台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3930
  • 漲跌
    ▼60
  • 漲幅
    -1.50%
  • 成交量
    484
  • 產業
    上市 光電類股▼1.52%
  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/02/1533925.0033915.003930.0004840.00 %
2019/02/1443972.5044006.253990.0004900.00 %
2019/02/1344005.002.14011.953990.0015940.33 %
2019/02/1233993.3334025.004000.0007310.00 %
2019/02/1133901.673.13924.753975.0001,014-0.01 %
2019/01/3013765.0023800.003780.00-1508-0.20 %
2019/01/2933683.3343720.003780.00-1431-0.23 %
2019/01/2823732.5013745.003720.0014010.25 %
2019/01/2533741.6733773.333740.0006320.00 %
2019/01/2423780.0033780.003725.00-1748-0.13 %
2019/01/2323715.0023730.003710.0004440.00 %
2019/01/2223707.5033731.673750.00-1370-0.27 %
2019/01/2143780.0023807.503720.0028200.24 %
2019/01/1813625.0033681.673785.00-21,202-0.17 %
2019/01/1733576.6733583.333540.0004010.00 %
2019/01/1613555.0013585.003570.0005780.00 %
2019/01/1543537.5053550.003600.00-1709-0.14 %
2019/01/1433583.3333580.003570.0007640.00 %
2019/01/1113580.0023497.503550.00-11,391-0.07 %
2019/01/1013265.0013300.003280.0004950.00 %
2019/01/0913180.0073249.293335.00-61,441-0.42 %
2019/01/0813095.0033141.673145.00-2612-0.33 %
2019/01/0713035.0043056.253105.00-31,279-0.23 %
2019/01/0442951.2522927.502905.0021,2000.17 %
2019/01/03123003.33113030.463030.0011,1200.09 %
2019/01/0263150.8343113.753060.0029410.21 %
2018/12/2843143.7553188.003215.00-1589-0.17 %
2018/12/2793210.5693142.223135.0006610.00 %
2018/12/2643177.5043146.253125.0003190.00 %
2018/12/2533185.0023177.503165.0013470.29 %
2018/12/2413260.0013255.003270.0002740.00 %
2018/12/2133143.3343205.003270.00-1942-0.11 %
2018/12/2023267.5013300.003225.0014730.21 %
2018/12/19123316.25133300.003320.00-1427-0.23 %
2018/12/1883276.8883308.753250.0004380.00 %
2018/12/17443310.46453310.003300.00-1547-0.18 %
2018/12/1433245.0023275.003260.0014440.23 %
2018/12/1333310.0043317.503320.00-1834-0.12 %
2018/12/1213305.0013275.003345.0007500.00 %
2018/12/1183169.3893182.783175.00-1903-0.11 %
2018/12/10243037.92243051.673055.0008860.00 %
2018/12/07203129.76193153.953100.0011,2450.08 %
2018/12/0663137.5053061.003035.0011,8710.05 %
2018/12/0553384.0043398.753370.0018440.12 %
2018/12/04423614.88403517.003500.0021,1260.18 %
2018/12/03183591.11213621.913705.00-31,640-0.18 %
2018/11/3033448.3313465.003370.0027390.27 %
2018/11/2933581.6723617.503515.0019380.11 %
2018/11/2853465.0023480.003475.0035390.56 %
2018/11/2713435.0023410.003485.00-1797-0.13 %
2018/11/2613400.0013355.003450.0005710.00 %
2018/11/2333296.6743308.753310.00-1602-0.17 %
2018/11/2223360.0023405.003275.0008190.00 %
2018/11/2143261.2543293.753345.0008880.00 %
2018/11/2013260.0033196.673315.00-2769-0.26 %
2018/11/1913200.0013165.003235.0005990.00 %
2018/11/1633140.0043157.503130.00-1711-0.14 %
2018/11/1543098.7513165.003095.0038220.36 %
2018/11/1423160.0023177.503190.0006950.00 %
2018/11/1332935.0053032.003200.00-21,433-0.14 %
2018/11/1243053.7553099.003050.00-11,012-0.10 %
2018/11/0953119.0153120.003080.0001,1770.00 %
2018/11/0853295.0043247.503200.0017130.14 %
2018/11/0753217.0043240.003280.0019390.11 %
2018/11/0653325.8043280.003220.0011,1800.09 %
2018/11/0523435.0023477.503435.0006170.00 %
2018/11/0273415.71123418.333525.00-51,713-0.29 %
