台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    2,677
  • 產業
    上櫃 半導體類股
  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
頎邦 (6147)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00168.5068.30-17,988-0.01%
2024/06/1100.00168.5069.10-18,030-0.01%
2024/06/05168.60268.5068.70-18,145-0.01%
2024/06/0400.00168.5068.70-18,434-0.01%
2024/06/0300.000.168.8068.90-0.18,3930.00%
2024/05/30168.2000.0068.6018,1750.01%
2024/05/29169.0000.0068.6018,0390.01%
2024/05/2700.00569.3068.00-57,889-0.06%
2024/05/2411.568.67668.1568.405.57,6860.07%
2024/05/236.371.7500.0070.306.37,4520.08%
2024/05/2200.00379.5079.50-37,336-0.04%
2024/05/21678.65079.0078.6067,2070.08%
2024/05/17077.3700.0077.3007,1010.00%
2024/05/1600.00278.5077.90-27,052-0.03%
2024/05/1500.00579.2478.60-57,051-0.07%
2024/05/14179.1000.0078.5017,0690.01%
2024/05/1300.005.278.2679.30-5.27,021-0.07%
2024/05/092.278.470.478.3177.801.96,8780.03%
2024/05/06177.50278.0077.50-16,713-0.01%
2024/05/03177.90578.1677.90-46,684-0.06%
2024/04/29176.8000.0077.3016,5190.02%
2024/04/2600.001.277.7777.80-1.26,469-0.02%
2024/04/2500.00176.9077.00-16,459-0.02%
2024/04/2400.00075.6076.1006,4670.00%
2024/04/22173.6900.0073.3016,4380.02%
2024/04/19274.4000.0074.4026,3460.03%
2024/04/1800.00275.9075.70-26,237-0.03%
2024/04/16277.20176.7076.3016,1840.02%
2024/04/15177.8000.0077.8016,1350.02%
2024/04/12077.40377.4077.70-36,146-0.05%
2024/04/01177.5000.0077.5016,2760.02%
2024/03/2900.00477.0079.00-46,260-0.06%
2024/03/2700.00176.5075.80-15,749-0.02%
2024/03/26374.90574.1873.90-25,745-0.03%
2024/03/251.275.02176.1075.100.25,7970.00%
2024/03/22676.47175.9075.7055,8500.09%
2024/03/21078.2000.0078.2005,8880.00%
2024/03/203.179.7000.0077.603.15,9650.05%
2024/03/19279.25379.7778.50-16,188-0.02%
2024/03/1800.00177.4077.40-16,031-0.02%
2024/03/1500.00276.5076.50-26,014-0.03%
2024/03/14177.9000.0077.5015,9530.02%
2024/03/13378.47678.2779.00-35,829-0.05%
2024/03/12277.155.677.1576.80-3.55,618-0.06%
2024/03/0800.003.176.1075.40-3.15,481-0.06%
2024/03/061172.7400.0073.80115,0330.22%
2024/03/05372.5000.0072.8035,0490.06%
2024/03/04072.60272.4572.90-25,058-0.04%
2024/02/29171.1000.0071.0015,0090.02%
2024/02/272.171.91572.3071.70-2.94,957-0.06%
2024/02/262373.782073.4073.7034,9010.06%
2024/02/23474.53475.2574.0004,8290.00%
2024/02/20170.40170.7070.4004,4580.00%
2024/02/1900.00271.1071.00-24,447-0.04%
2024/02/16070.3000.0070.0004,4230.00%
2024/02/150.269.6100.0069.600.24,3720.00%
2024/02/05270.80370.8071.00-14,309-0.02%
2024/02/02571.3000.0071.3054,2810.12%
2024/02/013.371.28571.1671.40-1.74,233-0.04%
2024/01/31171.1000.0072.0014,2090.02%
2024/01/30172.0000.0071.6014,1940.02%
2024/01/29172.5000.0072.6014,1920.02%
2024/01/26273.6000.0073.2024,1960.05%
2024/01/24174.0000.0074.2014,2070.02%
2024/01/23273.5000.0074.2024,2220.05%
2024/01/19173.5000.0073.5014,2390.02%
2024/01/18172.60672.0773.00-54,239-0.12%
2024/01/17173.50172.9073.0004,2290.00%
2024/01/1600.00172.8073.70-14,199-0.02%
2024/01/15172.6000.0073.8014,1960.02%
2024/01/12272.8000.0072.6024,1850.05%
2024/01/11372.2000.0072.2034,1650.07%
2024/01/1000.00171.4071.80-14,167-0.02%
2024/01/09272.5000.0072.0024,1470.05%
2024/01/0300.00173.7974.30-14,021-0.03%
2023/12/2200.000.173.1073.30-0.13,7420.00%
2023/12/21272.70372.7073.50-13,659-0.03%
2023/12/2000.00173.7074.00-13,558-0.03%
2023/12/19572.16873.1972.60-33,435-0.09%
2023/12/1800.001.175.3375.30-1.13,301-0.03%
2023/12/1513.177.21677.0076.807.13,2020.22%
2023/12/14675.936.777.7278.70-0.73,039-0.02%
2023/12/136.371.88673.5073.800.32,6310.01%
2023/12/12270.15170.6071.4012,5690.04%
2023/12/11169.4000.0070.0012,5460.04%
2023/12/08069.9000.0069.8002,5840.00%
2023/12/0500.00270.5070.50-22,733-0.07%
2023/12/0400.00271.4071.50-22,777-0.07%
2023/11/29571.2000.0071.3052,9130.17%
2023/11/28170.90171.0071.0002,9100.00%
2023/11/27270.1000.0070.1022,9740.07%
2023/11/2400.00170.0070.00-12,976-0.03%
2023/11/2300.00169.5069.80-12,981-0.03%
2023/11/0600.00270.0570.00-23,268-0.06%
2023/10/3000.00168.3068.30-13,372-0.03%
2023/10/2300.00169.6069.10-13,606-0.03%
2023/10/1900.000.167.7068.20-0.13,5740.00%
2023/10/11167.10567.0066.80-43,656-0.11%
2023/10/05068.6200.0068.7003,6970.00%
2023/09/2100.00268.1067.90-23,752-0.05%
2023/09/20170.0000.0069.0013,7460.03%
2023/09/1900.00171.8071.00-13,677-0.03%
2023/09/18071.7000.0071.3003,6420.00%
2023/09/15172.0000.0071.3013,6240.03%
2023/09/1400.00171.4071.00-13,558-0.03%
2023/09/1300.00171.8071.20-13,548-0.03%
2023/09/12172.0000.0071.5013,5850.03%
2023/09/11170.90370.7770.90-23,580-0.06%
2023/09/0800.00370.7370.90-33,587-0.08%
2023/09/06971.40571.9272.0043,5010.11%
2023/09/0500.00269.9070.10-23,326-0.06%
2023/09/0100.00169.5069.20-13,398-0.03%
2023/08/31370.20270.1569.8013,4040.03%
2023/08/30068.7000.0069.0003,3170.00%
2023/08/29168.2000.0069.0013,3680.03%
2023/08/28168.8000.0068.9013,3700.03%
2023/08/25168.1000.0068.2013,3280.03%
2023/08/21066.60167.4066.70-13,297-0.03%
2023/08/18268.6000.0067.8023,2370.06%
2023/08/17268.00368.3768.70-13,200-0.03%
2023/08/1500.000.167.3067.00-0.13,1640.00%
