昇陽 (3266)-元大-天母券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
57張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	19.20	19.30	-1	170	-0.59%
2024/11/19	0	0.00	2	19.10	19.00	-2	181	-1.10%
2024/11/11	3	18.98	0	0.00	19.45	3	215	1.39%
2024/10/16	1	19.35	0	0.00	19.45	1	375	0.27%
2024/10/14	0	0.00	19	19.53	19.60	-19	392	-4.84%
2024/10/11	4	19.94	0	0.00	19.50	4	397	1.01%
2024/10/08	15	19.98	0	0.00	19.90	15	412	3.64%
2024/10/01	0	0.00	10	19.86	20.05	-10	434	-2.30%
2024/09/30	0	0.00	7	20.00	20.15	-7	445	-1.57%
2024/09/27	7	19.95	5	20.00	19.90	2	460	0.43%
2024/09/26	0	0.00	20	19.77	19.65	-20	463	-4.31%
2024/09/24	0	0.00	80	19.51	19.60	-80	471	-16.96%
2024/09/23	1	19.65	67	19.77	19.80	-66	469	-14.07%
2024/09/12	2	21.70	0	0.00	21.50	2	503	0.40%
2024/09/02	10	24.18	0	0.00	23.90	10	635	1.57%
2024/08/30	11	23.76	0	0.00	23.85	11	673	1.63%
2024/08/26	2	23.30	0	0.00	22.70	2	922	0.22%
2024/08/21	0	0.00	4	23.45	23.55	-4	939	-0.43%
2024/08/20	20	24.00	0	0.00	23.80	20	938	2.13%
2024/08/19	74	23.81	0	0.00	23.95	74	953	7.76%
2024/08/16	61	22.60	0	0.00	22.60	61	951	6.41%
2024/08/15	1	21.85	0	0.00	21.85	1	958	0.10%
2024/08/06	1	19.80	0	0.00	20.00	1	1,110	0.09%
2024/08/05	0	0.00	1	20.90	20.85	-1	1,118	-0.09%
2024/08/01	1	24.70	0	0.00	24.55	1	1,180	0.08%
2024/07/22	0	0.00	2	24.90	24.10	-2	1,707	-0.12%
2024/07/08	0	0.00	1	26.30	25.25	-1	1,730	-0.06%
2024/07/04	1	25.70	0	0.00	25.95	1	1,734	0.06%
2024/06/26	1	24.75	0	0.00	24.60	1	1,755	0.06%
2024/06/24	1	24.60	1	24.85	24.80	0	1,754	0.00%
2024/06/14	10	25.90	2	26.50	25.60	8	1,702	0.47%
2024/06/13	3	25.95	1	25.95	25.80	2	1,693	0.12%
2024/06/12	0	0.00	20	26.40	26.25	-20	1,686	-1.19%
2024/06/06	7	26.96	7	27.09	26.75	0	1,674	0.00%
2024/06/05	0	0.00	1	26.90	27.50	-1	1,657	-0.06%
2024/06/03	8	27.18	2	27.56	28.05	6	1,539	0.39%
2024/05/31	1	25.70	2	25.85	25.50	-1	1,433	-0.07%
2024/05/22	3	24.35	0	0.00	24.35	3	1,377	0.22%
2024/05/14	0	0.00	2	23.25	23.00	-2	1,335	-0.15%
2024/05/10	1	24.60	0	0.00	24.00	1	1,282	0.08%
2024/05/08	5	25.00	0	0.00	24.40	5	1,237	0.40%
2024/05/07	0	0.00	10	25.32	25.45	-10	1,209	-0.83%
2024/05/06	7	25.17	3	25.33	25.90	4	1,150	0.35%
2024/05/03	11	25.36	9	24.48	25.60	2	1,080	0.19%
