大立光 (3008)-元大-莒光券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10.1	2315.08	2310.00	-10.1	587	-1.72%
2024/05/15	10.2	2279.98	0	2290.00	2260.00	10.2	587	1.73%
2024/05/14	0	2270.00	0.1	2299.94	2300.00	-0.1	593	-0.01%
2024/05/13	0	2235.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0.1	2234.09	5	2205.00	2205.00	-4.9	633	-0.77%
2024/05/08	5.5	2259.31	0	0.00	2235.00	5.5	641	0.85%
2024/05/07	1	2250.00	1	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2265.00	0	0.00	2250.00	0	642	0.00%
2024/05/02	0	2185.46	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/26	0	2182.38	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2177.14	0.1	2190.00	2195.00	0	677	-0.01%
2024/04/23	0	2127.56	0	0.00	2135.00	0	686	0.01%
2024/04/22	0	2120.00	3	2115.01	2110.00	-3	697	-0.43%
2024/04/19	9.1	2165.73	6	2121.23	2120.00	3.1	707	0.43%
2024/04/18	0.1	2212.94	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	10	2226.45	10	2200.00	2200.00	0	747	0.01%
2024/04/16	0.2	2234.97	0	0.00	2225.00	0.2	753	0.02%
2024/04/15	0.1	2321.79	0	0.00	2295.00	0.1	750	0.02%
2024/04/11	20	2329.99	20	2319.25	2315.00	0	746	0.00%
2024/04/10	0.1	2390.30	0	2400.00	2380.00	0	747	0.01%
2024/04/09	5	2380.05	20	2383.75	2380.00	-15	762	-1.97%
2024/04/08	21.1	2404.91	5	2375.00	2380.00	16.1	772	2.09%
2024/04/03	0	0.00	0.1	2490.00	2490.00	-0.1	773	-0.01%
2024/04/02	0	2505.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2486.80	6	2509.98	2485.00	-6	791	-0.76%
2024/03/29	0.1	2435.00	0	2450.00	2445.00	0	796	0.00%
2024/03/28	0	2447.14	0	0.00	2430.00	0	818	0.01%
2024/03/27	7	2430.01	8	2435.00	2435.00	-1	821	-0.12%
2024/03/26	2	2440.10	4	2539.79	2430.00	-2	830	-0.24%
2024/03/25	5	2440.07	16	2461.24	2455.00	-11	831	-1.32%
2024/03/22	10.1	2469.95	0	2495.71	2445.00	10.1	842	1.20%
2024/03/21	10.4	2515.73	0	0.00	2485.00	10.4	850	1.22%
2024/03/20	5	2480.36	5.1	2506.41	2570.00	-0.1	863	-0.01%
2024/03/19	0.1	2489.93	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	0.00	0.1	2515.00	2520.00	-0.1	933	-0.01%
2024/03/15	4	2490.01	4	2505.00	2515.00	0	943	0.00%
2024/03/14	0.1	2500.29	2	2520.00	2520.00	-1.9	944	-0.21%
2024/03/13	0.1	2514.68	39	2519.87	2500.00	-38.9	946	-4.11%
2024/03/12	14	2515.00	6.1	2520.09	2520.00	7.9	947	0.84%
2024/03/11	10	2505.00	2	2514.99	2520.00	8	956	0.84%
2024/03/08	25.1	2529.55	0.2	2555.00	2500.00	24.9	955	2.60%
2024/03/07	0	0.00	0	2562.50	2550.00	0	953	0.00%
2024/03/06	0	2580.00	5	2585.00	2570.00	-5	957	-0.52%
2024/03/05	5.1	2545.08	0	2550.00	2550.00	5.1	960	0.53%
2024/03/04	5.1	2541.47	9	2557.78	2565.00	-3.9	980	-0.40%
2024/03/01	9	2578.89	5	2599.00	2570.00	4	981	0.41%
2024/02/29	0.3	2584.24	0	2590.19	2590.00	0.3	976	0.03%
2024/02/27	0.2	2635.81	0.1	2613.57	2640.00	0.1	967	0.02%
2024/02/26	0	2610.35	0.1	2615.11	2625.00	0	965	-0.01%
2024/02/23	0.1	2527.50	0	2532.62	2545.00	0	954	0.00%
2024/02/22	0	2516.67	0	2510.00	2530.00	0	959	0.00%
2024/02/21	0	2482.50	0.1	2482.42	2485.00	-0.1	965	-0.01%
2024/02/20	0	2465.88	0	2455.73	2460.00	0	955	0.00%
2024/02/19	0	2388.75	0	2425.00	2395.00	0	936	0.00%
2024/02/16	0	2397.38	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2407.50	2405.00	0	932	0.00%
2024/02/05	9.1	2347.84	9	2345.00	2355.00	0.1	923	0.01%
2024/02/02	10.3	2397.71	10.1	2375.17	2365.00	0.2	918	0.02%
2024/02/01	17.1	2465.23	32	2422.66	2435.00	-14.9	897	-1.66%
2024/01/31	5	2505.01	5	2555.00	2490.00	0	884	0.00%
2024/01/30	15	2522.67	0	0.00	2510.00	15	881	1.70%
2024/01/29	0	0.00	0	2541.54	2535.00	0	891	0.00%
2024/01/26	8	2511.88	8	2495.00	2490.00	0	892	0.00%
2024/01/24	0	0.00	0	2575.00	2535.00	0	890	0.00%
2024/01/23	0	2515.00	6	2540.00	2515.00	-6	902	-0.66%
2024/01/22	6	2493.37	0	0.00	2475.00	6	899	0.67%
2024/01/19	12	2499.17	12	2485.02	2495.00	0	895	0.00%
2024/01/18	3	2485.07	3	2500.08	2495.00	0	890	0.00%
2024/01/17	12	2541.55	12	2497.20	2490.00	0	884	0.00%
2024/01/16	8	2550.67	8	2569.95	2580.00	0	872	0.00%
2024/01/15	0	0.00	0	2630.00	2595.00	0	857	0.00%
2024/01/12	5	2520.66	5.3	2572.75	2600.00	-0.2	847	-0.03%
2024/01/11	10	2522.53	10	2550.00	2550.00	0	806	0.00%
2024/01/10	10.1	2554.13	10	2515.08	2525.00	0.1	806	0.02%
2024/01/09	0	2575.00	0	2572.73	2575.00	0	798	0.00%
2024/01/08	0.1	2569.41	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0	2606.95	0.1	2645.00	2595.00	0	824	0.00%
2024/01/04	0	2661.97	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.2	2686.96	0	2690.00	2685.00	0.2	813	0.02%
2024/01/02	0	2768.85	0	2785.46	2785.00	0	807	0.00%
2023/12/29	0	2870.00	0.1	2827.03	2870.00	0	795	0.00%
2023/12/28	0	2802.14	0.1	2796.56	2795.00	-0.1	786	-0.01%
2023/12/27	12	2748.05	25	2801.00	2810.00	-13	784	-1.66%
2023/12/26	13	2756.92	0.1	2760.00	2760.00	12.9	781	1.65%
2023/12/25	0	2785.00	0.2	2789.06	2795.00	-0.2	780	-0.03%
2023/12/22	12	2670.40	12	2657.08	2650.00	0	762	0.00%
2023/12/21	15	2646.67	15	2676.67	2680.00	0	772	0.00%
2023/12/20	5	2665.00	5	2665.01	2670.00	0	769	0.00%
2023/12/19	0	0.00	0.1	2645.00	2690.00	-0.1	762	-0.01%
2023/12/18	1	2630.37	1	2669.84	2675.00	0	755	0.00%
2023/12/15	2	2715.00	2	2670.50	2670.00	0	748	-0.01%
2023/12/14	0.1	2702.59	0.3	2711.21	2690.00	-0.2	734	-0.03%
2023/12/13	0	0.00	0.2	2485.14	2530.00	-0.2	700	-0.02%
2023/12/12	0	0.00	0	2381.67	2375.00	0	672	0.00%
2023/12/08	20	2306.24	20	2293.25	2290.00	0	671	0.00%
2023/12/07	10	2310.00	10	2344.93	2310.00	0	671	0.00%
2023/12/06	15.1	2338.33	15	2322.69	2320.00	0	672	0.01%
2023/12/05	0	2365.00	0	2370.00	2380.00	0	673	0.00%
2023/12/04	0	2380.00	0	2397.32	2385.00	0	676	-0.01%
2023/12/01	0	2370.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0	2400.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	1.2	2333.64	2385.00	-1.2	682	-0.18%
2023/11/28	0	0.00	0	2295.00	2310.00	0	660	0.00%
2023/11/27	0.1	2270.00	0	2271.67	2290.00	0	659	0.01%
2023/11/23	0	0.00	0.1	2290.00	2280.00	-0.1	670	-0.01%
2023/11/21	0	0.00	0.4	2237.11	2245.00	-0.4	660	-0.06%
2023/11/20	0	0.00	0.2	2160.50	2195.00	-0.2	661	-0.03%
2023/11/16	0	0.00	0	2110.00	2105.00	0	661	0.00%
2023/11/15	10	2127.50	10	2122.50	2120.00	0	661	0.00%
2023/11/14	3	2123.33	3	2125.00	2125.00	0	660	0.00%
2023/11/10	9	2096.11	9	2102.22	2095.00	0	668	0.00%
2023/11/08	6	2137.50	6	2135.00	2130.00	0	669	0.00%