2023/08/0900.00267.6067.00-23,141-0.06%
2023/08/07268.9000.0068.7023,0770.06%
2023/08/01268.45168.0068.2013,0550.03%
2023/07/31170.50169.2069.4003,0170.00%
2023/07/28168.50969.1969.40-82,937-0.27%
2023/07/2700.00367.5067.40-32,771-0.11%
2023/07/2500.00166.0066.10-12,856-0.04%
2023/07/2400.00166.5066.30-12,877-0.03%
2023/07/20167.0000.0066.7012,9580.03%
2023/07/18066.70266.5066.80-23,007-0.07%
2023/07/1700.00166.3066.50-12,986-0.03%
2023/07/1400.00165.2065.30-12,957-0.03%
2023/07/10063.5000.0063.3002,9790.00%
2023/07/07063.1000.0063.9002,9880.00%
2023/07/06163.9000.0063.8013,0020.03%
2023/07/040.163.3000.0062.900.13,0060.00%
2023/06/30063.0000.0063.1003,0300.00%
2023/06/28262.7000.0063.0023,1240.06%
2023/06/27163.3000.0062.9013,1050.03%
2023/06/21162.9000.0063.0013,1100.03%
2023/06/202.262.7100.0062.702.23,1210.07%
2023/06/16164.8000.0064.9013,0310.03%
2023/06/15469.431069.4069.60-62,945-0.20%
2023/06/13169.8000.0069.8012,8240.04%
2023/06/0800.00169.8069.70-12,794-0.04%
2023/06/07169.3000.0069.5012,7850.04%
2023/06/05568.6000.0068.6052,8170.18%
2023/05/1800.00265.8065.70-23,157-0.06%
2023/05/16264.8000.0064.3023,1440.06%
2023/05/10265.3500.0065.0023,1660.06%
2023/05/0300.00865.2065.50-83,288-0.24%
2023/05/02165.8900.0065.3013,2780.03%
2023/04/2600.001066.5066.70-103,108-0.32%
2023/04/1800.00167.8067.90-12,960-0.03%
2023/04/17168.9000.0069.1012,8740.03%
2023/04/14469.3500.0069.5042,8450.14%
2023/04/12369.1000.0069.3032,8240.11%
2023/03/2900.001768.5568.40-172,575-0.66%
2023/03/28170.6000.0070.0012,5250.04%
2023/03/23171.2000.0071.0012,5330.04%
2023/03/2200.00170.9070.50-12,490-0.04%
2023/03/1600.001569.0368.80-152,407-0.62%
2023/03/15269.35769.1168.80-52,400-0.21%
2023/03/14269.5000.0069.2022,3820.08%
2023/03/1300.00469.2870.30-42,356-0.17%
2023/03/1000.00170.5070.10-12,326-0.04%
2023/03/0900.00471.0070.90-42,292-0.17%
2023/03/06170.1000.0070.2012,1040.05%
2023/03/03169.2000.0069.0012,0120.05%
2023/03/02169.0000.0069.0011,9670.05%
2023/03/01768.29568.4069.0021,9120.10%
2023/02/24667.40267.2067.3041,8050.22%
2023/02/23167.1000.0067.1011,7610.06%
2023/02/2200.00265.2066.00-21,712-0.12%
2023/02/21665.08265.3065.3041,6730.24%
2023/02/17163.9000.0063.9011,7530.06%
2023/02/16264.3000.0064.3021,7590.11%
2023/02/1000.00163.9064.00-11,853-0.05%
2023/02/021861.8900.0061.80181,7011.06%
2023/01/17660.4000.0060.7061,6480.36%
2023/01/1200.00260.9061.00-21,670-0.12%
2022/12/3000.00159.4057.40-11,723-0.06%
2022/12/26157.9000.0058.0011,6860.06%
2022/12/20158.4000.0058.0011,7500.06%
2022/12/16158.4000.0059.4011,7460.06%
2022/12/1200.00159.2058.70-11,829-0.05%
2022/12/08158.6000.0059.0011,8740.05%
2022/11/1700.00258.8059.30-21,982-0.10%
2022/11/160.159.00359.2359.50-2.91,979-0.15%
2022/11/15258.4000.0058.2021,9100.10%
2022/11/1400.00157.8057.70-11,904-0.05%
2022/11/0900.002457.2057.20-241,877-1.28%
2022/11/0400.001255.0054.60-121,874-0.64%
2022/11/0200.00554.7054.80-51,931-0.26%
2022/10/27553.5000.0053.9051,9710.25%
2022/10/17250.00351.3051.80-12,148-0.05%
2022/10/14150.3000.0050.3012,2130.05%
2022/10/0500.00151.8051.90-12,695-0.04%
2022/09/28151.2000.0050.0012,8800.03%
2022/09/2200.00553.1053.20-52,997-0.17%
2022/09/190.154.0000.0053.900.13,0510.00%
2022/09/08256.8000.0056.8023,2440.06%
2022/09/0700.00254.7054.50-23,246-0.06%
2022/09/0100.000.456.9056.60-0.43,253-0.01%
2022/08/3100.00356.9057.10-33,251-0.09%
2022/08/2400.00356.5056.60-33,305-0.09%
2022/08/23956.4000.0056.5093,3080.27%
2022/08/22157.4000.0057.0013,3070.03%
2022/08/19357.0000.0057.3033,2970.09%
2022/08/17557.1400.0056.7053,3120.15%
2022/08/1600.00156.6056.50-13,288-0.03%
2022/08/15156.2000.0056.6013,2660.03%
2022/08/12956.2300.0056.2093,2470.28%
2022/08/1100.00255.6555.40-23,211-0.06%
2022/08/10255.3500.0055.1023,2370.06%
2022/08/08854.701354.6855.70-53,223-0.15%
2022/08/02654.7000.0054.5063,1490.19%
2022/08/010.255.00655.4055.60-5.93,115-0.19%
2022/07/2800.00554.4054.10-53,111-0.16%
2022/07/271454.1200.0054.10143,1220.45%
2022/07/2600.00154.6054.30-13,109-0.03%
2022/07/2500.00155.3055.40-13,111-0.03%
2022/07/220.154.8200.0055.800.13,1170.00%
2022/07/21055.001354.3755.20-133,108-0.42%
2022/07/201.154.5100.0054.901.13,0530.04%
2022/07/1800.00158.9059.80-12,812-0.04%
2022/07/15157.4000.0057.6012,7490.04%
2022/07/12055.4000.0055.2002,7350.00%
2022/07/11056.9000.0057.0002,7130.00%
2022/07/08257.30157.0057.6012,6990.04%
2022/07/06555.4000.0054.6052,6170.19%
2022/07/05256.6000.0057.0022,6160.08%
2022/07/04056.7000.0056.6002,6200.00%
2022/06/3011.159.65459.3059.307.12,6600.27%
2022/06/291.262.05262.1061.80-0.82,613-0.03%
2022/06/28263.4000.0063.3022,6010.08%
2022/06/27464.3500.0064.6042,6070.15%
2022/06/23064.2000.0064.4002,6030.00%
2022/06/22265.4000.0064.8022,5840.08%
2022/06/201.266.8600.0066.001.22,6070.05%
2022/06/171266.38566.3068.3072,6090.27%
2022/06/16068.00267.9067.50-22,543-0.08%
2022/06/1500.001068.0068.00-102,556-0.39%
2022/06/13168.40168.2068.1002,6680.00%
2022/06/09169.40569.7069.70-42,752-0.15%
2022/06/0800.00170.4069.80-12,781-0.04%
2022/06/06169.40169.5069.6003,1130.00%
2022/06/02169.4000.0069.5013,1730.03%
