	0.01%
2025/01/16	0	2765.00	0.1	2764.76	2760.00	-0.1	752	-0.01%
2025/01/15	0.1	2670.00	0.2	2716.67	2705.00	-0.2	740	-0.03%
2025/01/14	0.1	2663.08	0	0.00	2660.00	0.1	741	0.02%
2025/01/13	2	2679.24	3	2623.33	2655.00	-1	778	-0.12%
2025/01/10	1	2705.00	0.2	2778.01	2750.00	0.8	757	0.10%
2025/01/09	0	2623.75	0	0.00	2595.00	0	699	0.00%
2025/01/08	0	2615.00	0	2625.00	2610.00	0	693	0.00%
2025/01/07	0.1	2664.63	0	2670.00	2665.00	0	691	0.01%
2025/01/06	0	2665.00	0	2660.00	2680.00	0	695	0.00%
2025/01/03	0	2580.00	0	2576.67	2585.00	0	695	0.00%
2025/01/02	0	2619.50	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	2650.00	0	0.00	2675.00	0	709	0.00%
2024/12/27	0	2640.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0	2640.00	1.2	2677.79	2675.00	-1.2	730	-0.17%
2024/12/24	0	0.00	0	2550.00	2550.00	0	730	0.00%
2024/12/23	0	0.00	0.3	2550.83	2550.00	-0.3	741	-0.04%
2024/12/20	0	0.00	0	2515.00	2515.00	0	748	0.00%
2024/12/19	0	0.00	0	2529.29	2550.00	0	742	0.00%
2024/12/18	0	0.00	0.1	2599.80	2580.00	-0.1	747	-0.01%
2024/12/17	1	2530.05	0.1	2534.32	2525.00	0.9	749	0.12%
2024/12/16	0	0.00	0.2	2521.36	2520.00	-0.2	771	-0.03%
2024/12/13	0.2	2566.67	0.3	2544.43	2540.00	-0.1	774	-0.02%
2024/12/12	0.1	2505.00	0.4	2534.77	2530.00	-0.4	770	-0.05%
2024/12/11	0	0.00	1	2470.00	2480.00	-1	775	-0.13%
2024/12/10	0	0.00	0	2457.50	2445.00	0	783	0.00%
2024/12/09	1.1	2430.51	0	2475.00	2440.00	1.1	801	0.13%
2024/12/06	0	0.00	0	2500.00	2485.00	0	817	-0.01%
2024/12/05	0.1	2514.80	0.1	2505.89	2505.00	0	871	0.00%
2024/12/04	0	2490.71	0	2509.71	2535.00	0	878	0.00%
2024/12/03	0.2	2507.50	0.1	2509.90	2505.00	0.1	900	0.02%
2024/12/02	0.1	2500.00	0.2	2505.00	2505.00	-0.1	903	-0.01%
2024/11/29	0.1	2434.17	0	2440.00	2435.00	0	914	0.00%
2024/11/28	0	2417.50	0.2	2453.40	2445.00	-0.2	931	-0.02%
2024/11/27	0.1	2495.00	0.1	2490.00	2445.00	0	961	0.00%
2024/11/26	0.1	2440.00	0.1	2492.50	2500.00	0	967	0.00%
2024/11/25	0	2465.00	1.8	2465.76	2450.00	-1.7	961	-0.18%
2024/11/22	0.3	2389.98	0	0.00	2380.00	0.3	948	0.03%
2024/11/21	0	0.00	0	2375.00	2365.00	0	951	0.00%
2024/11/20	0.1	2350.59	0	2370.00	2340.00	0.1	955	0.01%
2024/11/19	0.2	2393.33	1	2375.00	2385.00	-0.9	964	-0.09%
2024/11/18	0.2	2362.71	0	0.00	2345.00	0.2	979	0.02%
2024/11/15	0	2375.00	0.6	2408.25	2420.00	-0.6	983	-0.06%
2024/11/14	1.1	2349.72	0	0.00	2315.00	1.1	982	0.11%
2024/11/13	1.1	2359.98	0	0.00	2355.00	1.1	1,000	0.11%
2024/11/12	0	2275.00	0	2270.00	2255.00	0	1,001	0.00%
2024/11/08	0	2337.19	0	0.00	2305.00	0	1,015	0.00%
2024/11/06	0	0.00	0	2340.00	2340.00	0	1,032	0.00%
2024/11/05	0	2325.00	0.5	2320.00	2320.00	-0.5	1,042	-0.05%
2024/11/04	0	2342.14	0	0.00	2340.00	0	1,062	0.00%
2024/10/30	0	0.00	0	2300.00	2285.00	0	1,078	0.00%
2024/10/29	0	2320.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	1	2339.78	0	0.00	2330.00	1	1,091	0.10%
2024/10/24	0.3	2385.06	0	0.00	2370.00	0.3	1,103	0.02%