2023/11/06	1	2135.00	1	2130.05	2135.00	0	663	0.00%
2023/11/03	4	2074.99	4	2092.50	2100.00	0	653	0.00%
2023/11/02	2	2085.00	2	2080.00	2075.00	0	650	0.00%
2023/11/01	13	2056.92	13	2065.00	2065.00	0	648	0.00%
2023/10/31	1	2065.00	2.3	2111.81	2070.00	-1.3	647	-0.19%
2023/10/30	1	2044.99	1	2020.30	2025.00	0	631	0.00%
2023/10/27	4	2000.03	4	2020.00	2020.00	0	627	0.00%
2023/10/26	9	1987.78	9	2005.57	2005.00	0	634	0.00%
2023/10/25	1	2020.00	1	2010.00	2010.00	0	632	0.00%
2023/10/24	12	2005.00	11	1997.73	2010.00	1	633	0.16%
2023/10/23	0.1	2025.00	0	0.00	2015.00	0.1	634	0.01%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0.2	2035.87	0	0.00	2040.00	0.2	638	0.04%
2023/10/18	10	2073.98	15	2050.02	2045.00	-5	640	-0.78%
2023/10/17	7	2125.00	2	2100.00	2095.00	5	637	0.78%
2023/10/16	9	2148.26	9	2125.02	2125.00	0	640	0.01%
2023/10/13	8	2088.75	8	2163.13	2175.00	0	642	0.00%
2023/10/12	9	2128.89	9.1	2142.82	2150.00	0	615	-0.01%
2023/10/06	4	2132.44	4	2139.99	2090.00	0	648	0.00%
2023/10/05	5	2100.00	15	2121.66	2120.00	-10	640	-1.56%
2023/10/04	10	2098.50	0	0.00	2080.00	10	644	1.55%
2023/10/03	10	2135.00	10	2160.00	2140.00	0	654	0.00%
2023/10/02	7	2141.43	7	2169.94	2145.00	0	668	0.00%
2023/09/28	0	2105.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2100.00	0	2115.00	2105.00	0	732	0.00%
2023/09/26	0	0.00	0	2140.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0.1	2146.85	2150.00	-0.1	734	-0.02%
2023/09/22	1.1	2094.63	1	2045.08	2095.00	0.1	731	0.01%
2023/09/21	2.1	2079.76	2	2104.98	2065.00	0	729	0.01%
2023/09/20	0.1	2095.10	0	2100.00	2095.00	0.1	724	0.01%
2023/09/19	1	2130.02	1	2164.93	2125.00	0	720	0.00%
2023/09/18	2	2105.00	2	2132.47	2105.00	0	710	0.00%
2023/09/15	2	2077.50	2	2080.00	2080.00	0	701	0.00%
2023/09/14	0	0.00	8	2055.00	2070.00	-8	697	-1.15%
2023/09/13	8	2015.00	0	0.00	2015.00	8	697	1.15%
2023/09/12	3	2050.00	3	2051.67	2050.00	0	697	0.00%
2023/09/11	2	2005.28	9	2017.22	2000.00	-7	692	-1.01%
2023/09/08	14	2016.07	19	1990.80	1985.00	-5	692	-0.72%
2023/09/07	12	2081.67	1	2070.00	2070.00	11	681	1.61%
2023/09/06	1	2165.00	0	0.00	2120.00	1	677	0.15%
2023/09/05	2	2162.51	3.1	2184.67	2165.00	-1.1	671	-0.16%
2023/09/01	0	0.00	0.1	2065.00	2060.00	-0.1	657	-0.02%
2023/08/31	0.1	2060.21	0	0.00	2050.00	0.1	663	0.01%
2023/08/30	0	2055.00	14.1	2069.97	2075.00	-14.1	662	-2.12%
2023/08/29	2	1980.03	8	2025.00	2025.00	-6	654	-0.92%
2023/08/28	0	1970.00	3.1	1979.68	1970.00	-3.1	647	-0.48%
2023/08/25	0.1	1940.56	0	0.00	1930.00	0.1	648	0.02%
2023/08/24	13.1	1971.09	0	0.00	1930.00	13.1	647	2.01%
2023/08/23	11.2	2002.52	0	0.00	1975.00	11.2	643	1.74%
2023/08/22	8	2016.26	8	2015.00	2020.00	0	638	0.00%
2023/08/18	0.1	2039.76	0	0.00	2025.00	0.1	631	0.02%
2023/08/17	0	2043.33	0	0.00	2050.00	0	629	0.00%
2023/08/16	0.1	2082.50	0	0.00	2040.00	0.1	627	0.01%
2023/08/15	0	2105.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0.1	2069.64	0	2070.00	2090.00	0.1	635	0.01%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	7	2123.58	14	2121.43	2125.00	-7	656	-1.06%
2023/08/09	7	2138.57	0	0.00	2135.00	7	658	1.06%
2023/08/08	0	2137.50	0	0.00	2130.00	0	662	0.00%
2023/08/07	1.2	2146.30	0	2156.43	2150.00	1.1	670	0.17%
2023/08/04	0	2145.16	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2205.00	0.1	2200.33	2160.00	0	672	-0.01%
2023/08/01	0	2185.00	0	2195.00	2190.00	0	671	0.00%
2023/07/31	0	2189.76	0.1	2215.00	2175.00	-0.1	673	-0.01%
2023/07/28	0	2190.00	0	2185.00	2170.00	0	666	0.00%
2023/07/27	0.2	2171.05	0	2172.50	2165.00	0.2	670	0.02%
2023/07/26	12.1	2171.53	12	2150.00	2140.00	0.1	673	0.02%
2023/07/25	3.2	2205.02	20	2190.00	2185.00	-16.8	668	-2.52%
2023/07/24	0	2207.50	0	2210.00	2195.00	0	669	-0.01%
2023/07/21	10.1	2200.05	18	2200.83	2200.00	-7.9	673	-1.17%
2023/07/20	13	2258.84	0.1	2240.96	2240.00	13	674	1.92%
2023/07/19	5	2285.00	3	2270.05	2270.00	2	670	0.30%
2023/07/18	20	2276.25	10	2285.00	2280.00	10	667	1.50%
2023/07/17	0	2310.00	0.2	2337.06	2305.00	-0.2	667	-0.02%
2023/07/14	20.3	2283.14	20	2308.73	2310.00	0.2	667	0.04%
2023/07/13	0.1	2380.00	1.1	2400.46	2405.00	-1	644	-0.16%
2023/07/12	0.1	2375.00	0	0.00	2360.00	0.1	640	0.02%
2023/07/11	0	2364.62	0	2370.00	2375.00	0	659	0.00%
2023/07/10	0.1	2375.46	0	0.00	2345.00	0.1	656	0.01%
2023/07/07	0	2330.00	0	2351.00	2340.00	0	639	0.00%
2023/07/06	0.2	2314.05	0.1	2365.83	2315.00	0.1	622	0.01%
2023/07/05	0	2217.36	0	0.00	2250.00	0	562	0.01%
2023/07/04	0.1	2235.00	0	2220.00	2240.00	0	545	0.00%
2023/07/03	0	2140.00	0	2145.00	2135.00	0	529	0.00%
2023/06/30	0	2125.83	0	0.00	2130.00	0	531	0.01%
2023/06/27	0	2145.00	0	0.00	2135.00	0	540	0.01%
2023/06/26	0	2135.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2146.25	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2168.46	0	2155.00	2150.00	0	548	0.00%
2023/06/16	0	2205.00	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2255.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	0	2300.00	2255.00	0	549	0.00%
2023/06/12	0	0.00	0	2235.00	2225.00	0	551	0.00%
2023/06/08	1.1	2225.37	0	0.00	2200.00	1.1	563	0.19%
2023/06/07	0	2251.91	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2230.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0.2	2310.00	2290.00	-0.2	586	-0.03%
2023/06/01	0	2250.00	0	2267.50	2245.00	0	623	0.00%
2023/05/31	0	2287.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2265.00	0	2285.00	2255.00	0	628	0.00%
2023/05/29	0	2280.00	0.5	2281.78	2305.00	-0.5	629	-0.08%
2023/05/26	0	2219.05	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	2230.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0	2220.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	0.00	0.1	2235.00	2225.00	-0.1	621	-0.01%
2023/05/19	0	0.00	0.2	2256.49	2260.00	-0.2	621	-0.03%
2023/05/18	0	0.00	0	2200.00	2210.00	0	612	0.00%
2023/05/17	0	2180.00	1	2225.00	2175.00	-1	608	-0.16%
2023/05/16	0	2215.00	1.2	2205.45	2190.00	-1.2	601	-0.19%
2023/05/15	0	0.00	10	2100.00	2110.00	-10	580	-1.73%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0.1	2055.00	4.1	2085.00	2075.00	-4	581	-0.68%
2023/05/10	10	2007.50	10	2025.00	2025.00	0	571	0.00%
2023/05/08	0	1999.00	0	2000.00	2000.00	0	574	0.00%
2023/05/05	0	1986.54	4	1975.00	1975.00	-4	573	-0.70%
2023/05/04	14	1986.79	12	1995.00	1990.00	2	572	0.35%