2022/06/01269.70569.7069.50-33,312-0.09%
2022/05/27268.3000.0068.3023,6960.05%
2022/05/23768.6700.0068.6074,1700.17%
2022/05/1900.00568.8069.10-54,244-0.12%
2022/05/1800.00469.6069.60-44,247-0.09%
2022/05/0500.00567.7068.10-54,489-0.11%
2022/05/04567.50567.6067.4004,5060.00%
2022/04/27466.0000.0066.2044,7550.08%
2022/04/26267.1000.0067.1024,7930.04%
2022/04/25067.5000.0067.5004,9960.00%
2022/04/22168.9000.0068.9015,1010.02%
2022/04/20568.5000.0068.4055,5760.09%
2022/04/18268.45268.9568.7005,8910.00%
2022/04/13166.4200.0067.0015,9800.02%
2022/04/11167.1000.0066.5016,0350.02%
2022/04/08167.0000.0067.5016,0200.02%
2022/04/073.267.1200.0067.203.26,0100.05%
2022/03/311069.1000.0069.10106,0240.17%
2022/03/24071.5000.0071.5005,9880.00%
2022/03/231071.70171.4071.2096,0990.15%
2022/03/22171.70271.7071.90-16,060-0.02%
2022/03/1800.00170.7071.80-16,091-0.02%
2022/03/150.169.9000.0069.500.16,1100.00%
2022/03/14571.4000.0071.0056,1160.08%
2022/03/11271.2000.0071.3026,1240.03%
2022/03/10171.40170.9071.2006,1400.00%
2022/03/0800.000.269.0068.90-0.25,9260.00%
2022/03/071869.47869.3569.10105,9540.17%
2022/03/04171.1000.0071.1015,9010.02%
2022/03/0300.00572.3272.60-55,821-0.09%
2022/03/02770.7000.0070.9075,7100.12%
2022/03/01271.001770.9071.00-155,644-0.27%
2022/02/25168.10268.9568.90-15,436-0.02%
2022/02/24167.60166.6066.8005,3840.00%
2022/02/2300.00168.6068.70-15,384-0.02%
2022/02/22168.6000.0068.3015,4270.02%
2022/02/211068.50469.5069.5065,5240.11%
2022/02/1400.00168.1068.10-16,058-0.02%
2022/02/1000.00169.7069.70-16,133-0.02%
2022/02/09168.90569.0069.00-46,181-0.06%
2022/02/08168.301068.3068.90-96,192-0.15%
2022/02/07368.3000.0067.8036,2510.05%
2022/01/2600.00168.2067.90-16,270-0.02%
2022/01/25468.60168.9068.0036,3490.05%
2022/01/24168.5000.0068.7016,3240.02%
2022/01/202.269.6000.0070.002.26,5700.03%
2022/01/1900.001.370.1369.10-1.36,547-0.02%
2022/01/18171.20269.8070.00-16,512-0.02%
2022/01/14667.73167.9068.2056,2510.08%
2022/01/13468.87168.7069.0036,1780.05%
2022/01/122.367.68168.0068.001.35,8840.02%
2022/01/11567.421967.1667.90-145,789-0.24%
2022/01/06266.50766.6666.90-55,563-0.09%
2022/01/0500.00666.5066.50-65,612-0.11%
2022/01/04266.75166.6066.5015,7110.02%
2022/01/03666.98867.0866.80-25,891-0.03%
2021/12/29166.7000.0066.4015,9260.02%
2021/12/28067.1000.0066.9005,9680.00%
2021/12/2700.00267.0067.10-26,008-0.03%
2021/12/24165.80266.1566.10-16,032-0.02%
2021/12/23265.8500.0066.0026,0770.03%
2021/12/22065.6000.0065.5006,2090.00%
2021/12/20164.8000.0064.9016,2190.02%
2021/12/17365.1700.0065.1036,2370.05%
2021/12/16265.80366.0766.30-16,179-0.02%
2021/12/15365.6000.0065.3036,1810.05%
2021/12/14365.831165.6065.70-86,194-0.13%
2021/12/13166.8000.0066.7016,1590.02%
2021/12/0900.00666.1866.30-66,246-0.10%
2021/12/07267.00767.4067.10-56,240-0.08%
2021/12/06167.60267.2067.50-16,299-0.02%
2021/12/03467.58367.8067.6016,4890.02%
2021/12/02668.07567.7067.8016,8770.01%
2021/12/011.267.77367.7367.90-1.88,230-0.02%
2021/11/30266.70267.6067.0008,3000.00%
2021/11/29265.00165.8066.6018,4090.01%
2021/11/26366.57566.6066.20-28,647-0.02%
2021/11/25367.5000.0067.2038,6650.03%
2021/11/24267.40167.6067.3018,7660.01%
2021/11/23267.6000.0067.6028,9570.02%
2021/11/22668.30268.5068.3048,9890.04%
2021/11/19167.6000.0067.3019,0260.01%
2021/11/1800.00467.4067.20-49,051-0.04%
2021/11/17666.5000.0066.9068,9470.07%
2021/11/16767.0300.0066.8078,8570.08%
2021/11/1500.006.168.0768.20-6.18,763-0.07%
2021/11/12265.00866.1566.70-68,674-0.07%
2021/11/114.165.1500.0064.904.18,6250.05%
2021/11/10465.9800.0066.0048,6390.05%
2021/11/09466.20966.8266.00-58,759-0.06%
2021/11/081765.82365.8765.90148,7300.16%
2021/11/051765.54265.7065.80158,7610.17%
2021/11/04965.38465.3065.2058,9190.06%
2021/11/0300.00264.9065.20-29,095-0.02%
2021/11/02764.61164.8063.6069,3710.06%
2021/11/0100.00465.1565.10-49,820-0.04%
2021/10/290.164.7000.0064.300.110,1570.00%
2021/10/28265.25165.2065.20110,0800.01%
2021/10/27263.20464.1564.50-29,998-0.02%
2021/10/26863.35263.4063.20610,2380.06%
2021/10/251.162.99162.8063.100.110,2230.00%
2021/10/2200.00363.1063.40-310,272-0.03%
2021/10/21162.1000.0062.00110,3910.01%
2021/10/20162.80163.2062.50010,3710.00%
2021/10/19462.3000.0062.60410,4310.04%
2021/10/180.162.0700.0061.600.110,4490.00%
2021/10/15162.10162.7062.10010,5940.00%
2021/10/14160.9000.0061.10110,6990.01%
2021/10/12162.1000.0062.00110,8660.01%
2021/10/089.164.41663.5063.303.111,1630.03%
2021/10/053.165.3900.0065.403.111,1170.03%
2021/10/041.165.5500.0065.001.111,0810.01%
2021/10/011.166.7400.0067.301.111,0630.01%
2021/09/29268.2500.0067.20211,0880.02%
2021/09/281.169.83169.9070.100.110,9830.00%
2021/09/27271.25371.0070.80-110,972-0.01%
2021/09/24471.1300.0071.40410,9770.04%
2021/09/2300.00171.1071.00-110,987-0.01%
2021/09/220.170.4000.0070.500.111,0050.00%
2021/09/1700.00171.6071.60-111,223-0.01%
2021/09/16171.6000.0071.80111,2240.01%
2021/09/143.173.00372.7772.700.111,1460.00%
2021/09/13174.0000.0073.70111,0620.01%
2021/09/082.273.36173.4073.301.210,9210.01%
2021/09/073.174.40174.2074.402.110,7320.02%
2021/09/0614.381.82685.3578.008.310,3070.08%
