頎邦 (6147)-元大-林園券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.8
漲跌
▼0.2
漲幅
-0.29%
成交量
4,707張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	67.50	0	0.00	67.80	1	7,095	0.01%
2024/06/21	30	68.59	21	68.11	68.10	9	7,178	0.13%
2024/06/18	0	0.00	1	68.20	68.30	-1	7,401	-0.01%
2024/06/13	0	0.00	1	68.50	68.30	-1	7,988	-0.01%
2024/06/11	0	0.00	1	68.50	69.10	-1	8,030	-0.01%
2024/06/05	1	68.60	2	68.50	68.70	-1	8,145	-0.01%
2024/06/04	0	0.00	1	68.50	68.70	-1	8,434	-0.01%
2024/06/03	0	0.00	0.1	68.80	68.90	-0.1	8,393	0.00%
2024/05/30	1	68.20	0	0.00	68.60	1	8,175	0.01%
2024/05/29	1	69.00	0	0.00	68.60	1	8,039	0.01%
2024/05/27	0	0.00	5	69.30	68.00	-5	7,889	-0.06%
2024/05/24	11.5	68.67	6	68.15	68.40	5.5	7,686	0.07%
2024/05/23	6.3	71.75	0	0.00	70.30	6.3	7,452	0.08%
2024/05/22	0	0.00	3	79.50	79.50	-3	7,336	-0.04%
2024/05/21	6	78.65	0	79.00	78.60	6	7,207	0.08%
2024/05/17	0	77.37	0	0.00	77.30	0	7,101	0.00%
2024/05/16	0	0.00	2	78.50	77.90	-2	7,052	-0.03%
2024/05/15	0	0.00	5	79.24	78.60	-5	7,051	-0.07%
2024/05/14	1	79.10	0	0.00	78.50	1	7,069	0.01%
2024/05/13	0	0.00	5.2	78.26	79.30	-5.2	7,021	-0.07%
2024/05/09	2.2	78.47	0.4	78.31	77.80	1.9	6,878	0.03%
2024/05/06	1	77.50	2	78.00	77.50	-1	6,713	-0.01%
2024/05/03	1	77.90	5	78.16	77.90	-4	6,684	-0.06%
2024/04/29	1	76.80	0	0.00	77.30	1	6,519	0.02%
2024/04/26	0	0.00	1.2	77.77	77.80	-1.2	6,469	-0.02%
2024/04/25	0	0.00	1	76.90	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	0	75.60	76.10	0	6,467	0.00%
2024/04/22	1	73.69	0	0.00	73.30	1	6,438	0.02%
2024/04/19	2	74.40	0	0.00	74.40	2	6,346	0.03%
2024/04/18	0	0.00	2	75.90	75.70	-2	6,237	-0.03%
2024/04/16	2	77.20	1	76.70	76.30	1	6,184	0.02%
2024/04/15	1	77.80	0	0.00	77.80	1	6,135	0.02%
2024/04/12	0	77.40	3	77.40	77.70	-3	6,146	-0.05%
2024/04/01	1	77.50	0	0.00	77.50	1	6,276	0.02%
2024/03/29	0	0.00	4	77.00	79.00	-4	6,260	-0.06%
2024/03/27	0	0.00	1	76.50	75.80	-1	5,749	-0.02%
2024/03/26	3	74.90	5	74.18	73.90	-2	5,745	-0.03%
2024/03/25	1.2	75.02	1	76.10	75.10	0.2	5,797	0.00%
2024/03/22	6	76.47	1	75.90	75.70	5	5,850	0.09%
2024/03/21	0	78.20	0	0.00	78.20	0	5,888	0.00%
2024/03/20	3.1	79.70	0	0.00	77.60	3.1	5,965	0.05%
2024/03/19	2	79.25	3	79.77	78.50	-1	6,188	-0.02%
2024/03/18	0	0.00	1	77.40	77.40	-1	6,031	-0.02%
2024/03/15	0	0.00	2	76.50	76.50	-2	6,014	-0.03%
2024/03/14	1	77.90	0	0.00	77.50	1	5,953	0.02%
2024/03/13	3	78.47	6	78.27	79.00	-3	5,829	-0.05%
2024/03/12	2	77.15	5.6	77.15	76.80	-3.5	5,618	-0.06%
2024/03/08	0	0.00	3.1	76.10	75.40	-3.1	5,481	-0.06%
2024/03/06	11	72.74	0	0.00	73.80	11	5,033	0.22%
2024/03/05	3	72.50	0	0.00	72.80	3	5,049	0.06%
2024/03/04	0	72.60	2	72.45	72.90	-2	5,058	-0.04%
2024/02/29	1	71.10	0	0.00	71.00	1	5,009	0.02%
2024/02/27	2.1	71.91	5	72.30	71.70	-2.9	4,957	-0.06%
2024/02/26	23	73.78	20	73.40	73.70	3	4,901	0.06%
2024/02/23	4	74.53	4	75.25	74.00	0	4,829	0.00%
2024/02/20	1	70.40	1	70.70	70.40	0	4,458	0.00%
2024/02/19	0	0.00	2	71.10	71.00	-2	4,447	-0.04%
2024/02/16	0	70.30	0	0.00	70.00	0	4,423	0.00%
2024/02/15	0.2	69.61	0	0.00	69.60	0.2	4,372	0.00%
2024/02/05	2	70.80	3	70.80	71.00	-1	4,309	-0.02%
2024/02/02	5	71.30	0	0.00	71.30	5	4,281	0.12%
2024/02/01	3.3	71.28	5	71.16	71.40	-1.7	4,233	-0.04%
2024/01/31	1	71.10	0	0.00	72.00	1	4,209	0.02%
2024/01/30	1	72.00	0	0.00	71.60	1	4,194	0.02%
2024/01/29	1	72.50	0	0.00	72.60	1	4,192	0.02%
2024/01/26	2	73.60	0	0.00	73.20	2	4,196	0.05%
2024/01/24	1	74.00	0	0.00	74.20	1	4,207	0.02%
2024/01/23	2	73.50	0	0.00	74.20	2	4,222	0.05%
2024/01/19	1	73.50	0	0.00	73.50	1	4,239	0.02%
2024/01/18	1	72.60	6	72.07	73.00	-5	4,239	-0.12%
2024/01/17	1	73.50	1	72.90	73.00	0	4,229	0.00%
2024/01/16	0	0.00	1	72.80	73.70	-1	4,199	-0.02%
2024/01/15	1	72.60	0	0.00	73.80	1	4,196	0.02%
2024/01/12	2	72.80	0	0.00	72.60	2	4,185	0.05%
2024/01/11	3	72.20	0	0.00	72.20	3	4,165	0.07%
2024/01/10	0	0.00	1	71.40	71.80	-1	4,167	-0.02%
2024/01/09	2	72.50	0	0.00	72.00	2	4,147	0.05%
2024/01/03	0	0.00	1	73.79	74.30	-1	4,021	-0.03%
2023/12/22	0	0.00	0.1	73.10	73.30	-0.1	3,742	0.00%
2023/12/21	2	72.70	3	72.70	73.50	-1	3,659	-0.03%
2023/12/20	0	0.00	1	73.70	74.00	-1	3,558	-0.03%
2023/12/19	5	72.16	8	73.19	72.60	-3	3,435	-0.09%
2023/12/18	0	0.00	1.1	75.33	75.30	-1.1	3,301	-0.03%
2023/12/15	13.1	77.21	6	77.00	76.80	7.1	3,202	0.22%
2023/12/14	6	75.93	6.7	77.72	78.70	-0.7	3,039	-0.02%
2023/12/13	6.3	71.88	6	73.50	73.80	0.3	2,631	0.01%
2023/12/12	2	70.15	1	70.60	71.40	1	2,569	0.04%
2023/12/11	1	69.40	0	0.00	70.00	1	2,546	0.04%
2023/12/08	0	69.90	0	0.00	69.80	0	2,584	0.00%
2023/12/05	0	0.00	2	70.50	70.50	-2	2,733	-0.07%
2023/12/04	0	0.00	2	71.40	71.50	-2	2,777	-0.07%
2023/11/29	5	71.20	0	0.00	71.30	5	2,913	0.17%
2023/11/28	1	70.90	1	71.00	71.00	0	2,910	0.00%
2023/11/27	2	70.10	0	0.00	70.10	2	2,974	0.07%
2023/11/24	0	0.00	1	70.00	70.00	-1	2,976	-0.03%
2023/11/23	0	0.00	1	69.50	69.80	-1	2,981	-0.03%
2023/11/06	0	0.00	2	70.05	70.00	-2	3,268	-0.06%
2023/10/30	0	0.00	1	68.30	68.30	-1	3,372	-0.03%
2023/10/23	0	0.00	1	69.60	69.10	-1	3,606	-0.03%
2023/10/19	0	0.00	0.1	67.70	68.20	-0.1	3,574	0.00%
2023/10/11	1	67.10	5	67.00	66.80	-4	3,656	-0.11%
2023/10/05	0	68.62	0	0.00	68.70	0	3,697	0.00%
2023/09/21	0	0.00	2	68.10	67.90	-2	3,752	-0.05%
2023/09/20	1	70.00	0	0.00	69.00	1	3,746	0.03%
2023/09/19	0	0.00	1	71.80	71.00	-1	3,677	-0.03%
2023/09/18	0	71.70	0	0.00	71.30	0	3,642	0.00%
2023/09/15	1	72.00	0	0.00	71.30	1	3,624	0.03%
2023/09/14	0	0.00	1	71.40	71.00	-1	3,558	-0.03%
2023/09/13	0	0.00	1	71.80	71.20	-1	3,548	-0.03%
2023/09/12	1	72.00	0	0.00	71.50	1	3,585	0.03%
2023/09/11	1	70.90	3	70.77	70.90	-2	3,580	-0.06%
2023/09/08	0	0.00	3	70.73	70.90	-3	3,587	-0.08%
2023/09/06	9	71.40	5	71.92	72.00	4	3,501	0.11%
2023/09/05	0	0.00	2	69.90	70.10	-2	3,326	-0.06%
2023/09/01	0	0.00	1	69.50	69.20	-1	3,398	-0.03%
2023/08/31	3	70.20	2	70.15	69.80	1	3,404	0.03%
2023/08/30	0	68.70	0	0.00	69.00	0	3,317	0.00%
2023/08/29	1	68.20	0	0.00	69.00	1	3,368	0.03%
2023/08/28	1	68.80	0	0.00	68.90	1	3,370	0.03%
2023/08/25	1	68.10	0	0.00	68.20	1	3,328	0.03%
2023/08/21	0	66.60	1	67.40	66.70	-1	3,297	-0.03%
2023/08/18	2	68.60	0	0.00	67.80	2	3,237	0.06%
2023/08/17	2	68.00	3	68.37	68.70	-1	3,200	-0.03%