2023/05/03	12	1973.37	12	1988.33	2000.00	0	580	0.00%
2023/05/02	7	2010.00	0	0.00	1990.00	7	579	1.21%
2023/04/28	11	2024.09	11	2010.46	2010.00	0	582	0.00%
2023/04/27	9	2036.65	0	0.00	2025.00	9	585	1.54%
2023/04/25	0	2025.00	0	0.00	2010.00	0	619	0.00%
2023/04/24	5	2015.00	5	2035.00	2045.00	0	614	0.00%
2023/04/21	0	2045.00	15	2050.00	2040.00	-15	614	-2.44%
2023/04/20	5.1	2020.05	5	2025.00	2015.00	0.1	614	0.02%
2023/04/19	5	2077.96	0	2060.00	2030.00	5	614	0.81%
2023/04/18	0.2	2095.08	0	0.00	2085.00	0.2	611	0.03%
2023/04/17	0	0.00	0.1	2145.00	2125.00	-0.1	603	-0.02%
2023/04/14	2.2	2050.95	0	2065.00	2060.00	2.1	592	0.36%
2023/04/13	6	2160.00	6	2155.00	2155.00	0	570	0.00%
2023/04/12	0	2166.91	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2159.29	2	2160.00	2160.00	-2	570	-0.35%
2023/04/07	10	2143.50	10	2135.50	2135.00	0	566	0.00%
2023/04/06	5	2162.00	6	2159.17	2150.00	-1	564	-0.18%
2023/03/31	5	2180.00	5	2180.02	2175.00	0	562	0.00%
2023/03/30	9	2186.11	7.1	2194.93	2200.00	1.9	565	0.34%
2023/03/29	10.2	2194.02	0.5	2196.23	2190.00	9.7	565	1.71%
2023/03/28	11.1	2240.65	10	2205.14	2200.00	1.1	568	0.19%
2023/03/27	10.3	2288.25	10	2262.50	2260.00	0.3	567	0.05%
2023/03/24	10	2300.00	10	2290.00	2300.00	0	571	0.00%
2023/03/23	4	2275.17	4	2295.01	2305.00	0	565	0.00%
2023/03/22	0.1	2303.00	0	0.00	2300.00	0.1	561	0.02%
2023/03/20	12.2	2242.86	12	2226.67	2230.00	0.2	553	0.04%
2023/03/17	10.3	2257.80	10	2250.03	2250.00	0.3	561	0.05%
2023/03/16	0	2265.00	0	0.00	2255.00	0	559	0.00%
2023/03/14	10	2351.50	10	2330.01	2330.00	0	572	0.00%
2023/03/13	0	0.00	0.1	2390.00	2405.00	-0.1	566	-0.02%
2023/03/10	0	2380.00	0.5	2365.00	2365.00	-0.5	564	-0.09%
2023/03/09	0	2430.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0.1	2460.93	2455.00	-0.1	567	-0.02%
2023/03/07	0	2408.33	0	2445.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	3.4	2422.22	2450.00	-3.4	537	-0.64%
2023/03/03	0.2	2240.00	0	2240.00	2230.00	0.2	517	0.04%
2023/03/02	0	2145.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2210.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2240.00	2	2245.00	2225.00	-2	534	-0.37%
2023/02/22	0.3	2220.24	8	2220.03	2210.00	-7.8	544	-1.43%
2023/02/21	0.4	2254.72	0	0.00	2260.00	0.4	582	0.06%
2023/02/20	5	2165.00	5	2180.00	2190.00	0	593	0.00%
2023/02/17	13	2196.54	3.5	2172.02	2165.00	9.5	609	1.57%
2023/02/16	0	2225.00	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0.2	2231.77	2240.00	-0.2	628	-0.03%
2023/02/14	0	2222.86	0	0.00	2225.00	0	630	0.00%
2023/02/10	0.1	2270.00	0.6	2250.79	2255.00	-0.4	637	-0.07%
2023/02/09	0	2219.17	0	2215.00	2210.00	0	638	0.00%
2023/02/08	0.2	2235.00	0	2221.25	2235.00	0.2	642	0.03%
2023/02/07	0.1	2223.50	0	2245.00	2215.00	0.1	645	0.01%
2023/02/06	0	2205.00	0.1	2205.00	2215.00	-0.1	641	-0.01%
2023/02/03	0.1	2235.27	3.3	2236.90	2245.00	-3.2	640	-0.49%
2023/02/02	0.2	2215.00	0	0.00	2220.00	0.2	642	0.03%
2023/02/01	2	2147.50	5	2173.18	2215.00	-3	640	-0.47%
2023/01/31	3	2158.17	0.2	2145.12	2125.00	2.8	635	0.44%
2023/01/30	0.2	2150.00	1.1	2159.47	2165.00	-0.9	638	-0.14%
2023/01/17	0	2075.00	4	2085.00	2075.00	-4	636	-0.63%
2023/01/16	0	0.00	18	2046.11	2050.00	-18	637	-2.82%
2023/01/13	10	2053.24	0.1	1972.50	2005.00	10	632	1.57%
2023/01/12	12	2177.08	0	0.00	2160.00	12	608	1.97%
2023/01/11	5	2163.06	5	2195.00	2190.00	0	610	0.00%
2023/01/10	0	2210.00	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0.2	2216.81	2225.00	-0.2	622	-0.03%
2023/01/06	0	0.00	0.1	2124.51	2180.00	-0.1	640	-0.02%
2023/01/05	0	2100.00	0.3	2106.68	2100.00	-0.3	645	-0.05%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0.3	2055.02	0	0.00	2050.00	0.3	679	0.05%
2022/12/28	0	2120.00	0	2115.00	2110.00	0	680	0.00%
2022/12/23	0	2130.00	0	2130.00	2140.00	0	709	0.00%
2022/12/22	0	2158.64	0	0.00	2140.00	0	714	0.00%
2022/12/21	0.1	2189.90	0	0.00	2185.00	0.1	725	0.01%
2022/12/20	0	0.00	0.4	2226.63	2210.00	-0.4	726	-0.05%
2022/12/16	0.1	2214.92	0	0.00	2225.00	0.1	722	0.02%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0.3	2244.85	2260.00	-0.3	720	-0.05%
2022/12/13	0	2205.00	0	2205.00	2190.00	0	720	0.00%
2022/12/09	0.4	2185.14	0	0.00	2190.00	0.4	733	0.05%
2022/12/06	0.1	2290.00	0	0.00	2290.00	0.1	724	0.01%
2022/12/05	0	2290.00	0	0.00	2290.00	0	714	0.00%
2022/12/02	0	2285.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0.1	2300.00	0	0.00	2290.00	0.1	728	0.01%
2022/11/30	0.1	2284.90	0	2320.00	2295.00	0	726	0.01%
2022/11/29	0	0.00	0	2270.00	2270.00	0	715	0.00%
2022/11/28	0	2260.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0.5	2273.81	0	0.00	2260.00	0.5	720	0.06%
2022/11/24	0	2280.00	0	0.00	2325.00	0	720	0.00%
2022/11/23	0.6	2286.79	0	0.00	2280.00	0.6	723	0.09%
2022/11/22	0	0.00	0	2280.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0	2255.00	2270.00	0	720	-0.01%
2022/11/17	0	0.00	0.4	2276.99	2315.00	-0.4	707	-0.05%
2022/11/16	0	0.00	0	2120.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.3	2103.55	2125.00	-0.3	671	-0.04%
2022/11/14	0	0.00	0	2030.00	2050.00	0	659	0.00%
2022/11/11	0	2005.00	0.2	2018.10	2030.00	-0.2	657	-0.02%
2022/11/10	0	0.00	2	1975.00	1965.00	-2	649	-0.31%
2022/11/09	0	0.00	1	1965.00	1955.00	-1	652	-0.15%
2022/11/07	0	0.00	0	1940.00	1925.00	0	648	0.00%
2022/11/03	0	1875.00	0	0.00	1895.00	0	645	0.00%
2022/11/02	0.1	1850.00	0	0.00	1880.00	0.1	645	0.01%
2022/11/01	0	1845.00	0.1	1860.00	1845.00	0	646	-0.01%
2022/10/31	0	0.00	0	1840.00	1850.00	0	651	0.00%
2022/10/27	0	0.00	0	1812.86	1820.00	0	661	0.00%
2022/10/26	0	0.00	0.3	1795.00	1810.00	-0.3	668	-0.05%
2022/10/24	0	0.00	0	1740.00	1730.00	0	684	0.00%
2022/10/21	0.1	1752.47	0	0.00	1725.00	0.1	690	0.01%
2022/10/20	0	1794.11	0	0.00	1805.00	0	687	0.01%
2022/10/19	0	1775.00	0	0.00	1780.00	0	679	0.00%
2022/10/18	0	1775.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0.3	1740.22	0	0.00	1800.00	0.3	672	0.05%
2022/10/11	0	1702.50	0	0.00	1695.00	0	652	0.00%
2022/10/06	0	1835.00	0	1820.00	1835.00	0	682	0.00%
2022/10/04	0	0.00	0.1	1670.10	1710.00	-0.1	689	-0.01%
2022/10/03	0.1	1650.66	0	1660.00	1635.00	0.1	692	0.01%
2022/09/30	0.1	1650.78	0	0.00	1675.00	0.1	711	0.01%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0.4	1748.22	0.2	1869.61	1710.00	0.2	722	0.03%