2021/09/0300.00179.8081.10-18,879-0.01%
2021/09/0200.00179.5079.40-18,739-0.01%
2021/09/01477.85180.3080.4038,6160.03%
2021/08/31177.30376.9077.10-28,442-0.02%
2021/08/30176.5000.0077.0018,3630.01%
2021/08/2700.00574.5075.80-58,235-0.06%
2021/08/2600.00373.8073.70-38,014-0.04%
2021/08/258.172.7100.0072.508.17,9140.10%
2021/08/240.173.8000.0073.600.17,8140.00%
2021/08/190.173.8000.0073.100.17,7990.00%
2021/08/170.173.70373.6073.60-37,721-0.04%
2021/08/16172.70171.9073.9007,6660.00%
2021/08/130.674.7200.0073.600.67,6040.01%
2021/08/1200.00176.3077.70-17,512-0.01%
2021/08/110.176.20177.8076.10-0.97,479-0.01%
2021/08/10476.55677.7577.60-27,395-0.03%
2021/08/09479.83379.5778.4017,2530.01%
2021/08/06481.1814.180.6480.90-10.17,024-0.14%
2021/08/055.181.10780.5980.20-1.96,752-0.03%
2021/08/04577.20177.7079.3046,3090.06%
2021/08/03175.90175.6076.0006,0200.00%
2021/08/02174.90275.4575.30-15,948-0.02%
2021/07/30175.4000.0075.0015,9150.02%
2021/07/23172.9000.0072.1015,7140.02%
2021/07/2200.00171.6071.40-15,670-0.02%
2021/07/16877.1800.0077.7085,3340.15%
2021/07/15276.60676.9277.20-45,233-0.08%
2021/07/13175.1000.0073.9014,8730.02%
2021/07/121074.9000.0074.70104,8490.21%
2021/07/0700.0020.473.0073.10-20.44,826-0.42%
2021/07/062073.4000.0073.30204,8370.41%
2021/07/0500.00172.4072.50-14,784-0.02%
2021/07/0200.00171.5071.50-14,789-0.02%
2021/07/01171.1000.0071.1014,8610.02%
2021/06/29272.7000.0071.9024,9330.04%
2021/06/28472.101571.8872.80-114,940-0.22%
2021/06/2400.00170.0070.00-14,811-0.02%
2021/06/23569.7000.0069.6054,8790.10%
2021/06/221.269.4200.0069.601.24,9330.02%
2021/06/1800.002670.4069.00-265,103-0.51%
2021/06/172670.4500.0070.60265,1590.50%
2021/06/150.170.3000.0070.200.15,9340.00%
2021/06/1100.00170.3070.30-15,983-0.02%
2021/06/10169.9000.0070.5016,0260.02%
2021/06/09369.67669.4369.20-36,028-0.05%
2021/06/08470.38370.8070.8016,0180.02%
2021/06/03368.4000.0068.3036,1790.05%
2021/05/1300.00464.0065.20-47,294-0.05%
2021/05/12066.10263.5064.50-27,288-0.03%
2021/05/11168.0000.0067.1017,2760.01%
2021/05/1000.00370.9071.00-37,238-0.04%
2021/05/07470.9800.0071.0047,4290.05%
2021/05/0600.00372.9070.60-37,469-0.04%
2021/05/0300.002075.4073.90-207,892-0.25%
2021/04/282077.6000.0078.20207,9750.25%
2021/04/2200.00375.3375.20-38,655-0.03%
2021/04/20177.2000.0076.6018,9580.01%
2021/04/19277.3000.0077.1029,3920.02%
2021/04/1400.00275.1075.30-29,628-0.02%
2021/04/13177.0000.0076.4019,5860.01%
2021/04/0900.00277.8578.00-29,547-0.02%
2021/04/0700.00477.4077.80-49,452-0.04%
2021/04/010.177.90278.0078.00-1.99,316-0.02%
2021/03/30277.8000.0077.8029,2230.02%
2021/03/2900.001077.1076.70-109,172-0.11%
2021/03/26277.0000.0076.7029,2390.02%
2021/03/22174.7000.0074.7019,0090.01%
2021/03/196676.8957.476.0476.008.68,9850.10%
2021/03/180.476.05776.8377.90-6.68,602-0.08%
2021/03/121272.761172.6172.7018,6340.01%
2021/03/10271.6000.0071.7028,9690.02%
2021/03/091070.601271.2271.40-28,988-0.02%
2021/03/08272.25372.0372.20-18,885-0.01%
2021/03/05273.8500.0072.7028,7950.02%
2021/03/0400.00274.1074.10-28,709-0.02%
2021/03/03474.7500.0075.1048,5840.05%
2021/03/02376.47475.8075.50-18,370-0.01%
2021/02/2600.00173.7074.10-18,284-0.01%
2021/02/25174.0000.0074.5018,2860.01%
2021/02/22575.20474.7075.5018,1420.01%
2021/02/19473.20173.0073.2038,0510.04%
2021/02/18173.5000.0073.9018,0590.01%
2021/02/1700.00674.0573.50-68,050-0.07%
2021/02/0500.00871.1071.30-87,963-0.10%
2021/02/04170.6000.0070.3018,0450.01%
2021/02/03371.1000.0071.2038,0850.04%
2021/02/02271.25272.1072.4008,1710.00%
2021/01/291069.2000.0069.20108,3800.12%
2021/01/28372.7300.0072.5038,1950.04%
2021/01/27778.36776.1775.7008,0770.00%
2021/01/26275.601076.0075.70-87,652-0.10%
2021/01/25275.90176.0075.7017,5370.01%
2021/01/2200.00274.8075.40-27,400-0.03%
2021/01/21173.90474.9574.40-37,308-0.04%
2021/01/20173.70875.0573.70-77,247-0.10%
2021/01/19173.70174.5074.5006,9910.00%
2021/01/181373.77176.0073.90126,8710.17%
2021/01/1500.001074.5074.50-106,733-0.15%
2021/01/1400.001872.6673.80-186,597-0.27%
2021/01/1300.00172.3072.10-16,359-0.02%
2021/01/12272.00571.6070.40-36,189-0.05%
2021/01/11569.30169.2069.3045,7330.07%
2021/01/08168.00168.0068.2005,6580.00%
2021/01/05167.20367.0067.40-25,529-0.04%
2021/01/04266.85266.9567.4005,5490.00%
2020/12/2400.00166.0065.70-15,943-0.02%
2020/12/23165.60165.9065.7006,0530.00%
2020/12/22267.2500.0066.3026,2650.03%
2020/12/1800.00565.7065.00-56,562-0.08%
2020/12/17265.6000.0065.4026,7400.03%
2020/12/15165.6000.0065.3016,9370.01%
2020/12/101069.03268.8068.7087,4570.11%
2020/12/0900.00268.0069.00-27,231-0.03%
2020/12/08166.3000.0066.2017,0380.01%
2020/12/07267.2000.0066.6027,0060.03%
2020/12/041167.67467.4367.4076,8860.10%
2020/11/30264.8000.0064.3026,3900.03%
2020/11/24165.5000.0065.8016,1590.02%
2020/11/17165.20565.3065.30-46,139-0.07%
2020/11/1600.00164.9064.70-16,165-0.02%
2020/11/12365.60366.0065.6006,1250.00%
2020/11/11765.3400.0065.0076,0160.12%
2020/11/10564.90564.0064.9005,9430.00%
2020/11/09164.00265.4564.20-15,793-0.02%
2020/11/0600.00363.5364.00-35,608-0.05%
2020/11/05161.9000.0061.9015,4460.02%