2023/08/15	0	0.00	0.1	67.30	67.00	-0.1	3,164	0.00%
2023/08/09	0	0.00	2	67.60	67.00	-2	3,141	-0.06%
2023/08/07	2	68.90	0	0.00	68.70	2	3,077	0.06%
2023/08/01	2	68.45	1	68.00	68.20	1	3,055	0.03%
2023/07/31	1	70.50	1	69.20	69.40	0	3,017	0.00%
2023/07/28	1	68.50	9	69.19	69.40	-8	2,937	-0.27%
2023/07/27	0	0.00	3	67.50	67.40	-3	2,771	-0.11%
2023/07/25	0	0.00	1	66.00	66.10	-1	2,856	-0.04%
2023/07/24	0	0.00	1	66.50	66.30	-1	2,877	-0.03%
2023/07/20	1	67.00	0	0.00	66.70	1	2,958	0.03%
2023/07/18	0	66.70	2	66.50	66.80	-2	3,007	-0.07%
2023/07/17	0	0.00	1	66.30	66.50	-1	2,986	-0.03%
2023/07/14	0	0.00	1	65.20	65.30	-1	2,957	-0.03%
2023/07/10	0	63.50	0	0.00	63.30	0	2,979	0.00%
2023/07/07	0	63.10	0	0.00	63.90	0	2,988	0.00%
2023/07/06	1	63.90	0	0.00	63.80	1	3,002	0.03%
2023/07/04	0.1	63.30	0	0.00	62.90	0.1	3,006	0.00%
2023/06/30	0	63.00	0	0.00	63.10	0	3,030	0.00%
2023/06/28	2	62.70	0	0.00	63.00	2	3,124	0.06%
2023/06/27	1	63.30	0	0.00	62.90	1	3,105	0.03%
2023/06/21	1	62.90	0	0.00	63.00	1	3,110	0.03%
2023/06/20	2.2	62.71	0	0.00	62.70	2.2	3,121	0.07%
2023/06/16	1	64.80	0	0.00	64.90	1	3,031	0.03%
2023/06/15	4	69.43	10	69.40	69.60	-6	2,945	-0.20%
2023/06/13	1	69.80	0	0.00	69.80	1	2,824	0.04%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/07	1	69.30	0	0.00	69.50	1	2,785	0.04%
2023/06/05	5	68.60	0	0.00	68.60	5	2,817	0.18%
2023/05/18	0	0.00	2	65.80	65.70	-2	3,157	-0.06%
2023/05/16	2	64.80	0	0.00	64.30	2	3,144	0.06%
2023/05/10	2	65.35	0	0.00	65.00	2	3,166	0.06%
2023/05/03	0	0.00	8	65.20	65.50	-8	3,288	-0.24%
2023/05/02	1	65.89	0	0.00	65.30	1	3,278	0.03%
2023/04/26	0	0.00	10	66.50	66.70	-10	3,108	-0.32%
2023/04/18	0	0.00	1	67.80	67.90	-1	2,960	-0.03%
2023/04/17	1	68.90	0	0.00	69.10	1	2,874	0.03%
2023/04/14	4	69.35	0	0.00	69.50	4	2,845	0.14%
2023/04/12	3	69.10	0	0.00	69.30	3	2,824	0.11%
2023/03/29	0	0.00	17	68.55	68.40	-17	2,575	-0.66%
2023/03/28	1	70.60	0	0.00	70.00	1	2,525	0.04%
2023/03/23	1	71.20	0	0.00	71.00	1	2,533	0.04%
2023/03/22	0	0.00	1	70.90	70.50	-1	2,490	-0.04%
2023/03/16	0	0.00	15	69.03	68.80	-15	2,407	-0.62%
2023/03/15	2	69.35	7	69.11	68.80	-5	2,400	-0.21%
2023/03/14	2	69.50	0	0.00	69.20	2	2,382	0.08%
2023/03/13	0	0.00	4	69.28	70.30	-4	2,356	-0.17%
2023/03/10	0	0.00	1	70.50	70.10	-1	2,326	-0.04%
2023/03/09	0	0.00	4	71.00	70.90	-4	2,292	-0.17%
2023/03/06	1	70.10	0	0.00	70.20	1	2,104	0.05%
2023/03/03	1	69.20	0	0.00	69.00	1	2,012	0.05%
2023/03/02	1	69.00	0	0.00	69.00	1	1,967	0.05%
2023/03/01	7	68.29	5	68.40	69.00	2	1,912	0.10%
2023/02/24	6	67.40	2	67.20	67.30	4	1,805	0.22%
2023/02/23	1	67.10	0	0.00	67.10	1	1,761	0.06%
2023/02/22	0	0.00	2	65.20	66.00	-2	1,712	-0.12%
2023/02/21	6	65.08	2	65.30	65.30	4	1,673	0.24%
2023/02/17	1	63.90	0	0.00	63.90	1	1,753	0.06%
2023/02/16	2	64.30	0	0.00	64.30	2	1,759	0.11%
2023/02/10	0	0.00	1	63.90	64.00	-1	1,853	-0.05%
2023/02/02	18	61.89	0	0.00	61.80	18	1,701	1.06%
2023/01/17	6	60.40	0	0.00	60.70	6	1,648	0.36%
2023/01/12	0	0.00	2	60.90	61.00	-2	1,670	-0.12%
2022/12/30	0	0.00	1	59.40	57.40	-1	1,723	-0.06%
2022/12/26	1	57.90	0	0.00	58.00	1	1,686	0.06%
2022/12/20	1	58.40	0	0.00	58.00	1	1,750	0.06%
2022/12/16	1	58.40	0	0.00	59.40	1	1,746	0.06%
2022/12/12	0	0.00	1	59.20	58.70	-1	1,829	-0.05%
2022/12/08	1	58.60	0	0.00	59.00	1	1,874	0.05%
2022/11/17	0	0.00	2	58.80	59.30	-2	1,982	-0.10%
2022/11/16	0.1	59.00	3	59.23	59.50	-2.9	1,979	-0.15%
2022/11/15	2	58.40	0	0.00	58.20	2	1,910	0.10%
2022/11/14	0	0.00	1	57.80	57.70	-1	1,904	-0.05%
2022/11/09	0	0.00	24	57.20	57.20	-24	1,877	-1.28%
2022/11/04	0	0.00	12	55.00	54.60	-12	1,874	-0.64%
2022/11/02	0	0.00	5	54.70	54.80	-5	1,931	-0.26%
2022/10/27	5	53.50	0	0.00	53.90	5	1,971	0.25%
2022/10/17	2	50.00	3	51.30	51.80	-1	2,148	-0.05%
2022/10/14	1	50.30	0	0.00	50.30	1	2,213	0.05%
2022/10/05	0	0.00	1	51.80	51.90	-1	2,695	-0.04%
2022/09/28	1	51.20	0	0.00	50.00	1	2,880	0.03%
2022/09/22	0	0.00	5	53.10	53.20	-5	2,997	-0.17%
2022/09/19	0.1	54.00	0	0.00	53.90	0.1	3,051	0.00%
2022/09/08	2	56.80	0	0.00	56.80	2	3,244	0.06%
2022/09/07	0	0.00	2	54.70	54.50	-2	3,246	-0.06%
2022/09/01	0	0.00	0.4	56.90	56.60	-0.4	3,253	-0.01%
2022/08/31	0	0.00	3	56.90	57.10	-3	3,251	-0.09%
2022/08/24	0	0.00	3	56.50	56.60	-3	3,305	-0.09%
2022/08/23	9	56.40	0	0.00	56.50	9	3,308	0.27%
2022/08/22	1	57.40	0	0.00	57.00	1	3,307	0.03%
2022/08/19	3	57.00	0	0.00	57.30	3	3,297	0.09%
2022/08/17	5	57.14	0	0.00	56.70	5	3,312	0.15%
2022/08/16	0	0.00	1	56.60	56.50	-1	3,288	-0.03%
2022/08/15	1	56.20	0	0.00	56.60	1	3,266	0.03%
2022/08/12	9	56.23	0	0.00	56.20	9	3,247	0.28%
2022/08/11	0	0.00	2	55.65	55.40	-2	3,211	-0.06%
2022/08/10	2	55.35	0	0.00	55.10	2	3,237	0.06%
2022/08/08	8	54.70	13	54.68	55.70	-5	3,223	-0.15%
2022/08/02	6	54.70	0	0.00	54.50	6	3,149	0.19%
2022/08/01	0.2	55.00	6	55.40	55.60	-5.9	3,115	-0.19%
2022/07/28	0	0.00	5	54.40	54.10	-5	3,111	-0.16%
2022/07/27	14	54.12	0	0.00	54.10	14	3,122	0.45%
2022/07/26	0	0.00	1	54.60	54.30	-1	3,109	-0.03%
2022/07/25	0	0.00	1	55.30	55.40	-1	3,111	-0.03%
2022/07/22	0.1	54.82	0	0.00	55.80	0.1	3,117	0.00%
2022/07/21	0	55.00	13	54.37	55.20	-13	3,108	-0.42%
2022/07/20	1.1	54.51	0	0.00	54.90	1.1	3,053	0.04%
2022/07/18	0	0.00	1	58.90	59.80	-1	2,812	-0.04%
2022/07/15	1	57.40	0	0.00	57.60	1	2,749	0.04%
2022/07/12	0	55.40	0	0.00	55.20	0	2,735	0.00%
2022/07/11	0	56.90	0	0.00	57.00	0	2,713	0.00%
2022/07/08	2	57.30	1	57.00	57.60	1	2,699	0.04%
2022/07/06	5	55.40	0	0.00	54.60	5	2,617	0.19%
2022/07/05	2	56.60	0	0.00	57.00	2	2,616	0.08%
2022/07/04	0	56.70	0	0.00	56.60	0	2,620	0.00%
2022/06/30	11.1	59.65	4	59.30	59.30	7.1	2,660	0.27%
2022/06/29	1.2	62.05	2	62.10	61.80	-0.8	2,613	-0.03%
2022/06/28	2	63.40	0	0.00	63.30	2	2,601	0.08%
2022/06/27	4	64.35	0	0.00	64.60	4	2,607	0.15%
2022/06/23	0	64.20	0	0.00	64.40	0	2,603	0.00%
2022/06/22	2	65.40	0	0.00	64.80	2	2,584	0.08%
2022/06/20	1.2	66.86	0	0.00	66.00	1.2	2,607	0.05%
2022/06/17	12	66.38	5	66.30	68.30	7	2,609	0.27%
2022/06/16	0	68.00	2	67.90	67.50	-2	2,543	-0.08%
2022/06/15	0	0.00	10	68.00	68.00	-10	2,556	-0.39%
2022/06/13	1	68.40	1	68.20	68.10	0	2,668	0.00%
2022/06/09	1	69.40	5	69.70	69.70	-4	2,752	-0.15%
2022/06/08	0	0.00	1	70.40	69.80	-1	2,781	-0.04%
2022/06/06	1	69.40	1	69.50	69.60	0	3,113	0.00%