2022/09/27	0.2	1875.00	0	1835.00	1880.00	0.2	713	0.03%
2022/09/26	0.3	1859.82	0	1855.83	1845.00	0.3	713	0.05%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	0.00	0	1915.00	1915.00	0	722	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.3	1895.25	0	0.00	1895.00	0.3	725	0.05%
2022/09/14	0	1930.00	0	0.00	1940.00	0	715	0.00%
2022/09/08	1	2019.85	1	1970.44	1970.00	0	705	0.00%
2022/09/06	0	0.00	0	1940.00	1930.00	0	695	0.00%
2022/09/05	0	1925.00	0	1926.67	1925.00	0	693	0.00%
2022/09/02	0	0.00	0.1	1955.00	1950.00	-0.1	694	-0.01%
2022/09/01	0	0.00	0.3	1940.00	1935.00	-0.3	694	-0.04%
2022/08/31	0	1950.00	0	1950.00	1955.00	0	702	0.00%
2022/08/30	0.1	1928.64	0	0.00	1945.00	0.1	704	0.02%
2022/08/29	0.1	1888.37	0	1882.50	1895.00	0.1	708	0.02%
2022/08/26	0	1990.00	0	1990.00	1985.00	0	729	0.00%
2022/08/25	0	1934.29	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1920.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1907.50	0	0.00	1910.00	0	728	0.00%
2022/08/22	1.2	1959.63	0	1985.00	1930.00	1.2	726	0.17%
2022/08/19	0	2050.00	0	2045.00	2060.00	0	722	0.00%
2022/08/18	0	2046.25	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2094.17	0	2095.00	2075.00	0	716	0.00%
2022/08/16	0	2080.00	0	2100.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	2075.00	2070.00	0	703	0.00%
2022/08/12	0	2077.50	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2105.00	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	0.00	0	2095.00	2090.00	0	696	0.00%
2022/08/08	0	2082.50	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	0.1	2085.00	2100.00	-0.1	690	-0.01%
2022/08/04	0	2065.00	0	2045.00	2040.00	0	687	0.00%
2022/08/03	0	2055.00	0	2055.00	2065.00	0	683	0.00%
2022/08/02	0	2040.00	0	2037.50	2030.00	0	684	0.00%
2022/08/01	0.1	2094.46	0	0.00	2075.00	0.1	674	0.02%
2022/07/29	0	0.00	0.1	2049.03	2090.00	-0.1	672	-0.01%
2022/07/28	0	1990.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	0	1900.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	1910.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1922.50	0	0.00	1920.00	0	645	0.00%
2022/07/22	0.1	1940.19	0	0.00	1925.00	0.1	649	0.02%
2022/07/20	0	1930.00	0	1945.00	1920.00	0	644	0.00%
2022/07/19	0	1975.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	0	0.00	1	2000.00	1990.00	-1	638	-0.16%
2022/07/15	0	0.00	0.1	1960.24	1990.00	-0.1	634	-0.02%
2022/07/14	0	1910.00	0	1930.00	1905.00	0	610	0.00%
2022/07/13	0	0.00	0.1	1880.00	1860.00	-0.1	595	-0.01%
2022/07/12	0	1830.00	0.1	1820.59	1835.00	-0.1	584	-0.01%
2022/07/11	0	1867.14	0	0.00	1880.00	0	575	0.00%
2022/07/08	0	1875.00	0	1872.00	1870.00	0	568	0.00%
2022/07/07	1	1815.00	0	1864.63	1880.00	1	548	0.18%
2022/07/06	0	1690.00	2.1	1730.51	1710.00	-2.1	534	-0.39%
2022/07/05	0	0.00	1	1750.00	1755.00	-1	535	-0.19%
2022/07/01	0	1700.00	0	1705.00	1690.00	0	542	0.00%
2022/06/30	0	1710.00	0	0.00	1725.00	0	541	0.00%
2022/06/28	0	1700.00	0	1700.00	1710.00	0	544	0.00%
2022/06/27	1	1705.00	0	0.00	1705.00	1	552	0.18%
2022/06/24	1	1675.00	0.1	1665.12	1660.00	0.9	553	0.17%
2022/06/23	0	1605.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1624.09	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	0.1	1649.89	1660.00	-0.1	560	-0.02%
2022/06/20	0	1640.00	1	1630.00	1620.00	-1	562	-0.18%
2022/06/17	0	1645.00	0	1652.50	1675.00	0	561	0.00%
2022/06/16	0	1700.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1717.50	0	0.00	1705.00	0	559	0.00%
2022/06/14	1	1730.00	0	0.00	1730.00	1	560	0.18%
2022/06/13	0	1765.46	1	1760.00	1755.00	-1	560	-0.18%
2022/06/10	0	1800.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	1825.00	0	0.00	1835.00	0	554	0.01%
2022/06/08	0	1790.00	0	0.00	1785.00	0	542	0.00%
2022/06/07	0	1770.00	0	1780.00	1770.00	0	536	0.00%
2022/06/06	0	1771.67	1	1746.22	1810.00	-1	528	-0.19%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0.2	1665.00	1655.00	-0.2	507	-0.04%
2022/05/30	0	1665.00	0.2	1670.00	1680.00	-0.2	498	-0.04%
2022/05/26	1	1630.00	0	1635.00	1620.00	1	494	0.20%
2022/05/25	0	0.00	0	1625.00	1625.00	0	500	0.00%
2022/05/24	0.1	1595.00	0	0.00	1585.00	0.1	501	0.02%
2022/05/20	0	0.00	0	1610.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/13	0.1	1610.35	1	1625.00	1615.00	-0.9	507	-0.19%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	1	1610.00	1	1625.00	1620.00	0	505	0.00%
2022/05/09	0	1577.50	0.1	1575.00	1565.00	-0.1	496	-0.02%
2022/05/06	0.1	1598.94	0	0.00	1600.00	0.1	499	0.01%
2022/05/05	0.1	1676.67	0	0.00	1645.00	0.1	497	0.01%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0.1	1675.00	0	1690.00	1665.00	0	506	0.00%
2022/04/28	0.1	1685.00	0	1695.00	1690.00	0	512	0.01%
2022/04/27	0	1631.67	0.1	1637.14	1635.00	-0.1	512	-0.01%
2022/04/25	0	0.00	0	1670.00	1685.00	0	525	-0.01%
2022/04/22	0	0.00	0	1705.00	1695.00	0	547	0.00%
2022/04/20	0	1673.75	0	1671.88	1675.00	0	567	0.00%
2022/04/19	0	1660.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	1640.00	0	1632.50	1630.00	0	586	0.00%
2022/04/15	0	1614.62	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1642.50	0	1660.00	1645.00	0	618	0.00%
2022/04/13	0.2	1630.70	0	0.00	1630.00	0.2	631	0.03%
2022/04/12	0	1636.67	0	0.00	1640.00	0	651	0.00%
2022/04/11	0	1610.63	0	1615.00	1610.00	0	683	0.00%
2022/04/08	0.1	1668.66	0.1	1670.00	1660.00	0	700	0.00%
2022/04/07	0.5	1707.87	0	1695.00	1685.00	0.5	710	0.07%
2022/04/06	1.4	1829.46	0	0.00	1775.00	1.4	701	0.20%
2022/04/01	1	1850.08	0.2	1865.23	1860.00	0.8	703	0.11%
2022/03/31	0	1913.57	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1889.29	0	1885.00	1905.00	0	713	0.00%
2022/03/29	0.3	1878.83	0	1885.00	1865.00	0.2	724	0.03%
2022/03/28	0.1	1914.72	0	1945.00	1900.00	0.1	757	0.02%
2022/03/25	0	1976.25	0	1980.00	1965.00	0	795	0.00%
2022/03/24	0	1983.28	0	0.00	1975.00	0	834	0.00%
2022/03/23	0.1	1998.00	0	2000.00	2000.00	0	875	0.00%
2022/03/22	0.1	2000.00	0	0.00	1985.00	0.1	883	0.01%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/16	0	1970.83	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.3	1973.44	0.1	1972.41	1965.00	0.3	893	0.03%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0.1	1985.39	0	0.00	1980.00	0.1	905	0.01%
2022/03/08	0.1	1992.30	0.1	1994.07	1985.00	0	907	0.00%