2018/11/0153350.0043371.253335.0019700.10 %
2018/10/3143303.7543302.503350.0008230.00 %
2018/10/3043238.7543263.753165.0007720.00 %
2018/10/2943250.0073259.293295.00-3722-0.42 %
2018/10/2693313.3363248.333210.0037860.38 %
2018/10/2533236.6733276.673290.0001,0160.00 %
2018/10/2443387.5053403.003385.00-1669-0.15 %
2018/10/2353392.0043406.253335.0016920.14 %
2018/10/2253372.0063442.503505.00-1753-0.13 %
2018/10/1953294.0083338.753415.00-3924-0.32 %
2018/10/1823340.0043343.753315.00-2609-0.33 %
2018/10/1753397.0033450.003330.0027860.25 %
2018/10/1673421.4343392.503330.0039480.32 %
2018/10/1533465.0033515.003480.0009290.00 %
2018/10/1213350.0083428.753555.00-71,594-0.44 %
2018/10/11113330.0023302.503235.0091,4360.63 %
2018/10/0923537.5333556.673590.000671-0.15 %
2018/10/0833466.6763499.173510.00-3940-0.32 %
2018/10/0573582.51133505.393440.00-51,273-0.47 %
2018/10/0423692.5023707.503710.0006220.00 %
2018/10/0353793.0023742.503720.0035140.58 %
2018/10/0223760.0023755.003790.0004470.00 %
2018/10/0113770.0013755.003740.0005600.00 %
2018/09/2863749.7753681.003635.0018880.11 %
2018/09/2723784.9323742.503780.0007380.00 %
2018/09/2633731.6733765.003770.0004720.00 %
2018/09/2533753.3333761.673730.0009530.00 %
2018/09/2163557.5063640.833870.0002,4410.00 %
2018/09/2033900.0023857.503800.0011,3560.07 %
2018/09/1963844.2063885.833865.0001,2480.00 %
2018/09/1894083.8973927.143860.0021,9990.10 %
2018/09/1754304.0024362.504285.0035210.58 %
2018/09/1424322.5024300.004405.0009310.00 %
2018/09/1354168.0054117.004110.0001,2480.00 %
2018/09/1284274.3784275.634210.0001,1670.00 %
2018/09/1134406.6734408.334340.0007560.00 %
2018/09/1064589.1754365.414360.0001,0540.09 %
2018/09/0774636.4344655.004730.0036460.46 %
2018/09/0644625.0044642.504640.0001,0520.00 %
2018/09/0514900.0014905.004890.0006110.00 %
2018/09/0414780.0024817.504890.00-1683-0.15 %
2018/08/3124657.5024692.504705.0003530.00 %
2018/08/3024752.5024785.004745.0003050.00 %
2018/08/2914755.0014795.004760.0003620.00 %
2018/08/2814720.0024737.504765.00-1664-0.15 %
2018/08/2714545.0014595.004615.0003170.00 %
2018/08/2424467.5024487.504505.0003230.00 %
2018/08/2344507.5044517.504485.0005070.00 %
2018/08/2244647.5034608.334490.0015670.18 %
2018/08/2134576.6744618.754700.00-1659-0.15 %
2018/08/2024487.5024495.204590.0003980.00 %
2018/08/1624440.0024492.504520.0008310.00 %
2018/08/1564520.0054471.004455.0011,4170.07 %
2018/08/1474635.0074660.714630.0009380.00 %
2018/08/1384846.8544628.754630.0041,1850.34 %
2018/08/1015075.0000.005080.0012030.49 %
2018/08/0925010.0025072.505100.0002270.00 %
2018/08/0815035.0035090.005060.00-2476-0.42 %
2018/08/0755065.0035021.675015.0024460.45 %
2018/08/0615130.0015155.005130.0004940.00 %
2018/08/0315090.0015115.055130.0004290.00 %
2018/08/0235056.6745072.505005.00-1624-0.16 %
2018/08/0145161.2515050.005050.0038650.35 %
2018/07/3115110.0015150.005150.0004540.00 %
2018/07/2705220.0035218.335260.00-2265-1.13 %
2018/07/2625192.5015180.005200.0012960.34 %
2018/07/2515175.0015215.005225.0003590.00 %
2018/07/2400.0005200.005200.0004590.00 %
2018/07/2315160.0015210.005175.0005220.00 %
2018/07/2015195.1745202.505270.00-21,367-0.22 %
2018/07/1945122.4815095.005055.0036400.47 %