2022/06/02	1	69.40	0	0.00	69.50	1	3,173	0.03%
2022/06/01	2	69.70	5	69.70	69.50	-3	3,312	-0.09%
2022/05/27	2	68.30	0	0.00	68.30	2	3,696	0.05%
2022/05/23	7	68.67	0	0.00	68.60	7	4,170	0.17%
2022/05/19	0	0.00	5	68.80	69.10	-5	4,244	-0.12%
2022/05/18	0	0.00	4	69.60	69.60	-4	4,247	-0.09%
2022/05/05	0	0.00	5	67.70	68.10	-5	4,489	-0.11%
2022/05/04	5	67.50	5	67.60	67.40	0	4,506	0.00%
2022/04/27	4	66.00	0	0.00	66.20	4	4,755	0.08%
2022/04/26	2	67.10	0	0.00	67.10	2	4,793	0.04%
2022/04/25	0	67.50	0	0.00	67.50	0	4,996	0.00%
2022/04/22	1	68.90	0	0.00	68.90	1	5,101	0.02%
2022/04/20	5	68.50	0	0.00	68.40	5	5,576	0.09%
2022/04/18	2	68.45	2	68.95	68.70	0	5,891	0.00%
2022/04/13	1	66.42	0	0.00	67.00	1	5,980	0.02%
2022/04/11	1	67.10	0	0.00	66.50	1	6,035	0.02%
2022/04/08	1	67.00	0	0.00	67.50	1	6,020	0.02%
2022/04/07	3.2	67.12	0	0.00	67.20	3.2	6,010	0.05%
2022/03/31	10	69.10	0	0.00	69.10	10	6,024	0.17%
2022/03/24	0	71.50	0	0.00	71.50	0	5,988	0.00%
2022/03/23	10	71.70	1	71.40	71.20	9	6,099	0.15%
2022/03/22	1	71.70	2	71.70	71.90	-1	6,060	-0.02%
2022/03/18	0	0.00	1	70.70	71.80	-1	6,091	-0.02%
2022/03/15	0.1	69.90	0	0.00	69.50	0.1	6,110	0.00%
2022/03/14	5	71.40	0	0.00	71.00	5	6,116	0.08%
2022/03/11	2	71.20	0	0.00	71.30	2	6,124	0.03%
2022/03/10	1	71.40	1	70.90	71.20	0	6,140	0.00%
2022/03/08	0	0.00	0.2	69.00	68.90	-0.2	5,926	0.00%
2022/03/07	18	69.47	8	69.35	69.10	10	5,954	0.17%
2022/03/04	1	71.10	0	0.00	71.10	1	5,901	0.02%
2022/03/03	0	0.00	5	72.32	72.60	-5	5,821	-0.09%
2022/03/02	7	70.70	0	0.00	70.90	7	5,710	0.12%
2022/03/01	2	71.00	17	70.90	71.00	-15	5,644	-0.27%
2022/02/25	1	68.10	2	68.95	68.90	-1	5,436	-0.02%
2022/02/24	1	67.60	1	66.60	66.80	0	5,384	0.00%
2022/02/23	0	0.00	1	68.60	68.70	-1	5,384	-0.02%
2022/02/22	1	68.60	0	0.00	68.30	1	5,427	0.02%
2022/02/21	10	68.50	4	69.50	69.50	6	5,524	0.11%
2022/02/14	0	0.00	1	68.10	68.10	-1	6,058	-0.02%
2022/02/10	0	0.00	1	69.70	69.70	-1	6,133	-0.02%
2022/02/09	1	68.90	5	69.00	69.00	-4	6,181	-0.06%
2022/02/08	1	68.30	10	68.30	68.90	-9	6,192	-0.15%
2022/02/07	3	68.30	0	0.00	67.80	3	6,251	0.05%
2022/01/26	0	0.00	1	68.20	67.90	-1	6,270	-0.02%
2022/01/25	4	68.60	1	68.90	68.00	3	6,349	0.05%
2022/01/24	1	68.50	0	0.00	68.70	1	6,324	0.02%
2022/01/20	2.2	69.60	0	0.00	70.00	2.2	6,570	0.03%
2022/01/19	0	0.00	1.3	70.13	69.10	-1.3	6,547	-0.02%
2022/01/18	1	71.20	2	69.80	70.00	-1	6,512	-0.02%
2022/01/14	6	67.73	1	67.90	68.20	5	6,251	0.08%
2022/01/13	4	68.87	1	68.70	69.00	3	6,178	0.05%
2022/01/12	2.3	67.68	1	68.00	68.00	1.3	5,884	0.02%
2022/01/11	5	67.42	19	67.16	67.90	-14	5,789	-0.24%
2022/01/06	2	66.50	7	66.66	66.90	-5	5,563	-0.09%
2022/01/05	0	0.00	6	66.50	66.50	-6	5,612	-0.11%
2022/01/04	2	66.75	1	66.60	66.50	1	5,711	0.02%
2022/01/03	6	66.98	8	67.08	66.80	-2	5,891	-0.03%
2021/12/29	1	66.70	0	0.00	66.40	1	5,926	0.02%
2021/12/28	0	67.10	0	0.00	66.90	0	5,968	0.00%
2021/12/27	0	0.00	2	67.00	67.10	-2	6,008	-0.03%
2021/12/24	1	65.80	2	66.15	66.10	-1	6,032	-0.02%
2021/12/23	2	65.85	0	0.00	66.00	2	6,077	0.03%
2021/12/22	0	65.60	0	0.00	65.50	0	6,209	0.00%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	3	65.17	0	0.00	65.10	3	6,237	0.05%
2021/12/16	2	65.80	3	66.07	66.30	-1	6,179	-0.02%
2021/12/15	3	65.60	0	0.00	65.30	3	6,181	0.05%
2021/12/14	3	65.83	11	65.60	65.70	-8	6,194	-0.13%
2021/12/13	1	66.80	0	0.00	66.70	1	6,159	0.02%
2021/12/09	0	0.00	6	66.18	66.30	-6	6,246	-0.10%
2021/12/07	2	67.00	7	67.40	67.10	-5	6,240	-0.08%
2021/12/06	1	67.60	2	67.20	67.50	-1	6,299	-0.02%
2021/12/03	4	67.58	3	67.80	67.60	1	6,489	0.02%
2021/12/02	6	68.07	5	67.70	67.80	1	6,877	0.01%
2021/12/01	1.2	67.77	3	67.73	67.90	-1.8	8,230	-0.02%
2021/11/30	2	66.70	2	67.60	67.00	0	8,300	0.00%
2021/11/29	2	65.00	1	65.80	66.60	1	8,409	0.01%
2021/11/26	3	66.57	5	66.60	66.20	-2	8,647	-0.02%
2021/11/25	3	67.50	0	0.00	67.20	3	8,665	0.03%
2021/11/24	2	67.40	1	67.60	67.30	1	8,766	0.01%
2021/11/23	2	67.60	0	0.00	67.60	2	8,957	0.02%
2021/11/22	6	68.30	2	68.50	68.30	4	8,989	0.04%
2021/11/19	1	67.60	0	0.00	67.30	1	9,026	0.01%
2021/11/18	0	0.00	4	67.40	67.20	-4	9,051	-0.04%
2021/11/17	6	66.50	0	0.00	66.90	6	8,947	0.07%
2021/11/16	7	67.03	0	0.00	66.80	7	8,857	0.08%
2021/11/15	0	0.00	6.1	68.07	68.20	-6.1	8,763	-0.07%
2021/11/12	2	65.00	8	66.15	66.70	-6	8,674	-0.07%
2021/11/11	4.1	65.15	0	0.00	64.90	4.1	8,625	0.05%
2021/11/10	4	65.98	0	0.00	66.00	4	8,639	0.05%
2021/11/09	4	66.20	9	66.82	66.00	-5	8,759	-0.06%
2021/11/08	17	65.82	3	65.87	65.90	14	8,730	0.16%
2021/11/05	17	65.54	2	65.70	65.80	15	8,761	0.17%
2021/11/04	9	65.38	4	65.30	65.20	5	8,919	0.06%
2021/11/03	0	0.00	2	64.90	65.20	-2	9,095	-0.02%
2021/11/02	7	64.61	1	64.80	63.60	6	9,371	0.06%
2021/11/01	0	0.00	4	65.15	65.10	-4	9,820	-0.04%
2021/10/29	0.1	64.70	0	0.00	64.30	0.1	10,157	0.00%
2021/10/28	2	65.25	1	65.20	65.20	1	10,080	0.01%
2021/10/27	2	63.20	4	64.15	64.50	-2	9,998	-0.02%
2021/10/26	8	63.35	2	63.40	63.20	6	10,238	0.06%
2021/10/25	1.1	62.99	1	62.80	63.10	0.1	10,223	0.00%
2021/10/22	0	0.00	3	63.10	63.40	-3	10,272	-0.03%
2021/10/21	1	62.10	0	0.00	62.00	1	10,391	0.01%
2021/10/20	1	62.80	1	63.20	62.50	0	10,371	0.00%
2021/10/19	4	62.30	0	0.00	62.60	4	10,431	0.04%
2021/10/18	0.1	62.07	0	0.00	61.60	0.1	10,449	0.00%
2021/10/15	1	62.10	1	62.70	62.10	0	10,594	0.00%
2021/10/14	1	60.90	0	0.00	61.10	1	10,699	0.01%
2021/10/12	1	62.10	0	0.00	62.00	1	10,866	0.01%
2021/10/08	9.1	64.41	6	63.50	63.30	3.1	11,163	0.03%
2021/10/05	3.1	65.39	0	0.00	65.40	3.1	11,117	0.03%
2021/10/04	1.1	65.55	0	0.00	65.00	1.1	11,081	0.01%
2021/10/01	1.1	66.74	0	0.00	67.30	1.1	11,063	0.01%
2021/09/29	2	68.25	0	0.00	67.20	2	11,088	0.02%
2021/09/28	1.1	69.83	1	69.90	70.10	0.1	10,983	0.00%
2021/09/27	2	71.25	3	71.00	70.80	-1	10,972	-0.01%
2021/09/24	4	71.13	0	0.00	71.40	4	10,977	0.04%
2021/09/23	0	0.00	1	71.10	71.00	-1	10,987	-0.01%
2021/09/22	0.1	70.40	0	0.00	70.50	0.1	11,005	0.00%
2021/09/17	0	0.00	1	71.60	71.60	-1	11,223	-0.01%
2021/09/16	1	71.60	0	0.00	71.80	1	11,224	0.01%
2021/09/14	3.1	73.00	3	72.77	72.70	0.1	11,146	0.00%
2021/09/13	1	74.00	0	0.00	73.70	1	11,062	0.01%
2021/09/08	2.2	73.36	1	73.40	73.30	1.2	10,921	0.01%
2021/09/07	3.1	74.40	1	74.20	74.40	2.1	10,732	0.02%