2022/03/07	2.1	1975.53	1	1975.00	1980.00	1.1	906	0.12%
2022/03/04	0	2037.21	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2042.50	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2044.67	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2034.44	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2057.50	0	0.00	2035.00	0	911	0.00%
2022/02/23	0.1	2100.00	0	0.00	2095.00	0.1	906	0.01%
2022/02/22	0	2084.38	0	2080.00	2085.00	0	916	0.00%
2022/02/21	0	2150.00	0	2150.00	2135.00	0	919	0.00%
2022/02/17	0	2130.83	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2115.00	0	0.00	2120.00	0	922	0.00%
2022/02/14	2	2062.56	2	2080.00	2080.00	0	926	0.00%
2022/02/11	0	2130.00	0	2125.00	2110.00	0	928	0.00%
2022/02/10	0	0.00	0	2084.50	2080.00	0	922	0.00%
2022/02/09	0	2076.36	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2090.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2052.03	0	0.00	2030.00	0	937	0.00%
2022/01/25	0.1	2046.88	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2071.15	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2079.85	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	2	2104.98	0	2110.00	2100.00	2	943	0.21%
2022/01/18	0	2121.71	0	0.00	2105.00	0	973	0.00%
2022/01/17	2.2	2077.92	1	2080.00	2080.00	1.2	968	0.12%
2022/01/14	1.2	2199.57	1.5	2141.58	2140.00	-0.3	944	-0.03%
2022/01/13	1	2380.69	1	2395.00	2375.00	0	929	0.00%
2022/01/12	2.1	2466.66	1	2375.00	2375.00	1.1	921	0.12%
2022/01/11	0	2480.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2493.95	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2505.54	0	2546.43	2485.00	0	900	0.00%
2022/01/06	1.1	2586.42	1	2614.98	2585.00	0.1	890	0.01%
2022/01/05	0	2647.50	0.1	2649.59	2610.00	0	877	0.00%
2022/01/04	0	2673.33	2.2	2674.29	2695.00	-2.1	876	-0.24%
2022/01/03	0.1	2548.96	0.1	2512.84	2500.00	-0.1	861	-0.01%
2021/12/30	1	2450.01	1	2465.31	2465.00	0	836	0.00%
2021/12/29	0	2417.92	0	2411.50	2405.00	0	829	0.00%
2021/12/28	0	2416.25	0	2415.00	2405.00	0	832	0.00%
2021/12/27	0	2451.25	0	2450.00	2450.00	0	825	0.00%
2021/12/24	0	2457.00	0.1	2465.39	2445.00	-0.1	819	-0.01%
2021/12/23	0	2450.00	2.1	2447.78	2460.00	-2.1	820	-0.25%
2021/12/22	1.2	2440.01	1.3	2489.77	2475.00	-0.1	817	-0.02%
2021/12/21	0.1	2408.15	0	2372.50	2410.00	0.1	790	0.02%
2021/12/20	1	2244.95	0	2215.00	2270.00	1	753	0.13%
2021/12/17	0.1	2234.71	0.2	2195.00	2235.00	-0.1	719	-0.01%
2021/12/16	0	2050.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	2030.00	0.3	2025.00	2035.00	-0.2	683	-0.04%
2021/12/14	0	0.00	0.5	2012.00	2045.00	-0.5	688	-0.07%
2021/12/13	1.1	1991.34	0	0.00	1990.00	1.1	690	0.16%
2021/12/09	0	2051.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2079.55	0	0.00	2060.00	0	679	0.00%
2021/12/06	0.1	2030.00	0	2030.00	2030.00	0.1	670	0.01%
2021/12/02	0	2040.00	0	0.00	2015.00	0	665	0.00%
2021/12/01	0.1	2000.00	0	0.00	2000.00	0.1	661	0.02%
2021/11/30	0	2001.21	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2015.00	0.1	2018.85	1995.00	-0.1	651	-0.02%
2021/11/26	0	2042.50	0	0.00	2025.00	0	647	0.00%
2021/11/24	0	2050.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2042.68	0	2052.50	2035.00	0	653	0.00%
2021/11/22	0	0.00	0.1	2105.00	2100.00	-0.1	644	-0.02%
2021/11/19	0.1	2112.50	0	2117.14	2100.00	0	644	0.01%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2088.75	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	0.00	0	2110.00	2100.00	0	626	0.00%
2021/11/15	0	2113.75	0	2135.00	2105.00	0	628	0.00%
2021/11/12	0.1	2120.00	0	2120.00	2110.00	0.1	627	0.01%
2021/11/11	0	2075.00	0	2082.50	2080.00	0	623	0.00%
2021/11/10	0	2070.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	2055.00	0	2055.00	2050.00	0	622	0.00%
2021/11/04	0	2070.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	2075.83	0	0.00	2050.00	0	608	0.00%
2021/10/29	0	0.00	0	2070.00	2070.00	0	606	0.00%
2021/10/28	0	2075.00	1	2095.00	2070.00	-1	605	-0.16%
2021/10/27	0.1	2126.64	0	2136.82	2080.00	0.1	601	0.02%
2021/10/26	1	2164.87	0	2170.00	2160.00	1	586	0.17%
2021/10/25	0.1	2026.58	0	0.00	2015.00	0.1	550	0.02%
2021/10/22	0	0.00	0	2040.00	2025.00	0	545	0.00%
2021/10/20	0	0.00	0	2056.67	2065.00	0	533	-0.01%
2021/10/19	0	0.00	0	2030.00	2050.00	0	526	0.00%
2021/10/18	0	1990.00	0	2020.00	1990.00	0	522	0.00%
2021/10/15	0	1995.46	0	2010.00	2010.00	0	516	0.00%
2021/10/14	0	1999.58	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	2060.00	1	2052.57	2050.00	-1	493	-0.21%
2021/10/12	0.2	2044.73	1	2054.89	2050.00	-0.8	489	-0.16%
2021/10/08	1.1	2006.07	0	0.00	2005.00	1.1	469	0.23%
2021/10/07	0	2114.55	0	2120.00	2130.00	0	443	0.00%
2021/10/05	0	2076.67	0	0.00	2070.00	0	435	0.00%
2021/10/04	0.2	2155.97	0	2155.48	2135.00	0.2	440	0.04%
2021/09/30	0	2187.50	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2172.50	0	2151.25	2170.00	0	428	0.00%
2021/09/28	1.1	2269.29	1	2224.81	2215.00	0	412	0.00%
2021/09/27	1	2274.63	1	2255.00	2265.00	0	399	0.00%
2021/09/24	0.1	2357.76	0.1	2339.43	2300.00	0.1	385	0.02%
2021/09/23	0	2345.97	0	0.00	2370.00	0	379	0.01%
2021/09/22	0	2340.71	0	2345.00	2310.00	0	378	0.01%
2021/09/17	0	2433.38	0	2440.00	2425.00	0	367	0.00%
2021/09/16	0.1	2487.66	0	2530.00	2460.00	0	368	0.01%
2021/09/15	0.1	2545.71	0.1	2550.00	2520.00	0	361	-0.01%
2021/09/14	0	2554.11	0.1	2550.00	2530.00	-0.1	358	-0.03%
2021/09/13	0	2552.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0.1	2570.09	0	0.00	2555.00	0.1	358	0.02%
2021/09/09	0.1	2594.56	0	0.00	2595.00	0.1	359	0.04%
2021/09/08	0.1	2607.45	0.1	2630.00	2590.00	0	363	-0.01%
2021/09/07	0	2685.00	0	2685.00	2665.00	0	361	-0.01%
2021/09/06	0	2736.67	0.1	2735.00	2705.00	-0.1	361	-0.03%
2021/09/03	0	2673.10	0	0.00	2725.00	0	360	0.01%
2021/09/02	1	2700.24	0	0.00	2665.00	1	363	0.29%
2021/09/01	0	2695.00	0	2680.00	2710.00	0	366	0.00%
2021/08/31	0	2628.89	0	2661.25	2680.00	0	368	0.00%
2021/08/30	0.3	2606.22	0	2620.91	2605.00	0.2	367	0.07%
2021/08/27	0.1	2647.32	0	0.00	2630.00	0.1	362	0.03%
2021/08/26	0	2713.06	0	0.00	2675.00	0	358	0.01%
2021/08/25	0	2745.00	0	2755.00	2730.00	0	355	-0.01%
2021/08/24	0	2757.50	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2785.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2760.00	0	2760.00	2745.00	0	365	0.00%