2018/07/1804990.0015015.005020.000414-0.24 %
2018/07/1715005.0015025.004995.0004120.00 %
2018/07/1615070.0015090.005040.0007000.00 %
2018/07/1314940.0815035.005040.0001,1920.00 %
2018/07/1200.0014945.004930.00-1904-0.11 %
2018/07/1124757.5024780.004800.0006440.00 %
2018/07/1024862.5014970.004840.0016820.15 %
2018/07/0904885.0014740.004920.0001,137-0.09 %
2018/07/0614594.9914610.004605.0006370.00 %
2018/07/0524480.0024495.004540.0004340.00 %
2018/07/0314505.0114515.004530.0005390.00 %
2018/07/0200.0004550.004560.0005250.00 %
2018/06/2900.0014490.004490.00-1360-0.28 %
2018/06/2700.0014550.004360.00-1643-0.16 %
2018/06/2614460.0514475.004525.0004060.00 %
2018/06/2514315.0014390.004440.0003350.00 %
2018/06/2254370.0044386.254370.0018670.12 %
2018/06/2100.0014515.004495.00-1549-0.18 %
2018/06/2034345.0034421.674405.0007960.00 %
2018/06/1964452.5044357.504350.0021,0810.18 %
2018/06/1534603.3324622.504590.0015280.19 %
2018/06/1424632.5014665.004620.0016580.15 %
2018/06/1314600.0044665.004730.00-3983-0.31 %
2018/06/1244517.5024467.504440.0024560.44 %
2018/06/1144511.2544518.754550.0006340.00 %
2018/06/0814655.0014545.004545.0007490.00 %
2018/06/0724610.0024647.264645.0006270.00 %
2018/06/0624625.0024655.004625.0001,4560.00 %
2018/06/0514375.8824472.504450.000839-0.12 %
2018/06/0400.0024370.004415.00-2942-0.21 %
2018/06/0124185.0034223.334245.00-1671-0.15 %
2018/05/3144183.1324145.004100.0021,3290.15 %
2018/05/3014228.8514190.004200.0006540.01 %
2018/05/2924235.0034195.004255.00-1899-0.11 %
2018/05/2800.0014075.004085.00-1818-0.12 %
2018/05/2513995.0000.003995.0013660.27 %
2018/05/2423982.5023980.004000.0006110.00 %
2018/05/2333955.0033943.333920.0004910.00 %
2018/05/2244003.7533998.333980.0014500.22 %
2018/05/2124037.502.14051.964040.000512-0.02 %
2018/05/1814085.0013980.304010.0008040.00 %
2018/05/1733986.6723937.503920.0015640.18 %
2018/05/1614080.001.14095.414050.000405-0.02 %
2018/05/1544183.7524184.924090.0018820.23 %
2018/05/1414095.001.14137.384205.000779-0.01 %
2018/05/1124017.5044043.754075.00-2766-0.26 %
2018/05/1024007.5014054.943980.0005570.18 %
2018/05/0934060.0044080.004000.00-11,059-0.09 %
2018/05/0824022.5024020.003990.0008550.00 %
2018/05/0714000.0053931.004000.00-41,899-0.21 %
2018/05/0453662.0033701.673640.0026860.29 %
2018/05/0343742.5033778.333685.0011,4830.07 %
2018/05/0213700.0043640.003700.00-31,491-0.20 %
2018/04/3023350.0023350.003480.0006700.00 %
2018/04/2733313.3323265.003265.0016120.16 %
2018/04/2623320.0033318.333295.00-1570-0.18 %
2018/04/2533253.3333275.003250.0004900.00 %
2018/04/2443266.2543226.253220.0008430.00 %
2018/04/2343348.7533263.333255.0018170.12 %
2018/04/2023427.5023442.503420.0008210.00 %
2018/04/1933465.0033500.003490.0009340.00 %
2018/04/1823552.5013605.003525.0018860.11 %
2018/04/1743512.5073557.863580.00-31,234-0.24 %
2018/04/1643478.7543498.753550.0001,1000.00 %
2018/04/1303460.0000.003460.0002,2480.00 %
2018/04/1213225.0023310.003300.00-1574-0.17 %
2018/04/1123247.5013230.003230.0016740.15 %
2018/04/1003250.0000.003250.0001,3550.00 %
2018/04/0963097.5053076.003000.0011,2020.08 %
2018/04/0353054.2853125.003185.0001,6890.00 %
2018/04/0233315.0033185.003185.0005830.00 %
2018/03/3033353.3333378.333330.0004950.00 %