2021/09/06	14.3	81.82	6	85.35	78.00	8.3	10,307	0.08%
2021/09/03	0	0.00	1	79.80	81.10	-1	8,879	-0.01%
2021/09/02	0	0.00	1	79.50	79.40	-1	8,739	-0.01%
2021/09/01	4	77.85	1	80.30	80.40	3	8,616	0.03%
2021/08/31	1	77.30	3	76.90	77.10	-2	8,442	-0.02%
2021/08/30	1	76.50	0	0.00	77.00	1	8,363	0.01%
2021/08/27	0	0.00	5	74.50	75.80	-5	8,235	-0.06%
2021/08/26	0	0.00	3	73.80	73.70	-3	8,014	-0.04%
2021/08/25	8.1	72.71	0	0.00	72.50	8.1	7,914	0.10%
2021/08/24	0.1	73.80	0	0.00	73.60	0.1	7,814	0.00%
2021/08/19	0.1	73.80	0	0.00	73.10	0.1	7,799	0.00%
2021/08/17	0.1	73.70	3	73.60	73.60	-3	7,721	-0.04%
2021/08/16	1	72.70	1	71.90	73.90	0	7,666	0.00%
2021/08/13	0.6	74.72	0	0.00	73.60	0.6	7,604	0.01%
2021/08/12	0	0.00	1	76.30	77.70	-1	7,512	-0.01%
2021/08/11	0.1	76.20	1	77.80	76.10	-0.9	7,479	-0.01%
2021/08/10	4	76.55	6	77.75	77.60	-2	7,395	-0.03%
2021/08/09	4	79.83	3	79.57	78.40	1	7,253	0.01%
2021/08/06	4	81.18	14.1	80.64	80.90	-10.1	7,024	-0.14%
2021/08/05	5.1	81.10	7	80.59	80.20	-1.9	6,752	-0.03%
2021/08/04	5	77.20	1	77.70	79.30	4	6,309	0.06%
2021/08/03	1	75.90	1	75.60	76.00	0	6,020	0.00%
2021/08/02	1	74.90	2	75.45	75.30	-1	5,948	-0.02%
2021/07/30	1	75.40	0	0.00	75.00	1	5,915	0.02%
2021/07/23	1	72.90	0	0.00	72.10	1	5,714	0.02%
2021/07/22	0	0.00	1	71.60	71.40	-1	5,670	-0.02%
2021/07/16	8	77.18	0	0.00	77.70	8	5,334	0.15%
2021/07/15	2	76.60	6	76.92	77.20	-4	5,233	-0.08%
2021/07/13	1	75.10	0	0.00	73.90	1	4,873	0.02%
2021/07/12	10	74.90	0	0.00	74.70	10	4,849	0.21%
2021/07/07	0	0.00	20.4	73.00	73.10	-20.4	4,826	-0.42%
2021/07/06	20	73.40	0	0.00	73.30	20	4,837	0.41%
2021/07/05	0	0.00	1	72.40	72.50	-1	4,784	-0.02%
2021/07/02	0	0.00	1	71.50	71.50	-1	4,789	-0.02%
2021/07/01	1	71.10	0	0.00	71.10	1	4,861	0.02%
2021/06/29	2	72.70	0	0.00	71.90	2	4,933	0.04%
2021/06/28	4	72.10	15	71.88	72.80	-11	4,940	-0.22%
2021/06/24	0	0.00	1	70.00	70.00	-1	4,811	-0.02%
2021/06/23	5	69.70	0	0.00	69.60	5	4,879	0.10%
2021/06/22	1.2	69.42	0	0.00	69.60	1.2	4,933	0.02%
2021/06/18	0	0.00	26	70.40	69.00	-26	5,103	-0.51%
2021/06/17	26	70.45	0	0.00	70.60	26	5,159	0.50%
2021/06/15	0.1	70.30	0	0.00	70.20	0.1	5,934	0.00%
2021/06/11	0	0.00	1	70.30	70.30	-1	5,983	-0.02%
2021/06/10	1	69.90	0	0.00	70.50	1	6,026	0.02%
2021/06/09	3	69.67	6	69.43	69.20	-3	6,028	-0.05%
2021/06/08	4	70.38	3	70.80	70.80	1	6,018	0.02%
2021/06/03	3	68.40	0	0.00	68.30	3	6,179	0.05%
2021/05/13	0	0.00	4	64.00	65.20	-4	7,294	-0.05%
2021/05/12	0	66.10	2	63.50	64.50	-2	7,288	-0.03%
2021/05/11	1	68.00	0	0.00	67.10	1	7,276	0.01%
2021/05/10	0	0.00	3	70.90	71.00	-3	7,238	-0.04%
2021/05/07	4	70.98	0	0.00	71.00	4	7,429	0.05%
2021/05/06	0	0.00	3	72.90	70.60	-3	7,469	-0.04%
2021/05/03	0	0.00	20	75.40	73.90	-20	7,892	-0.25%
2021/04/28	20	77.60	0	0.00	78.20	20	7,975	0.25%
2021/04/22	0	0.00	3	75.33	75.20	-3	8,655	-0.03%
2021/04/20	1	77.20	0	0.00	76.60	1	8,958	0.01%
2021/04/19	2	77.30	0	0.00	77.10	2	9,392	0.02%
2021/04/14	0	0.00	2	75.10	75.30	-2	9,628	-0.02%
2021/04/13	1	77.00	0	0.00	76.40	1	9,586	0.01%
2021/04/09	0	0.00	2	77.85	78.00	-2	9,547	-0.02%
2021/04/07	0	0.00	4	77.40	77.80	-4	9,452	-0.04%
2021/04/01	0.1	77.90	2	78.00	78.00	-1.9	9,316	-0.02%
2021/03/30	2	77.80	0	0.00	77.80	2	9,223	0.02%
2021/03/29	0	0.00	10	77.10	76.70	-10	9,172	-0.11%
2021/03/26	2	77.00	0	0.00	76.70	2	9,239	0.02%
2021/03/22	1	74.70	0	0.00	74.70	1	9,009	0.01%
2021/03/19	66	76.89	57.4	76.04	76.00	8.6	8,985	0.10%
2021/03/18	0.4	76.05	7	76.83	77.90	-6.6	8,602	-0.08%
2021/03/12	12	72.76	11	72.61	72.70	1	8,634	0.01%
2021/03/10	2	71.60	0	0.00	71.70	2	8,969	0.02%
2021/03/09	10	70.60	12	71.22	71.40	-2	8,988	-0.02%
2021/03/08	2	72.25	3	72.03	72.20	-1	8,885	-0.01%
2021/03/05	2	73.85	0	0.00	72.70	2	8,795	0.02%
2021/03/04	0	0.00	2	74.10	74.10	-2	8,709	-0.02%
2021/03/03	4	74.75	0	0.00	75.10	4	8,584	0.05%
2021/03/02	3	76.47	4	75.80	75.50	-1	8,370	-0.01%
2021/02/26	0	0.00	1	73.70	74.10	-1	8,284	-0.01%
2021/02/25	1	74.00	0	0.00	74.50	1	8,286	0.01%
2021/02/22	5	75.20	4	74.70	75.50	1	8,142	0.01%
2021/02/19	4	73.20	1	73.00	73.20	3	8,051	0.04%
2021/02/18	1	73.50	0	0.00	73.90	1	8,059	0.01%
2021/02/17	0	0.00	6	74.05	73.50	-6	8,050	-0.07%
2021/02/05	0	0.00	8	71.10	71.30	-8	7,963	-0.10%
2021/02/04	1	70.60	0	0.00	70.30	1	8,045	0.01%
2021/02/03	3	71.10	0	0.00	71.20	3	8,085	0.04%
2021/02/02	2	71.25	2	72.10	72.40	0	8,171	0.00%
2021/01/29	10	69.20	0	0.00	69.20	10	8,380	0.12%
2021/01/28	3	72.73	0	0.00	72.50	3	8,195	0.04%
2021/01/27	7	78.36	7	76.17	75.70	0	8,077	0.00%
2021/01/26	2	75.60	10	76.00	75.70	-8	7,652	-0.10%
2021/01/25	2	75.90	1	76.00	75.70	1	7,537	0.01%
2021/01/22	0	0.00	2	74.80	75.40	-2	7,400	-0.03%
2021/01/21	1	73.90	4	74.95	74.40	-3	7,308	-0.04%
2021/01/20	1	73.70	8	75.05	73.70	-7	7,247	-0.10%
2021/01/19	1	73.70	1	74.50	74.50	0	6,991	0.00%
2021/01/18	13	73.77	1	76.00	73.90	12	6,871	0.17%
2021/01/15	0	0.00	10	74.50	74.50	-10	6,733	-0.15%
2021/01/14	0	0.00	18	72.66	73.80	-18	6,597	-0.27%
2021/01/13	0	0.00	1	72.30	72.10	-1	6,359	-0.02%
2021/01/12	2	72.00	5	71.60	70.40	-3	6,189	-0.05%
2021/01/11	5	69.30	1	69.20	69.30	4	5,733	0.07%
2021/01/08	1	68.00	1	68.00	68.20	0	5,658	0.00%
2021/01/05	1	67.20	3	67.00	67.40	-2	5,529	-0.04%
2021/01/04	2	66.85	2	66.95	67.40	0	5,549	0.00%
2020/12/24	0	0.00	1	66.00	65.70	-1	5,943	-0.02%
2020/12/23	1	65.60	1	65.90	65.70	0	6,053	0.00%
2020/12/22	2	67.25	0	0.00	66.30	2	6,265	0.03%
2020/12/18	0	0.00	5	65.70	65.00	-5	6,562	-0.08%
2020/12/17	2	65.60	0	0.00	65.40	2	6,740	0.03%
2020/12/15	1	65.60	0	0.00	65.30	1	6,937	0.01%
2020/12/10	10	69.03	2	68.80	68.70	8	7,457	0.11%
2020/12/09	0	0.00	2	68.00	69.00	-2	7,231	-0.03%
2020/12/08	1	66.30	0	0.00	66.20	1	7,038	0.01%
2020/12/07	2	67.20	0	0.00	66.60	2	7,006	0.03%
2020/12/04	11	67.67	4	67.43	67.40	7	6,886	0.10%
2020/11/30	2	64.80	0	0.00	64.30	2	6,390	0.03%
2020/11/24	1	65.50	0	0.00	65.80	1	6,159	0.02%
2020/11/17	1	65.20	5	65.30	65.30	-4	6,139	-0.07%
2020/11/16	0	0.00	1	64.90	64.70	-1	6,165	-0.02%
2020/11/12	3	65.60	3	66.00	65.60	0	6,125	0.00%
2020/11/11	7	65.34	0	0.00	65.00	7	6,016	0.12%
2020/11/10	5	64.90	5	64.00	64.90	0	5,943	0.00%
2020/11/09	1	64.00	2	65.45	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	3	63.53	64.00	-3	5,608	-0.05%