2024/10/23	0.1	2409.62	0	2415.00	2405.00	0	1,111	0.00%
2024/10/22	0	0.00	0.3	2410.00	2400.00	-0.3	1,116	-0.02%
2024/10/21	0.2	2381.40	1	2370.00	2400.00	-0.8	1,133	-0.07%
2024/10/18	6.8	2336.57	5	2320.00	2325.00	1.8	1,147	0.16%
2024/10/17	0	2520.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/15	0	0.00	0.3	2519.93	2510.00	-0.3	1,118	-0.03%
2024/10/14	0	2495.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/09	0.2	2462.82	0	0.00	2440.00	0.2	1,181	0.01%
2024/10/08	1.5	2471.11	0	2485.00	2475.00	1.4	1,184	0.12%
2024/10/07	0.2	2525.91	0	2520.00	2525.00	0.2	1,204	0.02%
2024/10/04	0	2566.67	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2610.00	0	2610.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2544.95	0	2565.00	2540.00	0.1	1,263	0.01%
2024/09/27	0.1	2605.00	0	2615.00	2610.00	0.1	1,248	0.00%
2024/09/26	0.1	2610.00	0	0.00	2610.00	0.1	1,241	0.00%
2024/09/23	0	2630.00	0	2655.00	2630.00	0	1,241	0.00%
2024/09/20	4.1	2669.63	4	2595.59	2570.00	0	1,258	0.00%
2024/09/19	0.1	2585.81	1	2550.78	2605.00	-1	1,266	-0.08%
2024/09/18	1.4	2545.76	0.2	2565.00	2505.00	1.2	1,260	0.10%
2024/09/16	0.2	2659.48	0	0.00	2625.00	0.2	1,253	0.02%
2024/09/12	0	0.00	0	2715.83	2705.00	0	1,256	0.00%
2024/09/11	0.1	2672.42	1.1	2681.05	2695.00	-1	1,266	-0.08%
2024/09/10	1.1	2727.79	0	2620.00	2620.00	1.1	1,286	0.09%
2024/09/09	0.1	2721.12	0.1	2711.36	2700.00	0	1,294	0.00%
2024/09/06	3.4	2744.95	3	2756.95	2740.00	0.3	1,285	0.03%
2024/09/05	0	2930.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	1.2	2949.23	7	2946.43	2925.00	-5.8	1,242	-0.46%
2024/09/03	1.1	3142.93	0	0.00	3065.00	1.1	1,223	0.09%
2024/09/02	3	3204.15	3	3120.00	3120.00	0	1,229	0.00%
2024/08/30	4	3208.52	4	3120.00	3120.00	0	1,214	0.00%
2024/08/29	3	3164.64	3.6	3190.69	3200.00	-0.5	1,195	-0.05%
2024/08/28	0.1	3021.67	0	3075.41	3015.00	0.1	1,160	0.01%
2024/08/26	0.1	3030.00	0.1	3062.89	3040.00	0	1,156	0.00%
2024/08/23	0	3050.00	0.3	3044.31	3050.00	-0.3	1,163	-0.02%
2024/08/22	0.1	2994.45	0	2978.33	3000.00	0.1	1,155	0.01%
2024/08/21	1.1	2975.98	0.1	3000.00	2985.00	1.1	1,152	0.09%
2024/08/20	0.1	2990.63	0.1	2993.57	2980.00	0	1,140	0.00%
2024/08/19	2	2887.50	0.1	2891.56	2905.00	1.9	1,126	0.16%
2024/08/16	0	2820.00	1	2795.03	2815.00	-1	1,113	-0.09%
2024/08/15	2	2712.70	3.1	2736.63	2715.00	-1	1,110	-0.09%
2024/08/14	2.1	2840.87	0	2835.00	2840.00	2.1	1,087	0.19%
2024/08/13	1	2790.01	0.1	2795.00	2805.00	0.9	1,074	0.08%
2024/08/12	1	2765.15	0	2770.00	2750.00	1	1,069	0.09%
2024/08/09	0	2785.63	0	0.00	2755.00	0	1,066	0.00%
2024/08/07	0	2791.25	0	2810.00	2775.00	0	1,056	0.00%
2024/08/06	4	2714.90	4.1	2665.13	2685.00	-0.1	1,042	-0.01%
2024/08/05	0.1	2606.88	0	2600.00	2575.00	0.1	1,022	0.01%
2024/08/02	0.2	2770.00	0.1	2755.88	2770.00	0.1	1,002	0.01%
2024/08/01	0	2820.00	0	0.00	2870.00	0	991	0.00%
2024/07/31	1	2805.10	1.1	2844.09	2815.00	-0.1	976	-0.01%