2018/03/2953374.0043315.003315.0015620.18 %
2018/03/2843337.5043357.503365.0008980.00 %
2018/03/2743572.5033420.003420.0017500.13 %
2018/03/2633433.3333486.673500.0006620.00 %
2018/03/2353433.0283437.503400.00-21,002-0.30 %
2018/03/222.23685.9123667.503595.0009630.02 %
2018/03/2133631.7623665.003650.0017420.14 %
2018/03/2053610.0043555.003555.0011,2940.08 %
2018/03/1973687.8753704.003710.0025580.36 %
2018/03/1643746.2523702.503690.0028900.22 %
2018/03/1523862.5013785.003785.0017950.13 %
2018/03/1433995.0023992.503960.0014940.20 %
2018/03/1314035.0024030.004045.00-1748-0.13 %
2018/03/1223965.0093983.803955.00-7756-0.93 %
2018/03/0943777.5043801.253860.0006280.00 %
2018/03/0853690.0023732.503715.0034050.74 %
2018/03/0743618.7743646.253690.0007030.00 %
2018/03/0633700.0033696.673655.0001,0730.00 %
2018/03/0563755.0073764.293700.00-1710-0.14 %
2018/03/0223852.5023882.503870.0004720.00 %
2018/03/0113860.0023850.003900.00-1856-0.12 %
2018/02/2753797.0043777.503695.0016310.16 %
2018/02/2653933.0033855.003780.0026950.29 %
2018/02/2323950.0053953.003950.00-3673-0.45 %
2018/02/2253870.0023887.503845.0036340.47 %
2018/02/2114000.0063870.003950.00-51,344-0.37 %
2018/02/1233636.6733653.333680.0005770.00 %
2018/02/0923550.0023590.003575.0007690.00 %
2018/02/0823702.5023732.503725.0008850.00 %
2018/02/0743653.7533673.333655.0011,5490.06 %
2018/02/0653489.8663425.833420.0001,691-0.06 %
2018/02/0543820.0033801.673800.0017220.14 %
2018/02/0214075.0013980.003980.0005840.00 %
2018/02/0124035.0024042.504080.0003930.00 %
2018/01/3144002.5044026.254005.0006500.00 %
2018/01/3034005.0034025.004055.0007370.00 %
2018/01/2913961.2723982.504035.000684-0.14 %
2018/01/2613840.9813865.003880.0008050.00 %
2018/01/2553798.0053814.003790.0001,1300.00 %
2018/01/2473893.5743803.753790.0031,1590.26 %
2018/01/2324010.0024002.503965.0006400.00 %
2018/01/2214010.0014000.004000.0006050.00 %
2018/01/1923997.5024020.004000.0007840.00 %
2018/01/1823995.0024005.003985.0007300.00 %
2018/01/1714000.0013980.003980.0006070.00 %
2018/01/1623967.5024007.504000.0006640.00 %
2018/01/1554079.0034123.334030.0021,5520.13 %
2018/01/1214090.0044025.004100.00-31,567-0.19 %
2018/01/1123807.5013850.003730.0018320.12 %
2018/01/1033766.6743766.253775.00-1959-0.10 %
2018/01/0943917.5013945.003745.0031,3680.22 %
2018/01/0833895.1833921.673930.0001,1760.00 %
2018/01/0554062.0064103.334100.00-1826-0.12 %
2018/01/0424135.0014175.004135.0015070.20 %
2018/01/0344255.0034271.674145.0018380.12 %
2018/01/0244042.5064163.334255.00-2739-0.27 %
2017/12/2924057.5044042.504020.00-2401-0.50 %
2017/12/2823952.5023975.004040.0009860.00 %
2017/12/2714005.0000.003805.0018330.12 %
2017/12/2653987.0053998.004000.0006560.00 %
2017/12/2534118.3314000.004000.0024510.44 %
2017/12/2214200.0014185.004200.0004620.00 %
2017/12/2114160.0014220.004130.0004170.00 %
2017/12/2014180.0014210.004230.0004230.00 %
2017/12/1934221.6734190.004180.0006390.00 %
2017/12/1854122.0044227.504305.0019350.11 %
2017/12/1574224.2964190.834180.0011,2590.08 %
2017/12/1434395.0024300.004300.0015620.18 %
2017/12/1324385.0024402.504400.0005080.00 %
2017/12/1100.0004470.004430.0006360.00 %
2017/12/0854373.0054396.004370.0001,4700.00 %
2017/12/0744348.7544342.504300.0001,9520.00 %