2020/11/05	1	61.90	0	0.00	61.90	1	5,446	0.02%
2020/11/02	1	62.00	0	0.00	62.00	1	5,444	0.02%
2020/10/27	0	0.00	3	62.13	62.90	-3	5,640	-0.05%
2020/10/22	0	0.00	1	62.20	62.80	-1	5,902	-0.02%
2020/10/21	0	0.00	2	62.00	61.50	-2	5,936	-0.03%
2020/10/16	0	0.00	4	61.00	61.00	-4	6,454	-0.06%
2020/10/14	1	61.30	3	61.77	61.20	-2	6,619	-0.03%
2020/10/13	3	62.03	3	62.30	62.40	0	6,640	0.00%
2020/10/12	1	61.90	2	62.65	62.60	-1	6,671	-0.01%
2020/10/08	2	62.35	0	0.00	61.90	2	6,657	0.03%
2020/10/07	1	62.40	1	62.60	62.30	0	6,683	0.00%
2020/10/06	0	0.00	5	62.60	62.60	-5	6,690	-0.07%
2020/09/30	6	63.52	4	63.40	63.40	2	6,793	0.03%
2020/09/29	4	63.80	1	63.70	63.80	3	6,767	0.04%
2020/09/28	0	0.00	2	62.50	62.30	-2	6,792	-0.03%
2020/09/25	1	63.70	1	61.90	61.70	0	6,828	0.00%
2020/09/24	3	63.47	2	64.20	64.50	1	6,761	0.01%
2020/09/23	2	64.75	4	64.25	63.70	-2	6,709	-0.03%
2020/09/22	0	0.00	1	62.70	63.10	-1	6,519	-0.02%
2020/09/18	1	62.10	5	62.26	62.10	-4	6,390	-0.06%
2020/09/17	1	61.90	4	62.03	62.10	-3	6,440	-0.05%
2020/09/16	0	0.00	3	60.40	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	9	59.20	59.00	-9	5,942	-0.15%
2020/09/08	0	0.00	1	56.90	56.90	-1	6,235	-0.02%
2020/09/07	6	56.93	1	56.60	57.00	5	6,322	0.08%
2020/09/04	0	0.00	2	56.20	56.30	-2	6,437	-0.03%
2020/08/31	1	56.50	0	0.00	56.20	1	7,075	0.01%
2020/08/27	3	56.70	0	0.00	56.90	3	7,232	0.04%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/20	0	0.00	6	54.90	55.20	-6	7,528	-0.08%
2020/08/17	0	0.00	2	58.00	58.60	-2	7,938	-0.03%
2020/08/13	1	57.50	2	57.50	57.50	-1	8,175	-0.01%
2020/08/12	5	57.30	0	0.00	57.40	5	8,237	0.06%
2020/08/11	2	58.25	0	0.00	57.80	2	8,324	0.02%
2020/08/07	1	58.50	0	0.00	58.30	1	8,783	0.01%
2020/08/06	0	0.00	1	58.70	58.80	-1	8,943	-0.01%
2020/08/04	0	0.00	28	58.80	59.00	-28	9,170	-0.31%
2020/08/03	30	58.83	0	0.00	58.20	30	9,516	0.32%
2020/07/31	2	60.15	3	60.00	59.90	-1	9,528	-0.01%
2020/07/30	0	0.00	2	60.30	60.30	-2	9,559	-0.02%
2020/07/29	0	0.00	1	57.50	58.70	-1	9,761	-0.01%
2020/07/28	1	56.70	1	58.40	56.70	0	10,312	0.00%
2020/07/27	7	58.23	0	0.00	57.90	7	10,360	0.07%
2020/07/24	2	59.30	1	59.00	59.10	1	10,314	0.01%
2020/07/23	9	60.22	1	60.40	60.20	8	10,247	0.08%
2020/07/22	4	64.40	2	64.80	65.40	2	10,050	0.02%
2020/07/21	0	0.00	2	64.50	64.30	-2	9,878	-0.02%
2020/07/20	6	64.42	1	64.40	64.10	5	9,873	0.05%
2020/07/17	3	65.53	2	65.30	65.30	1	9,864	0.01%
2020/07/16	3	65.80	0	0.00	65.80	3	10,082	0.03%
2020/07/15	1	65.70	8	65.60	65.70	-7	10,334	-0.07%
2020/07/14	1	65.90	1	65.90	65.70	0	10,418	0.00%
2020/07/13	1	65.60	11	65.60	65.80	-10	10,395	-0.10%
2020/07/09	1	67.70	2	67.20	66.90	-1	10,336	-0.01%
2020/07/08	0	0.00	2	67.50	67.60	-2	10,258	-0.02%
2020/07/07	2	67.40	2	67.10	66.70	0	10,186	0.00%
2020/07/06	5	67.92	3	67.70	68.00	2	10,039	0.02%
2020/07/03	5	66.76	1	66.80	66.90	4	9,910	0.04%
2020/07/02	1	65.20	1	65.90	65.90	0	9,817	0.00%
2020/07/01	0	0.00	2	64.30	64.30	-2	9,704	-0.02%
2020/06/30	3	64.30	0	0.00	64.30	3	9,635	0.03%
2020/06/24	5	63.70	0	0.00	64.00	5	9,483	0.05%
2020/06/23	0	0.00	1	63.00	63.10	-1	9,367	-0.01%
2020/06/22	1	63.00	0	0.00	62.90	1	9,351	0.01%
2020/06/15	0	0.00	21	61.54	61.00	-21	9,285	-0.23%
2020/06/11	0	0.00	10	61.55	60.70	-10	9,251	-0.11%
2020/06/10	1	61.40	2	62.00	62.00	-1	9,156	-0.01%
2020/06/08	0	0.00	5	63.10	63.10	-5	9,098	-0.05%
2020/06/05	0	0.00	1	62.70	62.80	-1	8,902	-0.01%
2020/06/04	0	0.00	1	61.60	61.50	-1	8,719	-0.01%
2020/06/03	1	61.30	1	61.40	61.40	0	8,688	0.00%
2020/06/02	12	61.23	2	61.30	61.30	10	8,577	0.12%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	2	61.20	0	0.00	61.40	2	8,429	0.02%
2020/05/28	10	61.00	0	0.00	60.90	10	8,383	0.12%
2020/05/27	11	60.89	3	61.13	61.40	8	8,324	0.10%
2020/05/26	1	60.90	10	61.20	61.10	-9	8,290	-0.11%
2020/05/25	0	0.00	10	60.40	60.70	-10	8,155	-0.12%
2020/05/22	11	60.32	1	60.60	60.20	10	8,059	0.12%
2020/05/21	2	59.80	1	59.70	59.70	1	7,789	0.01%
2020/05/20	10	58.50	0	0.00	58.40	10	7,631	0.13%
2020/05/19	1	58.80	0	0.00	58.80	1	7,618	0.01%
2020/05/18	0	0.00	2	58.20	58.20	-2	7,609	-0.03%
2020/05/15	1	59.00	16	59.03	58.90	-15	7,552	-0.20%
2020/05/14	3	58.80	8	59.15	58.10	-5	7,383	-0.07%
2020/05/13	2	60.65	0	0.00	60.80	2	7,110	0.03%
2020/05/12	4	60.95	20	61.05	61.30	-16	6,963	-0.23%
2020/05/11	0	0.00	4	61.93	61.40	-4	6,866	-0.06%
2020/05/08	37	60.85	6	61.10	60.80	31	6,743	0.46%
2020/05/07	0	0.00	1	59.20	59.50	-1	6,377	-0.02%
2020/05/06	0	0.00	4	59.23	59.00	-4	6,287	-0.06%
2020/05/05	27	58.74	0	0.00	59.20	27	6,175	0.44%
2020/05/04	18	58.31	16	58.81	59.00	2	5,859	0.03%
2020/04/30	3	55.67	2	55.25	56.60	1	5,207	0.02%
2020/04/29	1	54.20	0	0.00	54.20	1	5,088	0.02%
2020/04/27	1	54.10	1	54.10	54.10	0	5,143	0.00%
2020/04/22	1	52.80	0	0.00	52.60	1	5,010	0.02%
2020/04/21	17	54.48	0	0.00	53.10	17	4,869	0.35%
2020/04/20	1	57.80	3	57.97	57.30	-2	4,575	-0.04%
2020/04/17	0	0.00	6	54.88	56.00	-6	4,292	-0.14%
2020/04/16	0	0.00	3	54.13	54.40	-3	4,181	-0.07%
2020/04/15	3	53.93	1	54.50	53.80	2	4,173	0.05%
2020/04/14	3	54.33	0	0.00	54.20	3	4,077	0.07%
2020/04/13	1	53.60	0	0.00	53.60	1	4,114	0.02%
2020/04/10	0	56.00	0	0.00	53.00	0	4,166	0.00%
2020/04/08	2	53.35	1	53.70	53.60	1	4,296	0.02%
2020/04/07	2	52.00	2	52.00	52.60	0	4,269	0.00%
2020/04/06	0	0.00	1	50.70	50.60	-1	4,187	-0.02%
2020/03/25	0	0.00	6	49.87	49.40	-6	4,059	-0.15%
2020/03/24	2	47.20	1	46.75	46.75	1	4,033	0.02%
2020/03/23	5	44.28	0	0.00	44.85	5	4,126	0.12%
2020/03/20	5	46.40	5	47.10	45.85	0	4,202	0.00%
2020/03/19	0	0.00	1	45.50	45.10	-1	4,310	-0.02%
2020/03/18	0	0.00	2	50.40	50.10	-2	4,301	-0.05%
2020/03/17	4	52.15	2	51.40	51.00	2	4,312	0.05%
2020/03/16	1	54.20	3	53.90	53.60	-2	4,319	-0.05%
2020/03/13	0	0.00	10	51.90	54.60	-10	4,334	-0.23%
2020/03/12	2	54.40	0	0.00	54.70	2	4,346	0.05%
2020/03/11	1	58.40	0	0.00	57.50	1	4,353	0.02%
2020/03/10	2	57.40	0	0.00	57.70	2	4,610	0.04%
2020/03/09	1	58.70	11	58.51	57.60	-10	4,873	-0.21%
2020/03/06	2	59.20	1	59.30	59.30	1	4,868	0.02%
2020/03/05	11	59.88	1	59.90	59.80	10	4,914	0.20%
2020/03/04	0	0.00	1	58.50	58.90	-1	5,013	-0.02%
2020/03/03	4	58.80	0	0.00	58.70	4	5,164	0.08%
2020/03/02	1	58.10	0	0.00	58.20	1	5,453	0.02%
2020/02/27	1	59.10	3	58.90	58.50	-2	5,706	-0.04%