2024/07/30	0	2900.00	0	2868.75	2915.00	0	966	0.00%
2024/07/29	0	0.00	0	2770.00	2775.00	0	954	0.00%
2024/07/26	3.1	2784.36	3.1	2769.68	2770.00	0	940	0.00%
2024/07/23	0	2848.33	0	2850.00	2845.00	0	930	0.00%
2024/07/22	2	2834.86	2.5	2826.94	2830.00	-0.5	927	-0.05%
2024/07/19	1.2	2915.46	1	2900.22	2900.00	0.2	906	0.02%
2024/07/18	0.3	3022.74	1	3020.00	3010.00	-0.7	881	-0.08%
2024/07/17	0.1	3071.92	0	3075.00	3065.00	0.1	872	0.01%
2024/07/16	2	3174.51	2	3125.01	3125.00	0	868	0.00%
2024/07/15	0	3136.67	0.2	3143.13	3120.00	-0.1	870	-0.02%
2024/07/12	1.2	3104.56	2	3072.50	3065.00	-0.8	856	-0.10%
2024/07/11	3.1	3179.92	3.2	3200.27	3200.00	-0.1	817	-0.01%
2024/07/10	2.2	3118.30	2	3109.94	3110.00	0.2	805	0.02%
2024/07/09	3.2	3036.45	3.2	3072.54	3115.00	0	792	0.00%
2024/07/08	5.1	2980.18	5.1	3064.87	3030.00	0	789	0.01%
2024/07/05	4.2	2882.90	4.4	2899.71	2895.00	-0.2	762	-0.03%
2024/07/04	5.2	2764.04	5.3	2834.69	2840.00	-0.1	742	-0.02%
2024/07/03	0	2660.00	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2700.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	1.1	2734.52	2745.00	-1.1	717	-0.15%
2024/06/27	5	2703.00	5.1	2709.76	2710.00	-0.1	707	-0.01%
2024/06/26	3.1	2773.19	3.1	2773.69	2740.00	0	697	0.00%
2024/06/25	3.1	2622.40	3.2	2659.95	2720.00	-0.1	675	-0.02%
2024/06/24	0	2595.00	0.2	2585.30	2605.00	-0.2	652	-0.03%
2024/06/21	0	2588.42	0	2585.00	2595.00	0	654	0.00%
2024/06/20	0.1	2640.00	0.2	2637.20	2650.00	-0.1	634	-0.02%
2024/06/19	0	2654.46	3.1	2651.65	2635.00	-3.1	636	-0.49%
2024/06/18	3	2680.00	4.6	2642.24	2660.00	-1.6	635	-0.26%
2024/06/17	4.1	2622.10	3.2	2626.49	2610.00	0.9	622	0.14%
2024/06/14	0	0.00	0.4	2458.30	2520.00	-0.4	594	-0.08%
2024/06/13	0.1	2364.60	0.3	2371.31	2380.00	-0.2	563	-0.03%
2024/06/12	0.1	2315.25	0.1	2319.17	2360.00	0	554	0.00%
2024/06/11	1.4	2259.24	0	2250.00	2215.00	1.4	541	0.25%
2024/06/07	0.3	2357.88	0.1	2360.00	2365.00	0.2	531	0.04%
2024/06/06	0	2390.00	0.2	2400.00	2390.00	-0.2	529	-0.04%
2024/06/05	0.1	2290.24	0.1	2304.20	2330.00	0	516	0.00%
2024/06/04	0	2290.00	0	0.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	2	2270.04	2275.00	-2	524	-0.38%
2024/05/30	0	2233.33	0	0.00	2250.00	0	516	0.00%
2024/05/29	0.1	2230.00	0.1	2265.19	2280.00	0	519	-0.01%
2024/05/28	0.4	2196.18	0.3	2195.00	2200.00	0.2	512	0.03%
2024/05/27	0.1	2190.00	0	0.00	2195.00	0.1	522	0.02%
2024/05/24	0	2153.33	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2199.39	0	0.00	2190.00	0	549	0.01%
2024/05/22	0	2235.00	1	2230.00	2230.00	-1	553	-0.18%
2024/05/21	0	2250.22	0	0.00	2220.00	0	562	0.00%
2024/05/20	0.1	2305.68	0	0.00	2315.00	0.1	563	0.02%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0.1	2311.25	0	2307.50	2310.00	0.1	587	0.01%
2024/05/15	0	2280.83	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0.2	2283.33	2300.00	-0.2	593	-0.03%
2024/05/13	2	2220.01	0	0.00	2240.00	2	595	0.34%