2020/11/02162.0000.0062.0015,4440.02%
2020/10/2700.00362.1362.90-35,640-0.05%
2020/10/2200.00162.2062.80-15,902-0.02%
2020/10/2100.00262.0061.50-25,936-0.03%
2020/10/1600.00461.0061.00-46,454-0.06%
2020/10/14161.30361.7761.20-26,619-0.03%
2020/10/13362.03362.3062.4006,6400.00%
2020/10/12161.90262.6562.60-16,671-0.01%
2020/10/08262.3500.0061.9026,6570.03%
2020/10/07162.40162.6062.3006,6830.00%
2020/10/0600.00562.6062.60-56,690-0.07%
2020/09/30663.52463.4063.4026,7930.03%
2020/09/29463.80163.7063.8036,7670.04%
2020/09/2800.00262.5062.30-26,792-0.03%
2020/09/25163.70161.9061.7006,8280.00%
2020/09/24363.47264.2064.5016,7610.01%
2020/09/23264.75464.2563.70-26,709-0.03%
2020/09/2200.00162.7063.10-16,519-0.02%
2020/09/18162.10562.2662.10-46,390-0.06%
2020/09/17161.90462.0362.10-36,440-0.05%
2020/09/1600.00360.4061.00-36,182-0.05%
2020/09/1500.00959.2059.00-95,942-0.15%
2020/09/0800.00156.9056.90-16,235-0.02%
2020/09/07656.93156.6057.0056,3220.08%
2020/09/0400.00256.2056.30-26,437-0.03%
2020/08/31156.5000.0056.2017,0750.01%
2020/08/27356.7000.0056.9037,2320.04%
2020/08/24154.8000.0055.0017,3780.01%
2020/08/2000.00654.9055.20-67,528-0.08%
2020/08/1700.00258.0058.60-27,938-0.03%
2020/08/13157.50257.5057.50-18,175-0.01%
2020/08/12557.3000.0057.4058,2370.06%
2020/08/11258.2500.0057.8028,3240.02%
2020/08/07158.5000.0058.3018,7830.01%
2020/08/0600.00158.7058.80-18,943-0.01%
2020/08/0400.002858.8059.00-289,170-0.31%
2020/08/033058.8300.0058.20309,5160.32%
2020/07/31260.15360.0059.90-19,528-0.01%
2020/07/3000.00260.3060.30-29,559-0.02%
2020/07/2900.00157.5058.70-19,761-0.01%
2020/07/28156.70158.4056.70010,3120.00%
2020/07/27758.2300.0057.90710,3600.07%
2020/07/24259.30159.0059.10110,3140.01%
2020/07/23960.22160.4060.20810,2470.08%
2020/07/22464.40264.8065.40210,0500.02%
2020/07/2100.00264.5064.30-29,878-0.02%
2020/07/20664.42164.4064.1059,8730.05%
2020/07/17365.53265.3065.3019,8640.01%
2020/07/16365.8000.0065.80310,0820.03%
2020/07/15165.70865.6065.70-710,334-0.07%
2020/07/14165.90165.9065.70010,4180.00%
2020/07/13165.601165.6065.80-1010,395-0.10%
2020/07/09167.70267.2066.90-110,336-0.01%
2020/07/0800.00267.5067.60-210,258-0.02%
2020/07/07267.40267.1066.70010,1860.00%
2020/07/06567.92367.7068.00210,0390.02%
2020/07/03566.76166.8066.9049,9100.04%
2020/07/02165.20165.9065.9009,8170.00%
2020/07/0100.00264.3064.30-29,704-0.02%
2020/06/30364.3000.0064.3039,6350.03%
2020/06/24563.7000.0064.0059,4830.05%
2020/06/2300.00163.0063.10-19,367-0.01%
2020/06/22163.0000.0062.9019,3510.01%
2020/06/1500.002161.5461.00-219,285-0.23%
2020/06/1100.001061.5560.70-109,251-0.11%
2020/06/10161.40262.0062.00-19,156-0.01%
2020/06/0800.00563.1063.10-59,098-0.05%
2020/06/0500.00162.7062.80-18,902-0.01%
2020/06/0400.00161.6061.50-18,719-0.01%
2020/06/03161.30161.4061.4008,6880.00%
2020/06/021261.23261.3061.30108,5770.12%
2020/06/01161.6000.0061.7018,4960.01%
2020/05/29261.2000.0061.4028,4290.02%
2020/05/281061.0000.0060.90108,3830.12%
2020/05/271160.89361.1361.4088,3240.10%
2020/05/26160.901061.2061.10-98,290-0.11%
2020/05/2500.001060.4060.70-108,155-0.12%
2020/05/221160.32160.6060.20108,0590.12%
2020/05/21259.80159.7059.7017,7890.01%
2020/05/201058.5000.0058.40107,6310.13%
2020/05/19158.8000.0058.8017,6180.01%
2020/05/1800.00258.2058.20-27,609-0.03%
2020/05/15159.001659.0358.90-157,552-0.20%
2020/05/14358.80859.1558.10-57,383-0.07%
2020/05/13260.6500.0060.8027,1100.03%
2020/05/12460.952061.0561.30-166,963-0.23%
2020/05/1100.00461.9361.40-46,866-0.06%
2020/05/083760.85661.1060.80316,7430.46%
2020/05/0700.00159.2059.50-16,377-0.02%
2020/05/0600.00459.2359.00-46,287-0.06%
2020/05/052758.7400.0059.20276,1750.44%
2020/05/041858.311658.8159.0025,8590.03%
2020/04/30355.67255.2556.6015,2070.02%
2020/04/29154.2000.0054.2015,0880.02%
2020/04/27154.10154.1054.1005,1430.00%
2020/04/22152.8000.0052.6015,0100.02%
2020/04/211754.4800.0053.10174,8690.35%
2020/04/20157.80357.9757.30-24,575-0.04%
2020/04/1700.00654.8856.00-64,292-0.14%
2020/04/1600.00354.1354.40-34,181-0.07%
2020/04/15353.93154.5053.8024,1730.05%
2020/04/14354.3300.0054.2034,0770.07%
2020/04/13153.6000.0053.6014,1140.02%
2020/04/10056.0000.0053.0004,1660.00%
2020/04/08253.35153.7053.6014,2960.02%
2020/04/07252.00252.0052.6004,2690.00%
2020/04/0600.00150.7050.60-14,187-0.02%
2020/03/2500.00649.8749.40-64,059-0.15%
2020/03/24247.20146.7546.7514,0330.02%
2020/03/23544.2800.0044.8554,1260.12%
2020/03/20546.40547.1045.8504,2020.00%
2020/03/1900.00145.5045.10-14,310-0.02%
2020/03/1800.00250.4050.10-24,301-0.05%
2020/03/17452.15251.4051.0024,3120.05%
2020/03/16154.20353.9053.60-24,319-0.05%
2020/03/1300.001051.9054.60-104,334-0.23%
2020/03/12254.4000.0054.7024,3460.05%
2020/03/11158.4000.0057.5014,3530.02%
2020/03/10257.4000.0057.7024,6100.04%
2020/03/09158.701158.5157.60-104,873-0.21%
2020/03/06259.20159.3059.3014,8680.02%
2020/03/051159.88159.9059.80104,9140.20%
2020/03/0400.00158.5058.90-15,013-0.02%
2020/03/03458.8000.0058.7045,1640.08%
2020/03/02158.1000.0058.2015,4530.02%
2020/02/27159.10358.9058.50-25,706-0.04%
2020/02/21260.1000.0060.0025,7040.04%