2021/08/19	0	2743.33	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	2750.00	0.1	2770.00	2785.00	-0.1	363	-0.03%
2021/08/17	0	2695.00	0	0.00	2695.00	0	362	0.01%
2021/08/16	0	2682.69	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2680.27	0	0.00	2695.00	0	362	0.01%
2021/08/12	0	2694.46	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.2	2718.72	0	0.00	2710.00	0.2	362	0.04%
2021/08/10	0.1	2768.59	0	0.00	2740.00	0.1	366	0.03%
2021/08/09	0	2851.67	2	2850.00	2820.00	-2	370	-0.53%
2021/08/06	0	2860.42	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2884.29	0	2875.00	2880.00	0	376	0.00%
2021/08/04	1.1	2907.98	0	0.00	2855.00	1.1	392	0.28%
2021/08/03	1	2895.13	0	0.00	2895.00	1	399	0.26%
2021/08/02	0	2931.88	0	0.00	2920.00	0	403	0.00%
2021/07/30	1	2935.10	0	2950.00	2930.00	1	401	0.25%
2021/07/29	0	2985.00	0	2990.00	2970.00	0	407	0.00%
2021/07/28	0	2940.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2991.67	0	0.00	2970.00	0	407	0.00%
2021/07/23	0	3020.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	0.1	3020.69	3045.00	-0.1	412	-0.02%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2997.71	0	0.00	2980.00	0	424	0.01%
2021/07/19	0	3044.23	0	3040.00	3040.00	0	424	0.00%
2021/07/16	0	3065.00	0	3060.42	3070.00	0	425	0.00%
2021/07/15	0	0.00	0	3030.00	3040.00	0	428	0.00%
2021/07/13	0	2995.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2984.67	1	2990.00	2950.00	-1	436	-0.23%
2021/07/09	0	3000.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0	3120.00	3150.00	0	432	0.00%
2021/07/07	0	3092.50	0.1	3085.00	3065.00	-0.1	438	-0.03%
2021/07/06	0	3125.00	0	3119.00	3100.00	0	441	0.00%
2021/07/05	0	3080.00	0	0.00	3130.00	0	444	0.00%
2021/07/02	0	3105.00	0	3105.00	3105.00	0	456	0.00%
2021/07/01	0	3110.00	0	3115.00	3105.00	0	472	0.00%
2021/06/30	0	3105.00	0.1	3110.83	3100.00	-0.1	480	-0.01%
2021/06/29	0	0.00	0	3108.06	3130.00	0	484	-0.01%
2021/06/25	0	3064.00	0	3048.85	3085.00	0	483	0.00%
2021/06/24	0	2976.67	0	2990.00	2960.00	0	476	0.00%
2021/06/23	0	2980.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2932.31	0.1	2935.00	2930.00	0	485	-0.01%
2021/06/21	0	2988.50	0	0.00	2950.00	0	487	0.00%
2021/06/18	0	3029.09	0	0.00	3020.00	0	486	0.00%
2021/06/17	0	3031.15	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	3075.00	0	3065.20	3070.00	0	488	-0.01%
2021/06/15	0	3048.64	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	3064.76	0	3065.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	1	3030.00	3070.00	-1	504	-0.20%
2021/06/09	1	2960.18	0	0.00	2950.00	1	504	0.20%
2021/06/08	0	3030.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3015.00	0	3025.00	3080.00	0	504	0.00%
2021/06/04	0	3015.00	0	0.00	3040.00	0	513	0.00%
2021/06/03	0	0.00	0	3076.67	3065.00	0	531	-0.01%
2021/06/02	0	3050.00	0	3065.00	3070.00	0	542	-0.01%
2021/06/01	0	3065.00	0.1	3070.42	3065.00	-0.1	546	-0.02%
2021/05/31	0	2957.50	2	2992.43	3030.00	-2	548	-0.37%
2021/05/28	0	2917.50	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2910.00	0	2917.50	2900.00	0	559	0.00%
2021/05/26	1	2939.89	0	2940.00	2920.00	1	573	0.17%
2021/05/25	0	2950.00	0	2955.00	2940.00	0	595	0.00%
2021/05/24	0	0.00	0	2915.00	2935.00	0	608	0.00%
2021/05/21	0	2920.23	0	2923.75	2920.00	0	624	0.00%
2021/05/20	0.1	2916.02	0	0.00	2850.00	0.1	644	0.01%
2021/05/19	0	2892.39	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2873.61	0.1	2868.08	2865.00	-0.1	679	-0.01%
2021/05/17	0	2867.50	0.1	2833.63	2850.00	-0.1	692	-0.01%
2021/05/14	0	2876.60	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2895.81	0	2869.29	2900.00	0	687	0.00%
2021/05/12	0	2761.15	0.5	2758.65	2810.00	-0.4	691	-0.06%
2021/05/11	0.1	2811.98	0	2811.02	2790.00	0.1	681	0.01%
2021/05/10	1.1	2935.86	0.1	2996.67	2900.00	1	671	0.15%
2021/05/07	0	3030.00	0.1	3031.52	3005.00	-0.1	672	-0.01%
2021/05/06	0.1	2996.15	0	3005.00	2990.00	0.1	683	0.01%
2021/05/05	0	3015.00	0	3020.00	3010.00	0	680	0.00%
2021/05/04	0	3010.39	0	3010.00	3015.00	0	688	0.00%
2021/05/03	1	3016.23	0.1	3043.09	3015.00	1	694	0.14%
2021/04/29	0	3120.00	0	3123.33	3110.00	0	708	0.00%
2021/04/28	0	3110.00	0	3097.50	3110.00	0	719	0.00%
2021/04/27	0	3108.62	0.1	3175.00	3105.00	0	733	0.00%
2021/04/26	0.1	3165.42	0	3177.16	3175.00	0	743	0.00%
2021/04/23	0.1	3070.00	0	3065.00	3100.00	0.1	750	0.01%
2021/04/22	0	3049.69	0.1	3060.53	3050.00	0	780	-0.01%
2021/04/21	0	3069.75	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0.1	3115.04	3110.00	-0.1	794	-0.01%
2021/04/19	0	3112.50	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3144.38	0	3127.45	3140.00	0	828	0.00%
2021/04/15	0	3049.38	0	3068.33	3050.00	0	844	0.00%
2021/04/14	0	3030.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0.1	3040.10	0	3045.00	3030.00	0.1	880	0.01%
2021/04/12	0	3011.67	0	3015.00	3000.00	0	881	0.00%
2021/04/09	0	3047.26	0	3041.25	3020.00	0	892	0.00%
2021/04/08	1.1	3080.09	0	3110.00	3100.00	1.1	887	0.13%
2021/04/07	0.4	3023.35	0	0.00	3000.00	0.4	879	0.05%
2021/04/06	0.1	3101.12	0.1	3088.33	3080.00	0.1	870	0.01%
2021/04/01	1	3190.28	0	0.00	3175.00	1	861	0.12%
2021/03/31	0	3232.67	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3277.20	0	3275.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3255.77	0	0.00	3290.00	0	854	0.00%
2021/03/24	0.2	3264.97	0	0.00	3240.00	0.2	855	0.02%
2021/03/23	0	3319.69	0	0.00	3300.00	0	854	0.00%
2021/03/19	0.1	3355.10	0.1	3385.00	3355.00	0	864	0.00%
2021/03/17	0	3365.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	1.1	3351.52	0	0.00	3340.00	1.1	873	0.12%
2021/03/15	0	3423.38	0	3420.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0	3460.00	3465.00	0	874	0.00%
2021/03/11	0.1	3486.67	0	3490.00	3480.00	0.1	880	0.01%
2021/03/10	0	3472.61	0	3486.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	1.1	3499.57	3525.00	-1.1	876	-0.13%
2021/03/08	0	3423.08	0	3429.29	3425.00	0	863	0.00%
2021/03/05	0	3395.00	0	3400.00	3360.00	0	862	0.00%
2021/03/04	0.1	3396.60	0	0.00	3375.00	0.1	872	0.01%
2021/03/03	0	0.00	0.1	3415.00	3440.00	-0.1	874	-0.01%
2021/03/02	0	3348.33	0	0.00	3345.00	0	872	0.00%
2021/02/26	1.1	3362.31	0	3365.00	3295.00	1.1	872	0.12%
2021/02/25	0.1	3470.85	0.1	3456.19	3410.00	0	864	-0.01%
