• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002278.50280.50-24,652-0.04%
2025/01/200275.0000.00275.0004,7280.00%
2025/01/171272.000.1274.00272.000.94,7900.02%
2025/01/162276.501282.50277.0014,8450.02%
2025/01/1500.004.4276.33276.00-4.44,834-0.09%
2025/01/140.1261.001264.00264.50-0.94,791-0.02%
2025/01/133.1260.191261.50262.502.14,8740.04%
2025/01/101272.501.4275.78273.00-0.44,977-0.01%
2025/01/094271.8800.00271.0045,0040.08%
2025/01/081277.001277.50277.0005,0230.00%
2025/01/0700.001.6278.16277.00-1.65,051-0.03%
2025/01/0600.001.5274.83274.50-1.55,073-0.03%
2025/01/030.1267.5000.00265.500.15,0610.00%
2025/01/021.3265.622263.50263.00-0.75,126-0.01%
2024/12/2700.002274.00271.00-25,266-0.04%
2024/12/2600.000.1271.00271.50-0.15,3950.00%
2024/12/254274.630.1276.00273.003.95,4660.07%
2024/12/241276.505.3277.30275.50-4.35,492-0.08%
2024/12/2300.001275.00273.00-15,491-0.02%
2024/12/202268.500.1268.00267.001.95,6020.03%
2024/12/1910.1272.993270.17274.007.15,6310.13%
2024/12/182.1260.653264.34266.00-15,635-0.02%
2024/12/172259.001258.50260.5015,6210.02%
2024/12/162.4256.9510.2264.87256.00-7.75,659-0.14%
2024/12/131.1266.315.4264.86266.50-4.35,571-0.08%
2024/12/127.2260.451257.00256.506.25,5000.11%
2024/12/111266.012269.50266.00-15,383-0.02%
2024/12/101266.5000.00266.0015,3870.02%
2024/12/091.5264.507268.43268.00-5.55,380-0.10%
2024/12/0614.3271.751269.50266.0013.35,3240.25%
2024/12/050.2285.001.3285.19283.00-1.15,162-0.02%
2024/12/042.3282.8700.00282.002.35,2080.04%
2024/12/030.2286.710.3291.00286.00-0.15,2390.00%
2024/12/0200.001285.50286.00-15,207-0.02%
2024/11/292280.5000.00281.0025,2300.04%
2024/11/281.1282.986281.92281.50-55,285-0.09%
2024/11/270.2288.3300.00283.000.25,3700.00%
2024/11/262.1290.2400.00290.002.15,4130.04%
2024/11/2200.003.2291.56291.50-3.25,377-0.06%
2024/11/218.1284.0700.00285.508.15,4820.15%
2024/11/200.1289.0000.00288.000.15,6650.00%
2024/11/190.1285.5000.00291.500.15,6480.00%
2024/11/1800.001.1291.89285.50-1.15,680-0.02%
2024/11/152281.805284.30290.00-35,711-0.05%
2024/11/149.3279.011287.00275.008.35,8020.14%
2024/11/1211.4288.5211291.00290.000.45,9420.01%
2024/11/110300.001300.00300.00-15,889-0.02%
2024/11/0810.1297.352296.75294.008.15,9030.14%
2024/11/0722.5293.7927295.44300.00-4.55,957-0.08%
2024/11/0600.005305.00305.00-55,820-0.09%
2024/11/041295.001.3299.54304.00-0.36,0100.00%
2024/11/019.7291.1000.00292.009.76,0370.16%
2024/10/300.1305.0000.00306.000.16,0610.00%
2024/10/291.1296.9300.00302.001.16,0810.02%
2024/10/280.1299.8400.00298.000.16,0890.00%
2024/10/251300.0000.00300.0016,1680.02%
2024/10/242.1304.921312.50303.001.16,2170.02%
2024/10/2300.001.3316.35314.00-1.36,310-0.02%
2024/10/223306.331309.50313.0026,2600.03%
2024/10/216312.251308.17306.0056,3120.08%
2024/10/1800.000315.50319.0006,2390.00%
2024/10/174307.507310.50313.00-36,180-0.05%
2024/10/1500.000.2306.00306.00-0.26,0510.00%
2024/10/1400.000.1306.00304.00-0.16,0360.00%
2024/10/113306.022307.00309.0016,0450.02%
2024/10/0900.001301.50300.50-16,110-0.02%
2024/10/072305.001309.00303.5016,1030.02%
2024/10/041298.9400.00300.0016,0850.02%
2024/10/012292.5000.00298.0026,1100.03%
2024/09/302.4290.3100.00293.002.46,1560.04%
2024/09/270.1299.6800.00295.000.16,2280.00%
2024/09/262.1307.211309.50305.001.16,3920.02%
2024/09/254.1311.580.3312.00310.503.86,4010.06%