2017/12/0674398.5784335.004265.00-13,058-0.03 %
2017/12/0534743.3434743.334730.0009030.00 %
2017/12/0444878.7544800.004800.0001,0000.00 %
2017/12/0165036.6765044.175010.0001,6560.00 %
2017/11/3015110.0015175.005140.0008030.00 %
2017/11/2845308.7545368.755340.0007780.00 %
2017/11/2745537.4545330.005330.0005810.00 %
2017/11/2215535.0015565.005555.0005920.00 %
2017/11/2115560.0015515.005515.0004220.00 %
2017/11/1715635.0015555.005555.0002880.00 %
2017/11/1425670.0025585.005585.0002680.00 %
2017/11/1315740.0015700.005700.0001830.00 %
2017/11/1035741.6735735.005740.0002700.00 %
2017/11/0805900.0000.005905.0003270.00 %
2017/11/0615855.0015895.005875.0004580.00 %
2017/11/0300.0015895.065985.00-1585-0.17 %
2017/11/0205765.0000.005775.0001520.00 %
2017/11/0100.0015795.005780.00-1203-0.49 %
2017/10/3125730.0025762.505715.0002600.00 %
2017/10/3005680.0000.005730.0006740.00 %
2017/10/2515610.0015625.005630.0001760.00 %
2017/10/2415520.0015585.005590.0002180.00 %
2017/10/2325585.0025530.005530.0002640.00 %
2017/10/2015600.0015650.005575.0004170.00 %
2017/10/1800.0015555.005595.00-1590-0.17 %
2017/10/1715795.0000.005725.0015250.19 %
2017/10/1315505.0015600.005550.0007180.00 %
2017/10/1100.0015570.005420.00-1374-0.27 %
2017/10/0625580.0015490.005490.0014390.23 %
2017/10/0205450.0000.005455.0004000.01 %
2017/09/2925317.5025342.505330.0004520.00 %
2017/09/2835445.0035368.335370.0005570.00 %
2017/09/2715430.0000.005400.0019250.11 %
2017/09/2625280.0025115.005115.0001,0930.00 %
2017/09/2525300.0025347.445330.0009930.00 %
2017/09/2215639.7415365.005365.0008510.00 %
2017/09/2115605.0015730.005700.0005170.00 %
2017/09/2025765.0000.005690.0024980.40 %
2017/09/1900.0015880.005835.00-1395-0.25 %
2017/09/1800.0015810.005820.00-1263-0.38 %
2017/09/1515600.1015670.005720.0005940.00 %
2017/09/1415600.0015650.005650.0005190.00 %
2017/09/1325775.0000.005635.0027690.26 %
2017/09/1215840.0015875.005860.0003860.00 %
2017/09/1115905.0000.005825.0013180.31 %
2017/09/0500.0005930.005935.000220-0.01 %
2017/09/0100.0015870.005870.00-1260-0.39 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/3000.0015805.005820.00-1413-0.24 %
2017/08/2925764.9900.005730.0024550.44 %
2017/08/2815890.0000.005825.0014310.23 %
2017/08/2400.0015930.006000.00-1853-0.12 %
2017/08/2115520.0015570.005565.0001090.00 %
2017/08/1815485.0015550.005530.0001400.00 %
2017/08/1500.0015600.005600.00-1261-0.38 %
2017/08/1115455.0515520.005565.0003910.00 %
2017/08/1025525.0015380.005380.0014640.22 %
2017/08/0925579.9825540.005540.0002630.00 %
2017/08/0815665.0000.005650.0012660.38 %
2017/08/0725740.0000.005695.0022390.84 %
2017/08/0415670.0015745.005740.0002680.00 %
2017/08/0315685.0015705.005705.0003190.00 %
2017/08/0200.0015745.005765.00-1688-0.15 %
2017/07/3100.0015510.005510.00-1300-0.33 %
2017/07/2815455.0000.005445.0013930.25 %
2017/07/2505575.0025552.505600.00-1316-0.63 %
2017/07/2125475.0000.005425.0024510.44 %
2017/07/1800.0015450.005450.00-1692-0.14 %
2017/07/1725137.5025200.005210.0006880.00 %
2017/07/1415125.0015175.005170.0001,1060.00 %
2017/07/1205375.0015400.005430.000643-0.16 %
2017/07/1005060.0025070.005090.00-1630-0.32 %
2017/07/0700.0004960.004960.000331-0.01 %
2017/07/0600.0014930.004970.00-1594-0.17 %
大立光 相關文章