2020/02/21	2	60.10	0	0.00	60.00	2	5,704	0.04%
2020/02/20	0	0.00	1	60.30	60.40	-1	5,729	-0.02%
2020/02/19	1	60.30	0	0.00	60.30	1	5,715	0.02%
2020/02/18	1	60.40	1	60.50	60.50	0	5,718	0.00%
2020/02/17	1	61.80	0	0.00	61.10	1	5,721	0.02%
2020/02/14	0	0.00	1	61.80	61.70	-1	5,692	-0.02%
2020/02/13	3	61.83	0	0.00	61.00	3	5,677	0.05%
2020/02/12	5	62.20	0	0.00	62.00	5	5,655	0.09%
2020/02/10	1	59.60	2	60.00	60.00	-1	5,684	-0.02%
2020/02/06	1	61.50	0	0.00	61.50	1	5,769	0.02%
2020/02/04	0	0.00	2	60.00	60.80	-2	6,003	-0.03%
2020/02/03	1	58.00	3	58.33	59.40	-2	6,032	-0.03%
2020/01/31	4	60.03	2	60.55	60.60	2	6,006	0.03%
2020/01/30	3	61.53	1	61.80	60.30	2	6,060	0.03%
2020/01/17	1	65.50	1	65.70	65.70	0	6,026	0.00%
2020/01/15	0	0.00	1	66.60	66.60	-1	6,115	-0.02%
2020/01/14	0	0.00	2	66.60	66.50	-2	6,184	-0.03%
2020/01/13	3	66.37	2	66.60	66.10	1	6,246	0.02%
2020/01/10	2	65.30	0	0.00	64.90	2	6,333	0.03%
2020/01/07	0	0.00	1	65.20	64.30	-1	6,423	-0.02%
2020/01/06	1	66.00	0	0.00	64.80	1	6,394	0.02%
2020/01/03	4	67.30	1	67.40	67.20	3	6,405	0.05%
2020/01/02	1	68.40	0	0.00	68.40	1	6,381	0.02%
2019/12/31	0	0.00	3	67.33	67.20	-3	6,322	-0.05%
2019/12/30	2	68.00	7	67.61	67.40	-5	6,351	-0.08%
2019/12/27	2	67.40	1	67.70	67.70	1	6,366	0.02%
2019/12/26	1	67.20	1	67.10	67.20	0	6,365	0.00%
2019/12/23	1	66.60	0	0.00	66.20	1	6,485	0.02%
2019/12/20	1	66.80	11	66.85	66.80	-10	6,508	-0.15%
2019/12/18	0	0.00	8	67.84	67.50	-8	6,518	-0.12%
2019/12/17	0	0.00	2	67.15	67.20	-2	6,526	-0.03%
2019/12/16	4	67.13	2	67.45	66.40	2	6,471	0.03%
2019/12/13	1	64.30	12	64.81	66.10	-11	6,351	-0.17%
2019/12/12	1	65.40	0	0.00	65.30	1	6,471	0.02%
2019/12/11	1	66.10	1	65.80	65.80	0	6,678	0.00%
2019/12/10	11	65.90	1	65.70	66.10	10	6,612	0.15%
2019/12/09	0	0.00	1	65.90	66.10	-1	6,643	-0.02%
2019/12/06	7	66.36	4	65.20	65.00	3	6,611	0.05%
2019/12/05	3	65.40	3	65.40	65.50	0	6,614	0.00%
2019/12/04	0	0.00	4	64.10	63.90	-4	6,409	-0.06%
2019/12/03	0	0.00	1	62.50	62.50	-1	6,279	-0.02%
2019/11/29	1	63.20	2	63.60	62.80	-1	6,357	-0.02%
2019/11/28	2	62.85	2	62.90	63.40	0	6,317	0.00%
2019/11/27	2	61.20	14	62.06	62.60	-12	6,228	-0.19%
2019/11/26	4	62.95	0	0.00	62.30	4	5,915	0.07%
2019/11/21	0	0.00	1	60.60	60.60	-1	5,689	-0.02%
2019/11/20	1	60.30	0	0.00	60.30	1	5,715	0.02%
2019/11/19	0	0.00	1	60.80	60.60	-1	5,754	-0.02%
2019/11/15	10	61.40	5	61.26	61.50	5	5,763	0.09%
2019/11/14	0	0.00	28	60.10	60.00	-28	5,750	-0.49%
2019/11/11	1	60.20	2	60.15	60.10	-1	5,816	-0.02%
2019/11/08	0	0.00	1	61.10	61.10	-1	5,824	-0.02%
2019/11/07	1	60.80	0	0.00	60.70	1	5,840	0.02%
2019/11/06	1	61.80	0	0.00	61.60	1	5,802	0.02%
2019/11/05	1	62.60	4	62.25	62.20	-3	5,800	-0.05%
2019/11/04	8	62.68	11	62.41	62.60	-3	5,761	-0.05%
2019/11/01	0	0.00	1	61.00	61.10	-1	5,616	-0.02%
2019/10/31	2	60.60	1	60.40	60.40	1	5,729	0.02%
2019/10/30	0	0.00	1	60.60	60.70	-1	5,858	-0.02%
2019/10/29	2	60.40	19	60.74	59.90	-17	5,913	-0.29%
2019/10/24	10	61.90	0	0.00	62.00	10	5,906	0.17%
2019/10/23	0	0.00	5	61.00	61.10	-5	5,934	-0.08%
2019/10/22	0	0.00	6	60.90	60.30	-6	5,994	-0.10%
2019/10/21	0	0.00	5	60.40	60.60	-5	6,022	-0.08%
2019/10/18	0	0.00	15	59.37	59.60	-15	6,050	-0.25%
2019/10/17	1	57.50	1	58.00	58.50	0	6,041	0.00%
2019/10/16	10	58.00	0	0.00	57.50	10	6,184	0.16%
2019/10/15	0	0.00	2	57.75	57.70	-2	6,207	-0.03%
2019/10/09	1	57.40	1	57.00	57.00	0	6,355	0.00%
2019/10/08	2	58.00	2	58.30	57.50	0	6,326	0.00%
2019/10/07	1	59.20	0	0.00	59.10	1	6,446	0.02%
2019/10/03	1	58.90	0	0.00	58.90	1	6,588	0.02%
2019/10/02	0	0.00	2	59.20	59.20	-2	6,596	-0.03%
2019/09/27	5	57.10	1	57.30	57.50	4	6,683	0.06%
2019/09/26	1	58.70	1	58.20	58.10	0	6,755	0.00%
2019/09/25	2	58.50	0	0.00	58.40	2	6,888	0.03%
2019/09/24	1	59.00	0	0.00	58.80	1	7,255	0.01%
2019/09/23	10	58.67	0	0.00	58.60	10	7,281	0.14%
2019/09/20	2	58.80	3	58.80	58.50	-1	7,282	-0.01%
2019/09/19	7	60.06	0	0.00	59.80	7	7,180	0.10%
2019/09/17	20	59.60	0	0.00	59.50	20	7,192	0.28%
2019/09/16	16	61.24	2	61.80	61.00	14	7,126	0.20%
2019/09/11	1	62.80	4	62.98	63.50	-3	7,329	-0.04%
2019/09/10	2	63.25	3	63.27	63.00	-1	7,299	-0.01%
2019/09/09	25	63.30	2	64.20	63.20	23	7,261	0.32%
2019/09/06	1	64.50	5	65.00	64.30	-4	7,277	-0.05%
2019/09/05	5	64.40	2	64.70	64.10	3	7,245	0.04%
2019/09/04	1	63.70	0	0.00	63.80	1	7,168	0.01%
2019/09/03	0	0.00	1	64.10	63.40	-1	7,294	-0.01%
2019/09/02	1	62.50	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	6	62.23	62.60	-6	7,377	-0.08%
2019/08/29	0	0.00	1	61.00	61.20	-1	7,448	-0.01%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/08/27	4	60.90	0	0.00	60.50	4	7,664	0.05%
2019/08/26	5	60.80	0	0.00	60.60	5	7,810	0.06%
2019/08/23	0	0.00	2	61.50	62.30	-2	7,845	-0.03%
2019/08/22	0	0.00	1	62.80	61.90	-1	7,863	-0.01%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/19	0	0.00	1	63.00	63.20	-1	8,193	-0.01%
2019/08/12	1	62.40	1	62.50	62.50	0	9,207	0.00%
2019/08/08	6	62.33	2	62.35	62.40	4	9,224	0.04%
2019/08/07	0	0.00	1	62.00	61.80	-1	9,268	-0.01%
2019/08/06	1	59.40	2	60.20	61.20	-1	9,323	-0.01%
2019/08/05	2	60.75	2	61.20	61.10	0	9,370	0.00%
2019/08/02	3	60.83	2	60.85	60.80	1	9,463	0.01%
2019/08/01	6	63.15	0	0.00	63.00	6	9,370	0.06%
2019/07/31	3	62.63	1	62.80	63.10	2	9,303	0.02%
2019/07/26	1	64.40	3	64.40	64.60	-2	10,007	-0.02%
2019/07/25	2	64.50	2	64.60	64.70	0	10,123	0.00%
2019/07/24	1	67.20	1	67.80	67.30	0	10,078	0.00%
2019/07/22	1	67.30	10	67.20	67.30	-9	10,012	-0.09%
2019/07/19	0	0.00	2	66.20	66.40	-2	10,063	-0.02%
2019/07/18	1	65.10	1	65.80	65.10	0	10,122	0.00%
2019/07/17	1	66.40	0	0.00	67.00	1	10,026	0.01%
2019/07/16	2	66.65	4	67.05	67.00	-2	10,032	-0.02%
2019/07/15	10	65.50	0	0.00	66.00	10	9,885	0.10%
2019/07/12	1	65.50	0	0.00	65.50	1	9,921	0.01%
2019/07/11	1	66.20	1	66.00	65.50	0	9,976	0.00%
2019/07/10	1	64.90	2	64.80	64.80	-1	9,919	-0.01%
2019/07/09	2	64.60	0	0.00	64.70	2	9,934	0.02%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/05	0	0.00	5	64.50	64.90	-5	10,056	-0.05%
2019/07/04	6	64.67	2	64.85	64.80	4	10,070	0.04%
2019/07/03	2	64.65	3	64.40	64.60	-1	10,040	-0.01%
2019/07/02	0	0.00	3	65.33	65.60	-3	9,969	-0.03%
2019/07/01	3	64.30	3	64.13	64.90	0	9,925	0.00%
2019/06/28	2	60.75	1	60.90	60.50	1	9,612	0.01%