2024/09/241318.005318.00316.00-46,458-0.06%
2024/09/231308.511309.50311.0006,4630.00%
2024/09/201.1301.912305.00311.00-0.96,439-0.01%
2024/09/190.1299.5000.00300.000.16,4020.00%
2024/09/180.1298.002298.00297.50-1.96,410-0.03%
2024/09/1600.001.4292.13294.00-1.46,427-0.02%
2024/09/1300.001.2289.61291.00-1.26,435-0.02%
2024/09/125.1289.491.1287.86288.0046,4360.06%
2024/09/103281.171284.00281.5026,4860.03%
2024/09/090.1287.0000.00282.500.16,5160.00%
2024/09/0600.001287.56287.50-16,622-0.02%
2024/09/059.3286.0400.00284.009.36,7900.14%
2024/09/045.1293.260293.00292.005.16,8960.07%
2024/09/030.1299.000300.00299.000.16,8640.00%
2024/09/026302.831.2305.18300.004.86,8770.07%
2024/08/300.2306.5000.00305.000.26,8540.00%
2024/08/291307.997310.57304.00-66,761-0.09%
2024/08/280.2300.161303.00303.00-0.86,670-0.01%
2024/08/2700.001298.00301.00-16,719-0.01%
2024/08/262301.880.4300.21296.001.76,7330.03%
2024/08/230.4301.7100.00302.000.46,7890.01%
2024/08/221296.950.1297.50298.5016,7020.01%
2024/08/210.1281.0000.00284.000.16,5280.00%
2024/08/200.1281.501.7283.96281.50-1.66,546-0.02%
2024/08/191.2280.5400.00281.501.26,6500.02%
2024/08/161.1295.958293.38286.50-6.96,658-0.10%
2024/08/152285.253286.33286.00-16,466-0.02%
2024/08/141285.002289.23284.00-16,366-0.02%
2024/08/131280.003282.33281.50-26,210-0.03%
2024/08/122277.507280.43282.00-56,251-0.08%
2024/08/090.5277.5014.3280.07283.00-13.86,217-0.22%
2024/08/080.1258.5000.00261.500.16,1520.00%
2024/08/0700.004255.00260.00-46,272-0.06%
2024/08/061230.001.2235.02239.50-0.26,1730.00%
2024/08/056.2243.053251.10241.503.26,0960.05%
2024/08/022265.252268.50268.0006,1030.00%
2024/08/015.1267.801271.00272.004.16,0080.07%
2024/07/310269.501269.00269.50-16,009-0.02%
2024/07/302257.502.6263.31268.00-0.65,998-0.01%
2024/07/292269.502.4268.67266.50-0.46,010-0.01%
2024/07/260.2266.004.3266.72263.00-4.26,029-0.07%
2024/07/2300.000.7248.50254.50-0.75,982-0.01%
2024/07/228.9245.891245.00245.007.96,1400.13%
2024/07/194263.1300.00262.0046,2110.06%
2024/07/183.1267.1100.00264.503.16,2620.05%
2024/07/1600.001270.00272.00-16,344-0.02%
2024/07/1511266.8200.00268.00116,4360.17%
2024/07/124.3270.6400.00270.504.36,5380.07%
2024/07/110278.504276.00279.00-46,626-0.06%
2024/07/104265.632273.00266.5026,5770.03%
2024/07/091259.0400.00270.0016,5930.02%
2024/07/082.3264.7300.00263.002.36,6110.03%
2024/07/051271.000269.05271.0016,5770.01%
2024/07/042275.500.1275.00275.0026,5910.03%
2024/07/030.2272.171270.00275.00-0.96,561-0.01%
2024/07/021261.005.1263.64261.50-4.16,428-0.06%
2024/07/012250.501250.02249.5016,2680.02%
2024/06/281248.502.4254.40252.00-1.46,249-0.02%
2024/06/2700.002250.24250.50-26,154-0.03%
2024/06/2400.001233.50234.00-16,085-0.02%
2024/06/211247.501242.49239.5006,1140.00%
2024/06/2000.001241.50241.50-16,101-0.02%
2024/06/191238.0000.00238.5016,1850.02%
2024/06/183.1241.443.1243.77239.00-0.16,1950.00%
2024/06/1700.001244.00246.00-16,151-0.02%
2024/06/1400.002.2250.00250.00-2.26,152-0.04%
2024/06/133.1247.582248.94246.501.16,1500.02%
2024/06/120.4236.1243.6238.99243.00-43.26,061-0.71%
2024/06/111231.004.2232.11232.50-3.25,905-0.05%
2024/06/074.1213.2600.00215.004.15,7990.07%
2024/06/063.1215.3200.00215.003.15,8610.05%
2024/06/058215.941217.00215.5075,9410.12%
2024/06/041218.5000.00218.5016,2590.02%
2024/06/031218.011221.50221.5006,3400.00%