2020/02/2000.00160.3060.40-15,729-0.02%
2020/02/19160.3000.0060.3015,7150.02%
2020/02/18160.40160.5060.5005,7180.00%
2020/02/17161.8000.0061.1015,7210.02%
2020/02/1400.00161.8061.70-15,692-0.02%
2020/02/13361.8300.0061.0035,6770.05%
2020/02/12562.2000.0062.0055,6550.09%
2020/02/10159.60260.0060.00-15,684-0.02%
2020/02/06161.5000.0061.5015,7690.02%
2020/02/0400.00260.0060.80-26,003-0.03%
2020/02/03158.00358.3359.40-26,032-0.03%
2020/01/31460.03260.5560.6026,0060.03%
2020/01/30361.53161.8060.3026,0600.03%
2020/01/17165.50165.7065.7006,0260.00%
2020/01/1500.00166.6066.60-16,115-0.02%
2020/01/1400.00266.6066.50-26,184-0.03%
2020/01/13366.37266.6066.1016,2460.02%
2020/01/10265.3000.0064.9026,3330.03%
2020/01/0700.00165.2064.30-16,423-0.02%
2020/01/06166.0000.0064.8016,3940.02%
2020/01/03467.30167.4067.2036,4050.05%
2020/01/02168.4000.0068.4016,3810.02%
2019/12/3100.00367.3367.20-36,322-0.05%
2019/12/30268.00767.6167.40-56,351-0.08%
2019/12/27267.40167.7067.7016,3660.02%
2019/12/26167.20167.1067.2006,3650.00%
2019/12/23166.6000.0066.2016,4850.02%
2019/12/20166.801166.8566.80-106,508-0.15%
2019/12/1800.00867.8467.50-86,518-0.12%
2019/12/1700.00267.1567.20-26,526-0.03%
2019/12/16467.13267.4566.4026,4710.03%
2019/12/13164.301264.8166.10-116,351-0.17%
2019/12/12165.4000.0065.3016,4710.02%
2019/12/11166.10165.8065.8006,6780.00%
2019/12/101165.90165.7066.10106,6120.15%
2019/12/0900.00165.9066.10-16,643-0.02%
2019/12/06766.36465.2065.0036,6110.05%
2019/12/05365.40365.4065.5006,6140.00%
2019/12/0400.00464.1063.90-46,409-0.06%
2019/12/0300.00162.5062.50-16,279-0.02%
2019/11/29163.20263.6062.80-16,357-0.02%
2019/11/28262.85262.9063.4006,3170.00%
2019/11/27261.201462.0662.60-126,228-0.19%
2019/11/26462.9500.0062.3045,9150.07%
2019/11/2100.00160.6060.60-15,689-0.02%
2019/11/20160.3000.0060.3015,7150.02%
2019/11/1900.00160.8060.60-15,754-0.02%
2019/11/151061.40561.2661.5055,7630.09%
2019/11/1400.002860.1060.00-285,750-0.49%
2019/11/11160.20260.1560.10-15,816-0.02%
2019/11/0800.00161.1061.10-15,824-0.02%
2019/11/07160.8000.0060.7015,8400.02%
2019/11/06161.8000.0061.6015,8020.02%
2019/11/05162.60462.2562.20-35,800-0.05%
2019/11/04862.681162.4162.60-35,761-0.05%
2019/11/0100.00161.0061.10-15,616-0.02%
2019/10/31260.60160.4060.4015,7290.02%
2019/10/3000.00160.6060.70-15,858-0.02%
2019/10/29260.401960.7459.90-175,913-0.29%
2019/10/241061.9000.0062.00105,9060.17%
2019/10/2300.00561.0061.10-55,934-0.08%
2019/10/2200.00660.9060.30-65,994-0.10%
2019/10/2100.00560.4060.60-56,022-0.08%
2019/10/1800.001559.3759.60-156,050-0.25%
2019/10/17157.50158.0058.5006,0410.00%
2019/10/161058.0000.0057.50106,1840.16%
2019/10/1500.00257.7557.70-26,207-0.03%
2019/10/09157.40157.0057.0006,3550.00%
2019/10/08258.00258.3057.5006,3260.00%
2019/10/07159.2000.0059.1016,4460.02%
2019/10/03158.9000.0058.9016,5880.02%
2019/10/0200.00259.2059.20-26,596-0.03%
2019/09/27557.10157.3057.5046,6830.06%
2019/09/26158.70158.2058.1006,7550.00%
2019/09/25258.5000.0058.4026,8880.03%
2019/09/24159.0000.0058.8017,2550.01%
2019/09/231058.6700.0058.60107,2810.14%
2019/09/20258.80358.8058.50-17,282-0.01%
2019/09/19760.0600.0059.8077,1800.10%
2019/09/172059.6000.0059.50207,1920.28%
2019/09/161661.24261.8061.00147,1260.20%
2019/09/11162.80462.9863.50-37,329-0.04%
2019/09/10263.25363.2763.00-17,299-0.01%
2019/09/092563.30264.2063.20237,2610.32%
2019/09/06164.50565.0064.30-47,277-0.05%
2019/09/05564.40264.7064.1037,2450.04%
2019/09/04163.7000.0063.8017,1680.01%
2019/09/0300.00164.1063.40-17,294-0.01%
2019/09/02162.5000.0062.8017,3280.01%
2019/08/3000.00662.2362.60-67,377-0.08%
2019/08/2900.00161.0061.20-17,448-0.01%
2019/08/28160.8000.0060.9017,5960.01%
2019/08/27460.9000.0060.5047,6640.05%
2019/08/26560.8000.0060.6057,8100.06%
2019/08/2300.00261.5062.30-27,845-0.03%
2019/08/2200.00162.8061.90-17,863-0.01%
2019/08/21162.1000.0062.2017,8820.01%
2019/08/1900.00163.0063.20-18,193-0.01%
2019/08/12162.40162.5062.5009,2070.00%
2019/08/08662.33262.3562.4049,2240.04%
2019/08/0700.00162.0061.80-19,268-0.01%
2019/08/06159.40260.2061.20-19,323-0.01%
2019/08/05260.75261.2061.1009,3700.00%
2019/08/02360.83260.8560.8019,4630.01%
2019/08/01663.1500.0063.0069,3700.06%
2019/07/31362.63162.8063.1029,3030.02%
2019/07/26164.40364.4064.60-210,007-0.02%
2019/07/25264.50264.6064.70010,1230.00%
2019/07/24167.20167.8067.30010,0780.00%
2019/07/22167.301067.2067.30-910,012-0.09%
2019/07/1900.00266.2066.40-210,063-0.02%
2019/07/18165.10165.8065.10010,1220.00%
2019/07/17166.4000.0067.00110,0260.01%
2019/07/16266.65467.0567.00-210,032-0.02%
2019/07/151065.5000.0066.00109,8850.10%
2019/07/12165.5000.0065.5019,9210.01%
2019/07/11166.20166.0065.5009,9760.00%
2019/07/10164.90264.8064.80-19,919-0.01%
2019/07/09264.6000.0064.7029,9340.02%
2019/07/0800.00165.0065.00-110,023-0.01%
2019/07/0500.00564.5064.90-510,056-0.05%
2019/07/04664.67264.8564.80410,0700.04%
2019/07/03264.65364.4064.60-110,040-0.01%
2019/07/0200.00365.3365.60-39,969-0.03%
2019/07/01364.30364.1364.9009,9250.00%
2019/06/28260.75160.9060.5019,6120.01%
2019/06/2700.00561.7061.50-59,646-0.05%