2024/05/10	0.2	2230.00	0	0.00	2230.00	0.2	617	0.03%
2024/05/09	0	2222.50	2	2220.00	2205.00	-2	633	-0.31%
2024/05/08	0	2245.00	0.1	2250.00	2235.00	-0.1	641	-0.01%
2024/05/07	0	0.00	0	2270.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0.1	2246.74	2250.00	-0.1	642	-0.02%
2024/05/03	0	0.00	0.2	2251.05	2215.00	-0.2	648	-0.03%
2024/04/30	2	2200.00	0	2205.00	2185.00	2	650	0.31%
2024/04/29	0.1	2209.52	0	2200.00	2200.00	0.1	659	0.02%
2024/04/26	0	2175.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	0.00	0	2200.00	2195.00	0	672	0.00%
2024/04/24	0	2190.00	1	2190.13	2195.00	-1	677	-0.15%
2024/04/23	0.1	2129.90	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	0	2113.00	0.1	2130.00	2110.00	0	697	0.00%
2024/04/19	1.1	2126.19	0.1	2110.00	2120.00	1	707	0.13%
2024/04/18	0	2205.00	0.1	2215.00	2200.00	-0.1	742	-0.01%
2024/04/17	0.2	2210.35	0	0.00	2200.00	0.2	747	0.03%
2024/04/16	0.1	2241.61	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	1.1	2307.98	0	2320.00	2295.00	1.1	750	0.15%
2024/04/12	0.1	2386.63	1	2420.00	2350.00	-0.9	757	-0.12%
2024/04/11	0.1	2325.41	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2385.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0.1	2390.00	2380.00	0	762	0.00%
2024/04/08	1.1	2381.37	0.1	2395.00	2380.00	1	772	0.13%
2024/04/01	0	2485.00	0	0.00	2485.00	0	791	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2445.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2460.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.44	0.2	2460.00	2455.00	-0.2	831	-0.02%
2024/03/22	0.1	2465.00	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.1	2502.11	5	2540.00	2485.00	-4.9	850	-0.58%
2024/03/20	5.2	2569.42	0.2	2581.78	2570.00	4.9	863	0.57%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/13	0	2515.00	0	2520.00	2500.00	0	946	0.00%
2024/03/12	0	2530.00	0	2540.00	2520.00	0	947	0.00%
2024/03/11	0.3	2506.65	0	0.00	2520.00	0.3	956	0.03%
2024/03/08	0	0.00	0	2514.78	2500.00	0	955	0.00%
2024/03/07	0.1	2559.38	0	0.00	2550.00	0.1	953	0.01%
2024/03/06	0.1	2581.06	0	0.00	2570.00	0.1	957	0.01%
2024/03/05	0	2550.00	0	2545.00	2550.00	0	960	0.00%
2024/03/04	1	2569.80	0	2565.00	2565.00	1	980	0.10%
2024/03/01	0	0.00	0	2595.00	2570.00	0	981	0.00%
2024/02/29	0	2584.81	0	2580.00	2590.00	0	976	0.00%
2024/02/27	0.1	2640.00	0	0.00	2640.00	0.1	967	0.01%
2024/02/26	0.1	2610.10	0	2620.00	2625.00	0.1	965	0.01%
2024/02/23	0	0.00	0.1	2532.50	2545.00	-0.1	954	-0.01%
2024/02/20	0.1	2468.00	1	2489.64	2460.00	-1	955	-0.10%
2024/02/19	0	2410.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0.1	2398.88	0.1	2395.00	2390.00	0	935	0.00%
2024/02/15	0	2405.00	2.1	2405.32	2405.00	-2.1	932	-0.23%
2024/02/05	0.1	2351.73	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	1.1	2390.33	1	2399.85	2365.00	0	918	0.00%
2024/02/01	1	2444.88	0	0.00	2435.00	1	897	0.11%