2021/02/24	0.1	3508.36	1	3510.08	3520.00	-0.9	856	-0.11%
2021/02/23	0.4	3523.90	0.1	3521.62	3550.00	0.3	853	0.04%
2021/02/22	0.2	3507.47	0	3507.86	3510.00	0.2	851	0.02%
2021/02/19	2.2	3370.31	1.2	3378.74	3405.00	0.9	864	0.11%
2021/02/18	0.1	3212.46	2.3	3208.64	3250.00	-2.3	841	-0.27%
2021/02/17	0	3099.25	0	3105.87	3150.00	0	833	0.00%
2021/02/05	0	3055.80	0.1	3060.00	3050.00	-0.1	825	-0.01%
2021/02/04	0.1	3061.84	0	0.00	3050.00	0.1	829	0.01%
2021/02/03	0	3074.77	1	3060.42	3080.00	-1	829	-0.12%
2021/02/02	0	2986.36	0	2990.39	3005.00	0	829	0.00%
2021/02/01	0.1	2937.28	0	0.00	2935.00	0.1	832	0.01%
2021/01/29	0	2975.91	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3007.50	0	3006.67	3025.00	0	850	0.00%
2021/01/26	0.1	3025.90	0	3003.75	2980.00	0.1	851	0.01%
2021/01/25	0	2985.00	0	3010.00	3000.00	0	844	0.00%
2021/01/22	0	2923.65	0.1	2915.46	2940.00	0	841	0.00%
2021/01/21	0	2840.50	0	2831.67	2825.00	0	829	0.00%
2021/01/20	0	2807.50	0	2810.00	2790.00	0	822	0.00%
2021/01/19	0	2899.57	1	2880.34	2880.00	-1	810	-0.12%
2021/01/18	0	2801.25	0	0.00	2805.00	0	797	0.00%
2021/01/15	0.1	2895.34	0	2925.00	2860.00	0.1	793	0.01%
2021/01/14	0.1	2989.02	0	0.00	2960.00	0.1	766	0.01%
2021/01/13	1	3000.00	0	0.00	2995.00	1	767	0.13%
2021/01/12	1.4	2991.28	0	3005.00	2990.00	1.3	764	0.18%
2021/01/11	0	3055.00	0	3040.00	3045.00	0	766	0.00%
2021/01/08	1	3029.64	0	0.00	3040.00	1	761	0.13%
2021/01/07	0.2	3039.80	0	0.00	3030.00	0.2	748	0.02%
2021/01/06	0.2	3117.06	0	0.00	3070.00	0.2	764	0.03%
2021/01/05	0.1	3300.00	0	0.00	3315.00	0.1	760	0.01%
2021/01/04	0	3335.00	0	0.00	3350.00	0	785	0.00%
2020/12/31	0	3233.85	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3190.00	0	3200.00	3225.00	0	801	0.00%
2020/12/29	1.3	3206.49	0	3222.50	3190.00	1.3	814	0.15%
2020/12/28	0	3275.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	0.1	3270.00	0	0.00	3260.00	0.1	825	0.01%
2020/12/24	0.1	3294.62	0	0.00	3260.00	0.1	829	0.01%
2020/12/23	0.1	3266.45	0	3250.00	3260.00	0.1	831	0.02%
2020/12/22	0	3304.57	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3315.00	0	0.00	3340.00	0	839	0.00%
2020/12/17	0.1	3300.00	0	0.00	3315.00	0.1	840	0.01%
2020/12/16	0	3335.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3252.78	0	3270.00	3225.00	0	838	0.00%
2020/12/14	0.1	3283.73	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	0.2	3383.09	0	3355.00	3320.00	0.2	841	0.02%
2020/12/10	0.1	3410.00	0	0.00	3415.00	0.1	831	0.01%
2020/12/09	0	3465.00	0	0.00	3470.00	0	835	0.00%
2020/12/04	0.3	3415.00	1	3425.00	3430.00	-0.8	829	-0.09%
2020/12/03	0	3375.00	0	3415.00	3405.00	0	831	0.00%
2020/12/02	0.1	3388.74	0	0.00	3375.00	0.1	831	0.01%
2020/12/01	0	3330.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3320.00	0	3330.00	3225.00	0	835	0.00%
2020/11/27	0	3348.64	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3344.29	0	3335.00	3325.00	0	839	0.00%
2020/11/25	0	3334.29	0	3365.00	3310.00	0	845	0.00%
2020/11/24	0	3380.00	0	3416.54	3370.00	0	850	0.00%
2020/11/23	0	3460.00	0	3465.00	3400.00	0	854	0.00%
2020/11/20	1.1	3453.46	1	3480.00	3460.00	0.1	847	0.01%
2020/11/19	0.1	3557.91	0	0.00	3545.00	0.1	843	0.01%
2020/11/18	1	3491.17	0.5	3496.56	3550.00	0.5	835	0.07%
2020/11/17	0	3350.20	0	3355.00	3330.00	0	814	0.00%
2020/11/16	0.1	3344.47	0	0.00	3320.00	0.1	832	0.01%
2020/11/13	0	0.00	0.4	3357.68	3360.00	-0.4	831	-0.05%
2020/11/12	0	0.00	1	3280.00	3330.00	-1	840	-0.12%
2020/11/11	0	3300.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	3296.67	1.3	3324.44	3300.00	-1.2	830	-0.15%
2020/11/09	0	3251.04	0	3262.50	3265.00	0	822	0.00%
2020/11/06	0	3105.71	2	3092.50	3145.00	-2	813	-0.25%
2020/11/05	1	3155.00	0	3155.00	3200.00	1	802	0.12%
2020/11/03	0	0.00	1	3080.30	3105.00	-1	804	-0.13%
2020/11/02	0	3015.00	1	3025.00	3025.00	-1	825	-0.12%
2020/10/30	1	3010.00	0	0.00	3025.00	1	827	0.12%
2020/10/29	0	3056.88	0	3040.00	3035.00	0	823	0.00%
2020/10/28	0	3112.69	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3191.67	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3203.57	0	3210.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	1	3150.00	3140.00	-1	828	-0.12%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/20	1	3075.00	1	3100.00	3090.00	0	838	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	1.2	2964.23	1	3000.00	2955.00	0.2	833	0.02%
2020/10/14	4	2983.81	1	2955.00	2950.00	3	820	0.37%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	1	3080.00	0	0.00	3090.00	1	761	0.13%
2020/10/07	0.3	3255.00	0	0.00	3220.00	0.3	722	0.04%
2020/10/06	0.2	3255.00	0	0.00	3220.00	0.2	719	0.03%
2020/09/29	0.2	3370.00	0	0.00	3345.00	0.2	747	0.03%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	0	0.00	0	3665.00	3655.00	0	803	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0	3550.00	0	3550.00	3540.00	0	817	0.00%
2020/09/03	1	3665.14	0	0.00	3695.00	1	821	0.12%
2020/08/31	0.2	3400.00	0	0.00	3385.00	0.2	811	0.03%
2020/08/28	0.1	3440.00	0	0.00	3420.00	0.1	805	0.01%
2020/08/27	1	3499.78	0	0.00	3460.00	1	805	0.13%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/20	0.1	3610.00	0	0.00	3560.00	0.1	801	0.01%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/07	0	0.00	0	4055.00	4035.00	0	779	0.00%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/24	0.1	3855.00	0	0.00	3800.00	0.1	791	0.02%
2020/07/23	1	3855.94	0	0.00	3875.00	1	780	0.13%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.01%
2020/07/14	0	0.00	0	4050.00	4020.00	0	794	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/06/30	0	0.00	0	4090.00	4085.00	0	726	0.00%
2020/06/22	0	0.00	0	4060.00	4020.00	0	718	0.00%
2020/06/19	0	0.00	0	4090.00	4055.00	0	727	0.00%
2020/06/16	0	0.00	0	4195.00	4195.00	0	744	0.00%
2020/06/10	0.1	4390.00	0	0.00	4400.00	0.1	795	0.01%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	0	4210.00	0	0.00	4225.00	0	788	0.00%
2020/05/05	0	0.00	0	3970.00	3960.00	0	775	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/19	1	3639.64	1	3240.00	3250.00	0	700	0.00%
2020/03/18	1	3764.52	1	3700.00	3600.00	0	674	0.00%
2020/03/17	1	3830.00	1	3735.00	3735.00	0	668	0.00%
2020/03/13	1	3955.00	1	3830.00	4060.00	0	648	0.00%
2020/03/12	1	4070.00	1	3980.00	3980.00	0	637	0.00%
2020/03/10	1	4385.00	1	4475.00	4490.00	0	633	0.00%