2024/05/02	10	23.20	4	23.95	24.85	6	922	0.65%
2024/04/30	20	22.74	6	22.93	22.60	14	836	1.67%
2024/04/26	1	20.50	2	20.83	20.95	-1	616	-0.16%
2024/04/22	0	0.00	1	20.45	20.00	-1	578	-0.17%
2024/04/19	0	0.00	5	20.02	19.50	-5	543	-0.92%
2024/04/17	7	19.24	0	0.00	19.20	7	526	1.33%
2024/04/11	0	0.00	5	19.70	19.60	-5	519	-0.96%
2024/04/08	0	0.00	2	19.05	19.90	-2	507	-0.39%
2024/04/01	2	18.80	0	0.00	18.80	2	480	0.42%
2024/03/12	5	18.40	0	0.00	18.40	5	751	0.67%
2024/03/07	0	0.00	5	20.55	20.65	-5	700	-0.71%
2024/03/06	0	0.00	10	21.18	21.30	-10	694	-1.44%
2024/02/27	0	0.00	4	19.35	19.30	-4	677	-0.59%
2024/02/21	0	0.00	1	19.95	20.00	-1	822	-0.12%
2024/02/19	1	20.65	0	0.00	20.25	1	820	0.12%
2024/01/16	0	0.00	1	18.60	18.30	-1	751	-0.13%
2024/01/12	1	18.95	0	0.00	18.80	1	734	0.14%
2024/01/04	0	0.00	2	19.20	19.10	-2	690	-0.29%
2024/01/03	4	19.70	0	0.00	19.65	4	684	0.58%
2024/01/02	2	19.93	0	0.00	19.85	2	677	0.30%
2023/12/15	1	19.80	9	19.47	19.60	-8	597	-1.34%
2023/12/14	0	0.00	7	19.70	19.40	-7	587	-1.19%
2023/12/12	30	20.85	20	19.99	19.80	10	523	1.91%
2023/12/11	0	0.00	6	21.11	21.15	-6	420	-1.43%
2023/12/08	5	18.55	0	0.00	19.25	5	329	1.52%
2023/11/29	0	0.00	2	17.65	17.80	-2	276	-0.72%
2023/11/28	1	17.20	2	17.20	17.30	-1	268	-0.37%
2023/11/27	3	17.70	0	0.00	17.25	3	262	1.14%
2023/11/22	0	0.00	3	17.25	17.15	-3	219	-1.37%
2023/11/21	1	17.75	0	0.00	17.65	1	193	0.52%
2023/11/15	0	0.00	5	14.50	14.40	-5	64	-7.76%
2023/11/10	13	14.04	0	0.00	14.10	13	53	24.38%
2023/07/18	0	0.00	3	14.25	14.25	-3	195	-1.54%
2023/07/17	3	14.35	0	0.00	14.35	3	195	1.54%
2023/07/07	0	0.00	2	14.50	14.50	-2	190	-1.05%
2022/05/24	2	13.83	0	0.00	13.55	2	770	0.26%
2022/05/10	0	0.00	1	13.35	13.40	-1	718	-0.14%
2022/04/19	0	0.00	3	15.00	14.70	-3	613	-0.49%
2022/04/18	4	14.99	0	0.00	14.85	4	590	0.68%
2022/04/12	1	15.85	1	16.65	16.65	0	341	0.00%
2021/12/29	5	13.70	0	0.00	13.85	5	88	5.66%
2021/11/04	2	12.90	0	0.00	12.90	2	60	3.29%
2021/05/12	0	0.00	10	12.90	12.80	-10	181	-5.50%
2021/05/10	0	0.00	1	13.40	13.55	-1	176	-0.57%
2021/04/29	1	14.00	0	0.00	13.60	1	169	0.59%
2021/04/22	10	13.80	0	0.00	13.60	10	167	5.97%
2020/10/28	5	14.60	0	0.00	14.45	5	114	4.38%
2020/10/15	5	15.40	0	0.00	14.65	5	115	4.34%