2024/05/310.1222.0000.00219.500.16,4320.00%
2024/05/301.2220.111219.52220.000.16,4240.00%
2024/05/294.1234.492236.23227.002.16,4880.03%
2024/05/281.2226.583229.50229.50-1.86,558-0.03%
2024/05/2400.000227.00227.0006,8740.00%
2024/05/238221.0721223.93225.50-136,933-0.19%
2024/05/223215.503218.17216.5006,8310.00%
2024/05/210211.0000.00210.5006,8260.00%
2024/05/171208.5000.00209.0016,9920.01%
2024/05/163.1213.9200.00210.503.17,0200.04%
2024/05/152.1215.552.3217.86217.00-0.27,0380.00%
2024/05/142.1214.451214.00214.001.17,2130.02%
2024/05/1300.001217.00219.00-17,201-0.01%
2024/05/105.1210.461211.00210.504.17,1300.06%
2024/05/091210.0000.00208.0017,2970.01%
2024/05/083.1209.851210.00209.502.17,4470.03%
2024/05/073.1216.582216.00217.001.17,4770.01%
2024/05/060.5218.781217.50218.00-0.67,669-0.01%
2024/05/031217.0000.00217.5018,1480.01%
2024/05/023215.346216.25216.00-38,247-0.04%
2024/04/304214.381211.00210.0038,2130.04%
2024/04/297.4222.603222.00220.504.38,1800.05%
2024/04/261227.003225.50227.50-28,103-0.02%
2024/04/256215.333216.50216.5038,0150.04%
2024/04/241213.5000.00209.0017,9060.01%
2024/04/230208.0000.00208.0007,9100.00%
2024/04/220208.003206.33207.00-37,885-0.04%
2024/04/194.2221.131220.00215.003.27,7950.04%
2024/04/184226.371225.50225.5037,6950.04%
2024/04/177233.141.1231.06229.005.97,5740.08%
2024/04/160239.002.1238.06237.00-2.17,500-0.03%
2024/04/150241.5000.00241.0007,4670.00%
2024/04/1200.001.7242.35245.00-1.77,483-0.02%
2024/04/1100.000241.50242.0007,4310.00%
2024/04/101237.509.3238.01240.00-8.37,391-0.11%
2024/04/091228.0000.00231.0017,3580.01%
2024/04/082232.264233.62232.00-27,348-0.03%
2024/04/033225.172227.00227.0017,3340.01%
2024/04/021227.0000.00230.0017,3250.01%
2024/04/0100.002232.50231.50-27,508-0.03%
2024/03/293228.003231.33229.0007,5560.00%
2024/03/281.3227.310.3227.50227.0017,6240.01%
2024/03/265.2231.872229.50229.503.27,9260.04%
2024/03/224236.0000.00236.5047,8580.05%
2024/03/210.1237.501241.50236.50-0.97,785-0.01%
2024/03/200240.001240.00238.50-17,913-0.01%
2024/03/193.1240.0200.00239.503.17,9630.04%
2024/03/1800.005.7241.92244.50-5.77,934-0.07%
2024/03/153.1235.0200.00234.003.17,9140.04%
2024/03/144233.882.3235.89235.501.87,9000.02%
2024/03/135.1232.374230.00230.501.17,8460.01%
2024/03/128.2237.0338237.95236.00-29.87,793-0.38%
2024/03/111220.0916222.44229.50-157,722-0.19%
2024/03/0816.2231.1913.1225.28222.503.17,6350.04%
2024/03/071.2236.762240.97240.00-0.97,314-0.01%
2024/03/064241.631241.00241.0037,2640.04%
2024/03/050.2240.160.3243.50241.00-0.17,2590.00%
2024/03/045.1248.070246.50246.505.17,1910.07%
2024/03/011.1249.272247.48253.00-0.97,109-0.01%
2024/02/294238.139.5240.94246.00-5.56,948-0.08%
2024/02/271230.003.2230.17230.00-2.26,664-0.03%
2024/02/262.1224.482223.00223.500.16,5900.00%
2024/02/231.2232.261231.50231.500.26,5050.00%
2024/02/223232.004.1232.22233.00-1.16,498-0.02%
2024/02/210230.506.1229.52232.00-66,489-0.09%
2024/02/203224.008225.44228.50-56,446-0.08%
2024/02/190.1221.172221.25223.00-1.96,536-0.03%
2024/02/1610.1227.6210.1228.55226.0006,5770.00%
2024/02/152.1226.7925.9227.36229.00-23.86,481-0.37%
2024/02/0500.002.1218.03217.00-2.16,278-0.03%
2024/02/027.1213.865214.70214.002.16,2230.03%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－23天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章