2019/06/27	0	0.00	5	61.70	61.50	-5	9,646	-0.05%
2019/06/26	0	0.00	1	60.10	60.80	-1	9,660	-0.01%
2019/06/25	6	60.93	0	0.00	60.40	6	9,666	0.06%
2019/06/24	4	61.00	3	61.23	61.10	1	9,635	0.01%
2019/06/21	1	60.80	3	62.10	60.80	-2	9,674	-0.02%
2019/06/20	6	61.02	11	62.05	61.80	-5	9,584	-0.05%
2019/06/19	2	59.05	8	59.26	59.20	-6	9,430	-0.06%
2019/06/18	12	57.43	8	57.31	57.00	4	9,376	0.04%
2019/06/17	2	56.10	2	56.60	57.00	0	9,591	0.00%
2019/06/14	4	56.95	1	56.50	56.30	3	9,938	0.03%
2019/06/13	5	57.90	2	58.05	58.10	3	9,936	0.03%
2019/06/12	2	57.05	2	57.75	58.00	0	9,981	0.00%
2019/06/11	1	57.50	1	58.20	57.30	0	9,965	0.00%
2019/06/10	1	57.30	6	57.08	57.60	-5	9,804	-0.05%
2019/06/06	2	55.35	0	0.00	55.10	2	9,743	0.02%
2019/06/05	0	0.00	1	57.00	56.60	-1	9,652	-0.01%
2019/06/04	3	57.07	2	55.90	55.80	1	9,555	0.01%
2019/06/03	5	57.40	0	0.00	57.30	5	9,476	0.05%
2019/05/31	2	58.55	2	58.70	58.30	0	9,479	0.00%
2019/05/30	0	0.00	2	56.15	56.00	-2	9,417	-0.02%
2019/05/29	1	55.20	1	55.00	55.10	0	9,420	0.00%
2019/05/28	1	54.60	1	54.80	54.60	0	9,400	0.00%
2019/05/27	2	55.45	2	55.15	54.70	0	9,378	0.00%
2019/05/24	9	55.77	3	56.70	55.60	6	9,242	0.06%
2019/05/23	12	55.89	1	55.60	55.60	11	9,259	0.12%
2019/05/22	8	62.78	0	0.00	61.60	8	8,835	0.09%
2019/05/21	1	61.00	0	0.00	62.70	1	8,704	0.01%
2019/05/20	1	63.20	0	0.00	63.00	1	8,563	0.01%
2019/05/17	1	66.40	9	65.43	64.80	-8	8,522	-0.09%
2019/05/16	1	67.90	10	68.20	67.30	-9	8,512	-0.11%
2019/05/14	2	64.75	0	0.00	68.20	2	8,587	0.02%
2019/05/13	1	68.30	0	0.00	67.60	1	8,553	0.01%
2019/05/10	3	70.20	0	0.00	70.30	3	8,577	0.03%
2019/05/09	3	72.10	0	0.00	71.70	3	8,565	0.04%
2019/05/07	10	73.12	0	0.00	73.00	10	8,588	0.12%
2019/05/06	1	70.30	1	71.60	72.10	0	8,464	0.00%
2019/05/03	0	0.00	2	72.75	72.70	-2	8,301	-0.02%
2019/05/02	1	71.30	1	71.30	71.30	0	8,258	0.00%
2019/04/30	1	69.70	1	70.10	70.00	0	8,171	0.00%
2019/04/29	1	70.70	1	70.10	70.10	0	8,247	0.00%
2019/04/26	1	71.30	2	71.85	71.30	-1	8,221	-0.01%
2019/04/25	1	71.50	1	72.10	72.50	0	8,158	0.00%
2019/04/23	1	70.20	1	70.30	70.30	0	8,014	0.00%
2019/04/22	2	71.00	0	0.00	71.00	2	7,933	0.03%
2019/04/19	1	69.40	2	70.00	69.60	-1	7,859	-0.01%
2019/04/18	1	71.80	0	0.00	69.40	1	7,908	0.01%
2019/04/17	2	70.95	2	71.55	71.50	0	7,871	0.00%
2019/04/16	1	68.50	4	70.48	71.00	-3	7,812	-0.04%
2019/04/15	1	69.20	0	0.00	69.00	1	7,722	0.01%
2019/04/12	2	69.50	0	0.00	69.20	2	7,806	0.03%
2019/04/11	3	72.10	1	72.20	72.10	2	7,751	0.03%
2019/04/10	0	0.00	3	71.60	72.00	-3	7,716	-0.04%
2019/04/09	2	73.15	0	0.00	72.20	2	7,665	0.03%
2019/04/08	2	73.90	0	0.00	73.10	2	7,654	0.03%
2019/04/03	11	73.26	6	73.85	73.50	5	7,618	0.07%
2019/04/02	0	0.00	2	73.00	72.00	-2	7,558	-0.03%
2019/04/01	1	71.80	2	72.30	72.50	-1	7,552	-0.01%
2019/03/29	1	71.00	0	0.00	71.00	1	7,477	0.01%
2019/03/28	2	71.00	0	0.00	70.60	2	7,486	0.03%
2019/03/27	0	0.00	1	70.80	71.10	-1	7,489	-0.01%
2019/03/26	1	71.00	0	0.00	71.00	1	7,478	0.01%
2019/03/22	2	73.40	0	0.00	72.30	2	7,390	0.03%
2019/03/21	5	75.18	1	75.70	75.00	4	7,272	0.06%
2019/03/20	4	75.78	4	76.33	75.50	0	7,225	0.00%
2019/03/19	2	75.05	10	75.00	75.30	-8	7,156	-0.11%
2019/03/15	1	69.20	0	0.00	69.10	1	6,800	0.01%
2019/03/14	4	68.60	0	0.00	69.00	4	6,800	0.06%
2019/03/11	0	0.00	2	67.90	68.20	-2	7,398	-0.03%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/06	2	68.95	5	68.16	68.00	-3	7,654	-0.04%
2019/03/05	7	68.34	6	68.80	68.20	1	7,669	0.01%
2019/03/04	3	67.50	3	67.20	67.20	0	7,760	0.00%
2019/02/27	0	0.00	2	67.30	67.50	-2	7,709	-0.03%
2019/02/22	6	68.07	0	0.00	67.80	6	7,692	0.08%
2019/02/21	0	0.00	4	66.40	66.90	-4	7,593	-0.05%
2019/02/19	4	65.98	3	65.70	65.80	1	7,634	0.01%
2019/02/18	3	67.17	2	66.80	66.80	1	7,680	0.01%
2019/02/13	5	67.20	0	0.00	67.00	5	7,649	0.07%
2019/02/11	0	0.00	10	67.40	67.80	-10	7,714	-0.13%
2019/01/30	0	0.00	1	66.00	66.00	-1	7,873	-0.01%
2019/01/29	1	64.40	1	65.10	65.40	0	7,934	0.00%
2019/01/28	0	0.00	1	64.10	64.50	-1	7,957	-0.01%
2019/01/25	20	63.45	10	63.20	63.40	10	8,103	0.12%
2019/01/24	2	63.40	2	62.70	63.90	0	8,265	0.00%
2019/01/23	5	61.76	2	61.85	61.70	3	8,199	0.04%
2019/01/22	5	64.50	15	64.77	65.10	-10	7,988	-0.13%
2019/01/17	0	0.00	1	62.90	61.80	-1	7,972	-0.01%
2019/01/16	0	0.00	1	62.80	63.50	-1	7,960	-0.01%
2019/01/15	0	0.00	3	62.10	62.30	-3	7,913	-0.04%
2019/01/14	2	60.80	2	61.20	60.90	0	7,925	0.00%
2019/01/11	1	60.90	0	0.00	60.90	1	7,973	0.01%
2019/01/10	1	61.30	1	61.40	61.40	0	7,984	0.00%
2019/01/07	0	0.00	1	57.90	57.50	-1	7,979	-0.01%
2019/01/04	2	57.00	1	56.70	56.40	1	8,016	0.01%
2019/01/03	1	60.00	1	60.30	59.80	0	8,023	0.00%
2019/01/02	1	61.90	2	62.35	61.90	-1	7,968	-0.01%
2018/12/28	1	61.70	1	62.00	62.00	0	8,044	0.00%
2018/12/27	1	61.80	1	61.20	61.80	0	8,236	0.00%
2018/12/26	1	60.70	2	61.00	60.80	-1	8,213	-0.01%
2018/12/25	2	60.25	2	60.05	60.10	0	8,312	0.00%
2018/12/24	1	62.70	1	63.10	62.30	0	8,307	0.00%
2018/12/22	1	62.50	31	62.80	62.50	-30	8,295	-0.36%
2018/12/21	20	62.20	0	0.00	62.80	20	8,358	0.24%
2018/12/19	20	61.50	3	61.67	60.80	17	8,554	0.20%
2018/12/18	2	61.10	0	0.00	61.30	2	8,578	0.02%
2018/12/14	1	60.90	2	60.40	60.60	-1	8,772	-0.01%
2018/12/13	1	61.90	1	62.30	61.50	0	8,770	0.00%
2018/12/12	4	62.85	1	63.50	62.00	3	8,743	0.03%
2018/12/07	4	59.25	4	59.60	59.10	0	8,575	0.00%
2018/12/06	12	60.24	14	60.24	58.20	-2	8,607	-0.02%
2018/12/05	18	61.80	11	62.52	62.60	7	8,527	0.08%
2018/12/04	5	63.64	8	62.15	63.10	-3	8,441	-0.04%
2018/12/03	3	61.00	4	61.15	61.00	-1	8,220	-0.01%
2018/11/30	1	60.60	0	0.00	59.50	1	8,169	0.01%
2018/11/29	5	61.20	11	59.70	59.90	-6	8,257	-0.07%
2018/11/28	0	0.00	3	58.83	59.00	-3	8,210	-0.04%
2018/11/27	21	57.99	12	58.34	58.20	9	8,238	0.11%
2018/11/26	1	54.40	3	55.13	55.50	-2	8,183	-0.02%
2018/11/22	1	55.60	0	0.00	54.50	1	8,620	0.01%
2018/11/21	2	54.55	2	55.00	55.10	0	8,614	0.00%
2018/11/20	0	0.00	12	54.94	55.80	-12	8,547	-0.14%
2018/11/19	2	54.80	0	0.00	54.10	2	8,406	0.02%
2018/11/16	4	55.55	5	55.38	54.80	-1	8,349	-0.01%
2018/11/15	22	54.69	9	54.47	55.90	13	8,243	0.16%
2018/11/12	4	53.90	2	55.20	54.10	2	8,012	0.02%
2018/11/09	4	54.10	14	55.01	54.60	-10	7,979	-0.13%
2018/11/08	14	54.30	7	54.77	53.80	7	7,904	0.09%