2019/06/2600.00160.1060.80-19,660-0.01%
2019/06/25660.9300.0060.4069,6660.06%
2019/06/24461.00361.2361.1019,6350.01%
2019/06/21160.80362.1060.80-29,674-0.02%
2019/06/20661.021162.0561.80-59,584-0.05%
2019/06/19259.05859.2659.20-69,430-0.06%
2019/06/181257.43857.3157.0049,3760.04%
2019/06/17256.10256.6057.0009,5910.00%
2019/06/14456.95156.5056.3039,9380.03%
2019/06/13557.90258.0558.1039,9360.03%
2019/06/12257.05257.7558.0009,9810.00%
2019/06/11157.50158.2057.3009,9650.00%
2019/06/10157.30657.0857.60-59,804-0.05%
2019/06/06255.3500.0055.1029,7430.02%
2019/06/0500.00157.0056.60-19,652-0.01%
2019/06/04357.07255.9055.8019,5550.01%
2019/06/03557.4000.0057.3059,4760.05%
2019/05/31258.55258.7058.3009,4790.00%
2019/05/3000.00256.1556.00-29,417-0.02%
2019/05/29155.20155.0055.1009,4200.00%
2019/05/28154.60154.8054.6009,4000.00%
2019/05/27255.45255.1554.7009,3780.00%
2019/05/24955.77356.7055.6069,2420.06%
2019/05/231255.89155.6055.60119,2590.12%
2019/05/22862.7800.0061.6088,8350.09%
2019/05/21161.0000.0062.7018,7040.01%
2019/05/20163.2000.0063.0018,5630.01%
2019/05/17166.40965.4364.80-88,522-0.09%
2019/05/16167.901068.2067.30-98,512-0.11%
2019/05/14264.7500.0068.2028,5870.02%
2019/05/13168.3000.0067.6018,5530.01%
2019/05/10370.2000.0070.3038,5770.03%
2019/05/09372.1000.0071.7038,5650.04%
2019/05/071073.1200.0073.00108,5880.12%
2019/05/06170.30171.6072.1008,4640.00%
2019/05/0300.00272.7572.70-28,301-0.02%
2019/05/02171.30171.3071.3008,2580.00%
2019/04/30169.70170.1070.0008,1710.00%
2019/04/29170.70170.1070.1008,2470.00%
2019/04/26171.30271.8571.30-18,221-0.01%
2019/04/25171.50172.1072.5008,1580.00%
2019/04/23170.20170.3070.3008,0140.00%
2019/04/22271.0000.0071.0027,9330.03%
2019/04/19169.40270.0069.60-17,859-0.01%
2019/04/18171.8000.0069.4017,9080.01%
2019/04/17270.95271.5571.5007,8710.00%
2019/04/16168.50470.4871.00-37,812-0.04%
2019/04/15169.2000.0069.0017,7220.01%
2019/04/12269.5000.0069.2027,8060.03%
2019/04/11372.10172.2072.1027,7510.03%
2019/04/1000.00371.6072.00-37,716-0.04%
2019/04/09273.1500.0072.2027,6650.03%
2019/04/08273.9000.0073.1027,6540.03%
2019/04/031173.26673.8573.5057,6180.07%
2019/04/0200.00273.0072.00-27,558-0.03%
2019/04/01171.80272.3072.50-17,552-0.01%
2019/03/29171.0000.0071.0017,4770.01%
2019/03/28271.0000.0070.6027,4860.03%
2019/03/2700.00170.8071.10-17,489-0.01%
2019/03/26171.0000.0071.0017,4780.01%
2019/03/22273.4000.0072.3027,3900.03%
2019/03/21575.18175.7075.0047,2720.06%
2019/03/20475.78476.3375.5007,2250.00%
2019/03/19275.051075.0075.30-87,156-0.11%
2019/03/15169.2000.0069.1016,8000.01%
2019/03/14468.6000.0069.0046,8000.06%
2019/03/1100.00267.9068.20-27,398-0.03%
2019/03/08167.5000.0067.5017,5180.01%
2019/03/06268.95568.1668.00-37,654-0.04%
2019/03/05768.34668.8068.2017,6690.01%
2019/03/04367.50367.2067.2007,7600.00%
2019/02/2700.00267.3067.50-27,709-0.03%
2019/02/22668.0700.0067.8067,6920.08%
2019/02/2100.00466.4066.90-47,593-0.05%
2019/02/19465.98365.7065.8017,6340.01%
2019/02/18367.17266.8066.8017,6800.01%
2019/02/13567.2000.0067.0057,6490.07%
2019/02/1100.001067.4067.80-107,714-0.13%
2019/01/3000.00166.0066.00-17,873-0.01%
2019/01/29164.40165.1065.4007,9340.00%
2019/01/2800.00164.1064.50-17,957-0.01%
2019/01/252063.451063.2063.40108,1030.12%
2019/01/24263.40262.7063.9008,2650.00%
2019/01/23561.76261.8561.7038,1990.04%
2019/01/22564.501564.7765.10-107,988-0.13%
2019/01/1700.00162.9061.80-17,972-0.01%
2019/01/1600.00162.8063.50-17,960-0.01%
2019/01/1500.00362.1062.30-37,913-0.04%
2019/01/14260.80261.2060.9007,9250.00%
2019/01/11160.9000.0060.9017,9730.01%
2019/01/10161.30161.4061.4007,9840.00%
2019/01/0700.00157.9057.50-17,979-0.01%
2019/01/04257.00156.7056.4018,0160.01%
2019/01/03160.00160.3059.8008,0230.00%
2019/01/02161.90262.3561.90-17,968-0.01%
2018/12/28161.70162.0062.0008,0440.00%
2018/12/27161.80161.2061.8008,2360.00%
2018/12/26160.70261.0060.80-18,213-0.01%
2018/12/25260.25260.0560.1008,3120.00%
2018/12/24162.70163.1062.3008,3070.00%
2018/12/22162.503162.8062.50-308,295-0.36%
2018/12/212062.2000.0062.80208,3580.24%
2018/12/192061.50361.6760.80178,5540.20%
2018/12/18261.1000.0061.3028,5780.02%
2018/12/14160.90260.4060.60-18,772-0.01%
2018/12/13161.90162.3061.5008,7700.00%
2018/12/12462.85163.5062.0038,7430.03%
2018/12/07459.25459.6059.1008,5750.00%
2018/12/061260.241460.2458.20-28,607-0.02%
2018/12/051861.801162.5262.6078,5270.08%
2018/12/04563.64862.1563.10-38,441-0.04%
2018/12/03361.00461.1561.00-18,220-0.01%
2018/11/30160.6000.0059.5018,1690.01%
2018/11/29561.201159.7059.90-68,257-0.07%
2018/11/2800.00358.8359.00-38,210-0.04%
2018/11/272157.991258.3458.2098,2380.11%
2018/11/26154.40355.1355.50-28,183-0.02%
2018/11/22155.6000.0054.5018,6200.01%
2018/11/21254.55255.0055.1008,6140.00%
2018/11/2000.001254.9455.80-128,547-0.14%
2018/11/19254.8000.0054.1028,4060.02%
2018/11/16455.55555.3854.80-18,349-0.01%
2018/11/152254.69954.4755.90138,2430.16%
2018/11/12453.90255.2054.1028,0120.02%
2018/11/09454.101455.0154.60-107,979-0.13%
2018/11/081454.30754.7753.8077,9040.09%
2018/11/07554.80354.9754.8027,7870.03%
2018/11/06458.78159.2056.1037,6500.04%