2020/09/21	0	0.00	1	13.90	13.90	-1	100	-1.00%
2020/09/07	0	0.00	1	13.90	13.85	-1	109	-0.91%
2020/09/04	2	13.93	0	0.00	13.75	2	110	1.81%
2020/08/11	5	13.05	0	0.00	13.00	5	181	2.76%
2020/08/06	10	12.95	0	0.00	12.90	10	213	4.69%
2020/07/06	0	0.00	2	13.85	13.90	-2	304	-0.66%
2020/05/28	0	0.00	10	13.72	13.60	-10	329	-3.04%
2020/05/26	10	13.52	0	0.00	13.50	10	318	3.14%
2020/05/25	3	13.15	0	0.00	13.25	3	318	0.94%
2020/05/18	7	13.83	25	13.67	13.40	-18	303	-5.93%
2020/05/15	20	14.13	3	14.15	14.15	17	267	6.35%
2020/04/29	0	0.00	10	13.10	13.30	-10	225	-4.43%
2020/04/27	8	12.94	8	13.20	13.05	0	223	0.00%
2020/04/24	10	11.95	0	0.00	12.15	10	225	4.44%
2020/03/18	5	12.00	0	0.00	12.25	5	130	3.83%
2020/03/17	0	0.00	68	12.17	12.20	-68	129	-52.56%
2019/11/28	0	0.00	1	15.45	15.40	-1	219	-0.46%
2019/11/27	0	0.00	2	15.50	15.45	-2	230	-0.87%
2019/11/26	0	0.00	2	15.30	15.30	-2	248	-0.81%
2019/11/25	0	0.00	2	15.40	15.30	-2	259	-0.77%
2019/11/22	0	0.00	1	15.55	15.55	-1	265	-0.38%
2019/11/20	3	15.08	2	15.15	15.50	1	308	0.32%
2019/11/19	0	0.00	2	15.45	15.40	-2	312	-0.64%
2019/11/18	0	0.00	3	15.40	15.55	-3	325	-0.92%
2019/10/18	0	0.00	8	16.00	15.50	-8	419	-1.90%
2019/10/17	9	17.14	1	16.35	16.30	8	412	1.94%
2019/10/07	0	0.00	3	15.45	15.45	-3	362	-0.83%
2019/10/02	2	14.15	0	0.00	14.20	2	344	0.58%
2019/09/16	0	0.00	2	14.45	14.45	-2	327	-0.61%
2019/09/06	2	14.00	10	14.00	13.80	-8	316	-2.53%
2019/09/02	1	13.55	0	0.00	13.80	1	302	0.33%
2019/08/30	15	14.58	0	0.00	14.00	15	301	4.98%
2019/08/29	0	0.00	3	14.65	14.35	-3	290	-1.03%
2019/08/20	0	0.00	15	13.67	13.75	-15	198	-7.56%
2019/08/19	0	0.00	5	13.50	13.50	-5	136	-3.66%
2019/08/16	3	12.20	0	0.00	12.30	3	106	2.83%
2019/05/28	3	11.25	0	0.00	11.15	3	90	3.30%
2019/05/08	2	11.30	0	0.00	11.20	2	52	3.84%
2018/10/25	0	0.00	2	10.60	10.65	-2	271	-0.74%
2018/10/17	2	10.55	0	0.00	10.65	2	267	0.75%
2018/09/05	2	12.10	0	0.00	11.85	2	356	0.56%
2018/07/31	0	0.00	0	11.55	11.55	0	197	0.00%
2018/07/26	0	0.00	1	11.55	11.55	-1	197	-0.51%
2018/06/26	4	11.65	0	0.00	11.45	4	170	2.35%
2018/06/21	1	11.75	10	11.70	11.85	-9	69	-12.88%
2018/06/14	1	11.35	0	0.00	11.45	1	70	1.41%
2018/06/11	4	11.35	0	0.00	11.35	4	71	5.62%
2018/06/06	5	11.40	0	0.00	11.45	5	68	7.31%