2018/11/07	5	54.80	3	54.97	54.80	2	7,787	0.03%
2018/11/06	4	58.78	1	59.20	56.10	3	7,650	0.04%
2018/11/05	4	61.20	4	61.70	59.30	0	7,507	0.00%
2018/11/02	7	59.73	7	60.74	61.40	0	7,391	0.00%
2018/11/01	1	59.50	2	60.00	61.10	-1	7,228	-0.01%
2018/10/31	2	57.70	1	58.40	56.80	1	6,983	0.01%
2018/10/29	1	55.40	1	55.80	55.30	0	6,984	0.00%
2018/10/25	4	54.85	2	54.80	53.70	2	6,943	0.03%
2018/10/24	10	58.18	12	58.18	58.00	-2	6,925	-0.03%
2018/10/23	0	0.00	2	58.70	58.00	-2	6,891	-0.03%
2018/10/22	8	59.25	21	58.20	59.70	-13	6,896	-0.19%
2018/10/19	2	56.40	6	56.07	56.30	-4	6,825	-0.06%
2018/10/18	5	57.00	5	56.30	57.20	0	6,855	0.00%
2018/10/17	5	56.78	2	56.80	56.80	3	6,934	0.04%
2018/10/16	0	0.00	1	54.90	54.80	-1	6,906	-0.01%
2018/10/15	3	55.43	2	55.70	55.20	1	6,948	0.01%
2018/10/11	0	0.00	5	51.70	54.10	-5	7,002	-0.07%
2018/10/09	6	53.92	6	54.65	54.40	0	6,935	0.00%
2018/10/08	0	0.00	1	54.00	55.00	-1	7,013	-0.01%
2018/10/05	9	56.16	0	0.00	55.10	9	7,012	0.13%
2018/10/03	3	59.00	0	0.00	58.80	3	7,203	0.04%
2018/10/02	0	0.00	5	61.40	61.20	-5	7,209	-0.07%
2018/10/01	1	60.40	1	60.80	60.70	0	7,363	0.00%
2018/09/27	12	59.90	6	59.28	59.00	6	7,422	0.08%
2018/09/26	5	61.30	6	61.93	61.20	-1	7,261	-0.01%
2018/09/25	11	60.51	11	60.49	60.80	0	7,301	0.00%
2018/09/21	6	60.22	5	61.20	61.00	1	7,262	0.01%
2018/09/20	2	62.95	2	61.85	61.00	0	7,221	0.00%
2018/09/19	1	63.20	1	63.50	63.10	0	7,113	0.00%
2018/09/14	0	0.00	3	66.20	65.80	-3	7,265	-0.04%
2018/09/13	7	65.59	4	65.70	65.60	3	7,211	0.04%
2018/09/12	1	65.60	0	0.00	65.20	1	7,151	0.01%
2018/09/07	5	68.90	0	0.00	68.40	5	6,897	0.07%
2018/09/06	3	69.70	0	0.00	70.20	3	6,824	0.04%
2018/09/05	0	0.00	10	70.60	70.00	-10	6,777	-0.15%
2018/08/31	7	68.77	4	69.83	70.30	3	6,509	0.05%
2018/08/30	3	68.90	3	68.47	68.80	0	6,386	0.00%
2018/08/14	0	0.00	1	64.50	64.50	-1	6,455	-0.02%
2018/08/13	1	63.90	0	0.00	63.50	1	6,418	0.02%
2018/08/09	0	0.00	1	65.50	66.00	-1	6,275	-0.02%
2018/08/08	1	66.70	1	67.30	65.80	0	6,234	0.00%
2018/08/07	1	67.10	0	0.00	67.00	1	6,244	0.02%
2018/08/06	0	0.00	1	68.50	67.90	-1	6,283	-0.02%
2018/08/03	0	0.00	2	66.40	66.90	-2	6,323	-0.03%
2018/07/31	0	0.00	5	67.20	65.80	-5	6,390	-0.08%
2018/07/30	7	66.30	0	0.00	66.30	7	6,429	0.11%
2018/07/27	0	0.00	7	68.10	67.50	-7	6,464	-0.11%
2018/07/25	7	66.60	0	0.00	67.10	7	6,650	0.11%
2018/07/20	5	69.60	10	69.40	67.60	-5	6,600	-0.08%
2018/07/19	0	0.00	5	68.60	69.20	-5	6,575	-0.08%
2018/07/17	5	68.40	0	0.00	68.60	5	6,553	0.08%
2018/07/13	0	0.00	1	67.40	67.00	-1	6,415	-0.02%
2018/07/12	11	68.45	7	67.69	66.60	4	6,459	0.06%
2018/07/11	0	0.00	5	66.42	67.20	-5	6,367	-0.08%
2018/07/10	0	0.00	5	66.50	67.00	-5	6,380	-0.08%
2018/07/09	0	0.00	3	66.00	66.90	-3	6,331	-0.05%
2018/07/06	2	63.45	0	0.00	63.00	2	6,209	0.03%
2018/07/05	2	64.45	12	64.58	64.60	-10	6,229	-0.16%
2018/07/04	10	64.40	0	0.00	64.40	10	6,281	0.16%
2018/07/03	0	0.00	3	64.80	63.50	-3	6,254	-0.05%
2018/06/26	2	60.75	0	0.00	60.10	2	6,554	0.03%
2018/06/20	0	0.00	1	63.70	63.40	-1	7,092	-0.01%
2018/06/19	2	63.35	0	0.00	62.80	2	7,201	0.03%
2018/06/14	1	63.70	1	64.70	64.30	0	7,251	0.00%
2018/06/13	15	63.65	0	0.00	63.50	15	7,270	0.21%
2018/06/12	0	0.00	1	64.40	64.00	-1	7,350	-0.01%
2018/06/11	2	64.70	0	0.00	64.50	2	7,459	0.03%
2018/06/07	0	0.00	3	67.10	66.00	-3	7,717	-0.04%
2018/05/30	2	63.40	50	63.30	63.50	-48	7,992	-0.60%
2018/05/29	56	67.04	0	0.00	64.90	56	8,167	0.69%
2018/05/18	1	64.40	0	0.00	64.00	1	8,955	0.01%
2018/05/17	0	0.00	10	64.10	64.40	-10	9,066	-0.11%
2018/05/16	10	63.80	0	0.00	63.80	10	9,110	0.11%
2018/05/11	0	0.00	3	62.33	62.00	-3	9,289	-0.03%
2018/05/10	2	61.00	0	0.00	60.70	2	9,225	0.02%
2018/05/08	1	60.00	0	0.00	59.80	1	9,247	0.01%
2018/05/07	0	0.00	2	57.30	57.00	-2	9,287	-0.02%
2018/04/27	1	57.50	0	0.00	57.60	1	9,469	0.01%
2018/04/26	0	0.00	2	60.20	59.30	-2	9,446	-0.02%
2018/04/24	1	62.30	2	61.10	61.10	-1	9,726	-0.01%
2018/04/23	3	62.80	2	62.95	62.30	1	9,687	0.01%
2018/04/19	1	63.80	1	64.30	64.60	0	10,048	0.00%
2018/04/18	2	63.70	2	64.75	63.70	0	10,150	0.00%
2018/04/17	2	64.30	0	0.00	64.50	2	10,495	0.02%
2018/04/13	1	63.30	4	63.48	63.00	-3	10,268	-0.03%
2018/04/12	1	63.10	1	63.50	63.10	0	10,241	0.00%
2018/04/11	0	0.00	1	64.60	63.30	-1	10,183	-0.01%
2018/04/10	3	63.43	2	63.20	63.00	1	10,095	0.01%
2018/04/09	2	64.40	0	0.00	64.20	2	9,980	0.02%
2018/04/03	1	64.70	0	0.00	64.40	1	9,903	0.01%
2018/04/02	2	66.90	0	0.00	66.30	2	9,875	0.02%
2018/03/31	1	67.10	1	67.60	67.10	0	9,895	0.00%
2018/03/29	0	0.00	7	66.84	68.50	-7	10,020	-0.07%
2018/03/28	2	64.55	1	64.90	64.00	1	9,747	0.01%
2018/03/27	7	66.14	1	65.50	65.40	6	9,494	0.06%
2018/03/26	2	66.80	2	67.30	66.60	0	9,229	0.00%
2018/03/23	2	66.95	2	67.60	67.30	0	9,172	0.00%
2018/03/22	1	69.60	1	70.40	69.50	0	9,149	0.00%
2018/03/21	1	69.10	1	69.40	69.50	0	9,133	0.00%
2018/03/19	1	70.00	0	0.00	70.00	1	9,612	0.01%
2018/03/16	0	0.00	1	70.80	71.60	-1	9,597	-0.01%
2018/03/15	0	0.00	1	71.50	71.20	-1	9,530	-0.01%
2018/03/14	2	69.25	5	69.74	70.20	-3	9,456	-0.03%
2018/03/13	5	69.74	8	70.24	69.30	-3	9,385	-0.03%
2018/03/12	7	68.56	6	69.15	68.00	1	9,170	0.01%
2018/03/09	2	67.85	2	68.60	68.30	0	9,170	0.00%
2018/03/08	4	68.18	2	69.25	68.30	2	9,212	0.02%
2018/03/07	3	68.60	1	68.60	68.30	2	9,197	0.02%
2018/03/06	4	69.35	7	69.86	70.00	-3	9,313	-0.03%
2018/03/05	3	69.23	3	69.90	67.30	0	9,315	0.00%
2018/03/02	5	68.40	8	68.85	70.10	-3	9,268	-0.03%
2018/03/01	13	68.19	9	67.48	67.40	4	9,158	0.04%
2018/02/27	3	70.00	0	0.00	68.50	3	9,426	0.03%
2018/02/26	5	70.10	12	70.63	70.80	-7	9,317	-0.08%
2018/02/23	3	70.37	4	68.95	70.30	-1	9,106	-0.01%
2018/02/22	2	64.40	0	0.00	65.00	2	8,887	0.02%
2018/02/12	1	61.60	0	0.00	61.60	1	8,805	0.01%
2018/02/09	0	0.00	2	63.30	62.20	-2	8,821	-0.02%
2018/02/08	2	65.20	0	0.00	65.20	2	8,771	0.02%
2018/02/07	1	65.40	0	0.00	63.30	1	8,799	0.01%
2018/02/06	1	60.70	1	60.50	62.50	0	8,720	0.00%
2018/02/02	1	65.10	0	0.00	65.50	1	8,663	0.01%
2018/01/24	0	0.00	1	66.00	66.20	-1	8,670	-0.01%
2018/01/23	0	0.00	7	65.21	64.50	-7	8,576	-0.08%
2018/01/19	0	0.00	2	66.40	66.30	-2	8,681	-0.02%
2018/01/18	5	65.40	8	66.00	65.50	-3	8,722	-0.03%
2018/01/15	0	0.00	3	64.30	64.30	-3	8,858	-0.03%
2018/01/11	3	60.00	4	60.58	60.90	-1	8,590	-0.01%