2018/11/05461.20461.7059.3007,5070.00%
2018/11/02759.73760.7461.4007,3910.00%
2018/11/01159.50260.0061.10-17,228-0.01%
2018/10/31257.70158.4056.8016,9830.01%
2018/10/29155.40155.8055.3006,9840.00%
2018/10/25454.85254.8053.7026,9430.03%
2018/10/241058.181258.1858.00-26,925-0.03%
2018/10/2300.00258.7058.00-26,891-0.03%
2018/10/22859.252158.2059.70-136,896-0.19%
2018/10/19256.40656.0756.30-46,825-0.06%
2018/10/18557.00556.3057.2006,8550.00%
2018/10/17556.78256.8056.8036,9340.04%
2018/10/1600.00154.9054.80-16,906-0.01%
2018/10/15355.43255.7055.2016,9480.01%
2018/10/1100.00551.7054.10-57,002-0.07%
2018/10/09653.92654.6554.4006,9350.00%
2018/10/0800.00154.0055.00-17,013-0.01%
2018/10/05956.1600.0055.1097,0120.13%
2018/10/03359.0000.0058.8037,2030.04%
2018/10/0200.00561.4061.20-57,209-0.07%
2018/10/01160.40160.8060.7007,3630.00%
2018/09/271259.90659.2859.0067,4220.08%
2018/09/26561.30661.9361.20-17,261-0.01%
2018/09/251160.511160.4960.8007,3010.00%
2018/09/21660.22561.2061.0017,2620.01%
2018/09/20262.95261.8561.0007,2210.00%
2018/09/19163.20163.5063.1007,1130.00%
2018/09/1400.00366.2065.80-37,265-0.04%
2018/09/13765.59465.7065.6037,2110.04%
2018/09/12165.6000.0065.2017,1510.01%
2018/09/07568.9000.0068.4056,8970.07%
2018/09/06369.7000.0070.2036,8240.04%
2018/09/0500.001070.6070.00-106,777-0.15%
2018/08/31768.77469.8370.3036,5090.05%
2018/08/30368.90368.4768.8006,3860.00%
2018/08/1400.00164.5064.50-16,455-0.02%
2018/08/13163.9000.0063.5016,4180.02%
2018/08/0900.00165.5066.00-16,275-0.02%
2018/08/08166.70167.3065.8006,2340.00%
2018/08/07167.1000.0067.0016,2440.02%
2018/08/0600.00168.5067.90-16,283-0.02%
2018/08/0300.00266.4066.90-26,323-0.03%
2018/07/3100.00567.2065.80-56,390-0.08%
2018/07/30766.3000.0066.3076,4290.11%
2018/07/2700.00768.1067.50-76,464-0.11%
2018/07/25766.6000.0067.1076,6500.11%
2018/07/20569.601069.4067.60-56,600-0.08%
2018/07/1900.00568.6069.20-56,575-0.08%
2018/07/17568.4000.0068.6056,5530.08%
2018/07/1300.00167.4067.00-16,415-0.02%
2018/07/121168.45767.6966.6046,4590.06%
2018/07/1100.00566.4267.20-56,367-0.08%
2018/07/1000.00566.5067.00-56,380-0.08%
2018/07/0900.00366.0066.90-36,331-0.05%
2018/07/06263.4500.0063.0026,2090.03%
2018/07/05264.451264.5864.60-106,229-0.16%
2018/07/041064.4000.0064.40106,2810.16%
2018/07/0300.00364.8063.50-36,254-0.05%
2018/06/26260.7500.0060.1026,5540.03%
2018/06/2000.00163.7063.40-17,092-0.01%
2018/06/19263.3500.0062.8027,2010.03%
2018/06/14163.70164.7064.3007,2510.00%
2018/06/131563.6500.0063.50157,2700.21%
2018/06/1200.00164.4064.00-17,350-0.01%
2018/06/11264.7000.0064.5027,4590.03%
2018/06/0700.00367.1066.00-37,717-0.04%
2018/05/30263.405063.3063.50-487,992-0.60%
2018/05/295667.0400.0064.90568,1670.69%
2018/05/18164.4000.0064.0018,9550.01%
2018/05/1700.001064.1064.40-109,066-0.11%
2018/05/161063.8000.0063.80109,1100.11%
2018/05/1100.00362.3362.00-39,289-0.03%
2018/05/10261.0000.0060.7029,2250.02%
2018/05/08160.0000.0059.8019,2470.01%
2018/05/0700.00257.3057.00-29,287-0.02%
2018/04/27157.5000.0057.6019,4690.01%
2018/04/2600.00260.2059.30-29,446-0.02%
2018/04/24162.30261.1061.10-19,726-0.01%
2018/04/23362.80262.9562.3019,6870.01%
2018/04/19163.80164.3064.60010,0480.00%
2018/04/18263.70264.7563.70010,1500.00%
2018/04/17264.3000.0064.50210,4950.02%
2018/04/13163.30463.4863.00-310,268-0.03%
2018/04/12163.10163.5063.10010,2410.00%
2018/04/1100.00164.6063.30-110,183-0.01%
2018/04/10363.43263.2063.00110,0950.01%
2018/04/09264.4000.0064.2029,9800.02%
2018/04/03164.7000.0064.4019,9030.01%
2018/04/02266.9000.0066.3029,8750.02%
2018/03/31167.10167.6067.1009,8950.00%
2018/03/2900.00766.8468.50-710,020-0.07%
2018/03/28264.55164.9064.0019,7470.01%
2018/03/27766.14165.5065.4069,4940.06%
2018/03/26266.80267.3066.6009,2290.00%
2018/03/23266.95267.6067.3009,1720.00%
2018/03/22169.60170.4069.5009,1490.00%
2018/03/21169.10169.4069.5009,1330.00%
2018/03/19170.0000.0070.0019,6120.01%
2018/03/1600.00170.8071.60-19,597-0.01%
2018/03/1500.00171.5071.20-19,530-0.01%
2018/03/14269.25569.7470.20-39,456-0.03%
2018/03/13569.74870.2469.30-39,385-0.03%
2018/03/12768.56669.1568.0019,1700.01%
2018/03/09267.85268.6068.3009,1700.00%
2018/03/08468.18269.2568.3029,2120.02%
2018/03/07368.60168.6068.3029,1970.02%
2018/03/06469.35769.8670.00-39,313-0.03%
2018/03/05369.23369.9067.3009,3150.00%
2018/03/02568.40868.8570.10-39,268-0.03%
2018/03/011368.19967.4867.4049,1580.04%
2018/02/27370.0000.0068.5039,4260.03%
2018/02/26570.101270.6370.80-79,317-0.08%
2018/02/23370.37468.9570.30-19,106-0.01%
2018/02/22264.4000.0065.0028,8870.02%
2018/02/12161.6000.0061.6018,8050.01%
2018/02/0900.00263.3062.20-28,821-0.02%
2018/02/08265.2000.0065.2028,7710.02%
2018/02/07165.4000.0063.3018,7990.01%
2018/02/06160.70160.5062.5008,7200.00%
2018/02/02165.1000.0065.5018,6630.01%
2018/01/2400.00166.0066.20-18,670-0.01%
2018/01/2300.00765.2164.50-78,576-0.08%
2018/01/1900.00266.4066.30-28,681-0.02%
2018/01/18565.40866.0065.50-38,722-0.03%
2018/01/1500.00364.3064.30-38,858-0.03%
2018/01/11360.00460.5860.90-18,590-0.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章