2020/03/04	1	4570.00	1	4530.00	4530.00	0	623	0.00%
2020/03/03	1	4585.00	1	4605.00	4580.00	0	618	0.00%
2020/03/02	1	4425.00	1	4380.00	4380.00	0	609	0.00%
2020/02/26	1	4650.00	1	4580.00	4580.00	0	600	0.00%
2020/02/24	1	4610.00	1	4615.00	4610.00	0	598	0.00%
2020/02/20	1	4700.00	1	4710.00	4690.00	0	596	0.00%
2020/02/18	1	4655.00	1	4735.00	4630.00	0	592	0.00%
2020/02/17	1	4845.00	1	4780.00	4845.00	0	587	0.00%
2020/02/13	1	4815.00	1	4880.00	4820.00	0	589	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/10/03	0	0.00	0.1	4500.00	4500.00	-0.1	720	-0.02%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/09/26	0	4370.00	0	0.00	4400.00	0	719	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/09/11	0	0.00	1	3900.00	3900.00	-1	716	-0.14%
2019/08/22	1	3900.00	0	0.00	3935.00	1	805	0.12%
2019/08/14	0	0.00	1	3865.00	3855.00	-1	835	-0.12%
2019/07/25	1	4365.00	1	4275.00	4365.00	0	866	0.00%
2019/07/24	1	4255.00	1	4245.00	4255.00	0	860	0.00%
2019/07/22	1	4195.00	1	4225.00	4225.00	0	852	0.00%
2019/07/19	1	4200.00	1	4140.00	4140.00	0	856	0.00%
2019/07/18	1	4190.00	1	4150.00	4150.00	0	856	0.00%
2019/07/16	1	4260.00	1	4295.00	4260.00	0	851	0.00%
2019/07/12	0	0.00	0	4220.00	4205.00	0	852	0.00%
2019/07/11	0	4290.00	0	0.00	4305.00	0	847	0.00%
2019/07/03	1	4010.00	1	3970.00	3970.00	0	862	0.00%
2019/06/25	1	3750.00	1	3800.17	3730.00	0	841	0.00%
2019/06/20	1	3940.00	1	3910.00	3910.00	0	849	0.00%
2019/06/19	1	3900.00	1	3950.00	3985.00	0	843	0.00%
2019/06/18	1	3735.00	1	3705.00	3705.00	0	828	0.00%
2019/06/17	1	3705.00	1	3720.00	3735.00	0	828	0.00%
2019/06/14	1	3675.00	1	3630.00	3630.00	0	826	0.00%
2019/06/13	1	3670.00	1	3680.00	3680.00	0	820	0.00%
2019/06/12	1	3600.00	1	3575.00	3575.00	0	808	0.00%
2019/06/11	1	3545.38	1	3600.00	3575.00	0	808	0.00%
2019/06/10	1	3515.00	1	3525.00	3520.00	0	806	0.00%
2019/06/06	1	3490.00	1	3470.00	3470.00	0	803	0.00%
2019/06/05	1	3685.00	1	3615.00	3615.00	0	767	0.00%
2019/06/04	1	3705.00	1	3665.00	3665.00	0	760	0.00%
2019/06/03	1	3640.00	1	3715.00	3735.00	0	763	0.00%
2019/05/31	1	3785.00	1	3770.00	3770.00	0	757	0.00%
2019/05/30	1	3590.00	1	3590.00	3590.00	0	750	0.00%
2019/05/29	2	3637.50	1	3615.00	3615.00	1	753	0.13%
2019/05/27	1	3680.00	1	3690.00	3690.00	0	741	0.00%
2019/05/23	1	3850.00	1	3800.00	3800.00	0	726	0.00%
2019/05/22	1	4110.00	1	4085.00	4085.00	0	713	0.00%
2019/05/21	1	4010.00	1	4055.00	4060.00	0	716	0.00%
2019/05/20	1	4000.00	1	3985.00	3985.00	0	706	0.00%
2019/05/17	1	3944.55	1	4045.00	3850.00	0	698	0.00%
2019/05/16	1	4250.00	1	4235.00	4250.00	0	678	0.00%
2019/05/15	1	4265.00	1	4240.00	4265.00	0	677	0.00%
2019/05/14	1	4280.00	1	4275.00	4275.00	0	675	0.00%
2019/05/13	1	4250.00	1	4310.00	4250.00	0	672	0.00%
2019/05/10	2	4457.50	2	4435.00	4455.00	0	675	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/11	0	0.00	0	4490.00	4490.00	0	708	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/21	0	0.00	0	4135.00	4150.00	0	733	0.00%
2019/02/11	1	3890.16	2	3945.00	3975.00	-1	784	-0.13%
2019/01/21	1	3850.00	0	0.00	3720.00	1	837	0.12%
2019/01/18	0	0.00	1	3690.00	3785.00	-1	836	-0.12%
2019/01/16	1	3655.00	0	0.00	3570.00	1	838	0.12%
2019/01/14	1	3530.00	1	3600.00	3570.00	0	840	0.00%
2019/01/11	1	3485.00	1	3585.00	3550.00	0	843	0.00%
2019/01/09	1	3230.00	1	3265.00	3335.00	0	835	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/11/22	0	0.00	6	3370.00	3275.00	-6	896	-0.67%
2018/11/21	6	3290.00	0	0.00	3345.00	6	894	0.67%
2018/11/16	0	0.00	7	3190.00	3130.00	-7	875	-0.80%
2018/11/13	0	0.00	0	3280.00	3200.00	0	865	0.00%
2018/11/09	0	0.00	0	3125.00	3080.00	0	846	0.00%
2018/11/07	0	0.00	0	3280.00	3280.00	0	854	0.00%
2018/11/05	7	3410.00	0	0.00	3435.00	7	842	0.83%
2018/10/12	0	0.00	0	3555.00	3555.00	0	753	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/14	0	4405.00	0	4405.00	4405.00	0	623	0.00%
2018/09/06	0	4675.00	0	0.00	4640.00	0	601	0.00%
2018/09/04	0	0.00	7	4850.00	4890.00	-7	597	-1.17%
2018/08/28	0	0.00	0	4745.00	4765.00	0	633	0.00%
2018/08/23	0	0.00	0	4500.00	4485.00	0	660	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/10	0	0.00	0	5065.00	5080.00	0	636	0.00%
2018/08/01	0	5050.00	0	0.00	5050.00	0	672	0.00%
2018/07/31	0	0.00	1	5160.00	5150.00	-1	672	-0.15%
2018/07/30	0	0.00	0	5160.00	5180.00	0	696	0.00%
2018/07/24	8	5100.00	0	0.00	5200.00	8	746	1.07%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/09	0	4885.00	0	0.00	4920.00	0	789	0.00%
2018/07/06	0	0.00	1	4630.00	4605.00	-1	780	-0.13%
2018/07/03	0	4510.00	0	0.00	4530.00	0	811	0.00%
2018/06/21	0	0.00	0	4495.00	4495.00	0	835	0.00%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/04	0	0.00	0	4360.00	4415.00	0	834	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/30	0	4200.00	0	4200.00	4200.00	0	826	0.00%
2018/05/29	0	4220.00	0	4220.00	4255.00	0	823	0.00%
2018/05/28	0	0.00	6	4070.00	4085.00	-6	822	-0.73%
2018/05/25	0	3995.00	0	0.00	3995.00	0	819	0.00%
2018/05/24	0	4000.00	0	0.00	4000.00	0	825	0.00%
2018/05/22	0	4000.00	0	0.00	3980.00	0	828	0.00%
2018/05/18	6	4030.00	0	0.00	4010.00	6	844	0.71%
2018/05/15	0	0.00	9	4100.00	4090.00	-9	868	-1.04%
2018/05/14	9	4205.00	0	0.00	4205.00	9	881	1.02%
2018/05/11	0	0.00	9	4045.00	4075.00	-9	880	-1.02%
2018/05/09	9	4013.89	9	4150.00	4000.00	0	875	0.00%
2018/05/08	9	3983.33	0	3975.00	3990.00	9	868	1.04%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/04	0	3650.00	0	0.00	3640.00	0	845	0.00%
2018/05/02	0	3680.00	0	0.00	3700.00	0	842	0.00%
2018/04/24	1	3294.81	1	3245.00	3220.00	0	843	0.00%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/14	0	0.00	0	3985.00	3960.00	0	792	0.00%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/06	0.1	3425.00	0	0.00	3420.00	0.1	803	0.01%
2018/02/01	0	0.00	0	4085.00	4080.00	0	766	0.00%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/25	0.2	3800.00	0	0.00	3790.00	0.2	739	0.03%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/11	0.2	3740.00	0	0.00	3730.00	0.2	632	0.03%
2018/01/10	1	3790.00	1	3750.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	1	3800.00	3745.00	-1	621	-0.16%
2018/01/08	1	3900.05	1	3930.00	3930.00	0	610	0.00%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%
2018/01/02	1	4030.00	0	4295.00	4255.00	1	588	0.17%