KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.28%
  • 成交量
    19,846
  • 產業
    上市 塑膠類股
  • 1685人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21638.824339.1039.20-3725,808-0.14%
2025/02/20738.78238.9038.85525,8690.02%
2025/02/190.138.80238.8539.00-1.926,165-0.01%
2025/02/183038.5010238.2238.35-7225,994-0.28% 大賣/
2025/02/172738.5911.138.8939.4515.925,7060.06%
2025/02/1410.138.0713.138.0038.40-325,065-0.01%
2025/02/1317.136.97237.1037.4515.124,5800.06%
2025/02/1210335.4600.0035.6510324,0010.43% 大買/鉅額交易
2025/02/10433.95533.7133.55-123,5190.00%
2025/02/070.134.0000.0033.500.123,3440.00%
2025/02/0600.00333.7534.50-323,128-0.01%
2025/02/05834.34733.9433.95123,0400.00%
2025/02/04834.481134.1134.00-322,927-0.01%
2025/02/03635.835235.3334.45-4622,737-0.20%
2025/01/221935.92336.0236.251622,2350.07%
2025/01/212.136.162.136.3636.00022,1910.00%
2025/01/2074.237.0255.337.2236.9018.921,8780.09%
2025/01/1722.237.156.236.8437.201621,3930.07%
2025/01/163.135.806.236.0335.40-320,719-0.01%
2025/01/1570.135.6180.135.5435.55-1020,112-0.05%
2025/01/1480.134.2162.134.0634.951819,1330.09%
2025/01/131331.78532.0632.35818,3020.04%
2025/01/101531.60131.6531.451417,7890.08%
2025/01/0916.132.14132.4032.0015.117,5170.09%
2025/01/081633.44733.6033.25917,2560.05%
2025/01/0712.134.8100.0034.5512.116,9730.07%
2025/01/062.236.143036.4136.25-27.816,732-0.17%
2025/01/03034.7000.0034.50016,4750.00%
2025/01/020.535.1500.0034.900.516,3900.00%
2024/12/319.135.45535.4535.504.116,3220.02%
2024/12/302536.122036.0535.50516,3390.03%
2024/12/271036.400.137.0037.009.916,2490.06%
2024/12/2600.00837.0036.90-816,609-0.05%
2024/12/25437.66137.4037.40316,9720.02%
2024/12/2400.002537.6037.55-2516,927-0.15%
2024/12/23337.2700.0037.25317,0750.02%
2024/12/2028.137.2000.0036.7028.116,9340.17%
2024/12/191937.901038.2038.25916,5730.05%
2024/12/181.537.4027.137.1538.15-25.616,358-0.16%
2024/12/171137.0310537.8536.80-9416,037-0.59% 大賣/
2024/12/1610037.476437.8637.103615,9710.23%
2024/12/1346.138.22438.2438.0042.115,9740.26%
2024/12/1225.139.00439.6338.8521.115,9610.13%
2024/12/1126.140.002540.0040.001.115,7120.01%
2024/12/103640.983841.5740.70-215,642-0.01%
2024/12/09940.2100.0040.20915,5620.06%
2024/12/064740.2526.240.0840.1520.915,4850.13%
2024/12/059.240.9300.0040.509.215,4430.06%
2024/12/04441.2500.0041.40415,5080.03%
2024/12/0300.000.141.7541.80-0.115,7420.00%
2024/12/021.140.8100.0041.201.115,7510.01%
2024/11/2911.141.4700.0041.3511.115,5750.07%
2024/11/281043.2000.0042.701015,2480.07%
2024/11/2700.00043.5043.30015,1100.00%
2024/11/265.143.92244.5043.853.115,0390.02%
2024/11/25243.9000.0043.95214,9410.01%
2024/11/22444.1900.0043.95414,7480.03%
2024/11/21244.280.244.2544.101.814,6620.01%
2024/11/18246.1111.346.7547.00-9.314,465-0.06%
2024/11/15344.25144.3044.35214,0420.01%
2024/11/1416.343.41243.9043.3014.314,0040.10%
2024/11/13144.501.144.7244.80-0.113,8440.00%
2024/11/121.745.3500.0045.001.713,8680.01%
2024/11/112.246.11146.5046.501.213,8420.01%
2024/11/08148.00148.3047.70013,7680.00%
2024/11/07648.60448.7848.75213,7890.01%
2024/11/06147.1000.0047.20113,7370.01%
2024/11/05146.8000.0047.20113,7350.01%
2024/11/0400.001046.6046.80-1013,863-0.07%
2024/11/01146.20147.1047.10014,2060.00%
2024/10/30147.3000.0047.30114,1490.01%
2024/10/29547.64147.4547.70414,1510.03%
2024/10/281148.572.147.5548.558.914,0800.06%
2024/10/24146.6000.0046.20113,9200.01%
2024/10/23146.3500.0046.20113,8800.01%
2024/10/22246.501046.8046.70-813,953-0.06%
2024/10/213.147.542.147.8147.30114,0010.01%
2024/10/17348.58448.5848.40-114,536-0.01%
2024/10/163.347.870.247.8047.953.114,9150.02%
2024/10/15548.693.549.3648.351.514,7210.01%
2024/10/14249.05149.4550.00114,6390.01%
2024/10/11249.4800.0049.60214,7220.01%
2024/10/090.350.0715.150.1749.55-14.814,767-0.10%
2024/10/088.250.8000.0050.808.214,6830.06%
2024/10/071.252.0800.0052.201.214,6140.01%
2024/10/046354.40254.6053.006114,5030.42%
2024/10/0100.0022.253.2153.00-22.214,243-0.16%
2024/09/303852.9911.653.9353.5026.414,1970.19%
2024/09/27353.003052.3953.50-2713,710-0.20%
2024/09/261050.1500.0050.101013,4670.07%
2024/09/2500.00250.3050.60-213,425-0.01%
2024/09/24648.0500.0048.50613,2530.05%
2024/09/20748.661148.6448.75-413,861-0.03%
2024/09/19147.85148.3048.55014,0500.00%
2024/09/181.149.316.148.6248.25-514,216-0.04%
2024/09/1612.148.682.148.9848.2510.114,7110.07%
2024/09/1335.146.563746.8946.95-1.914,568-0.01%
2024/09/12544.88144.9545.00414,5120.03%
2024/09/1100.00144.4544.40-114,627-0.01%
2024/09/10145.00144.3544.20014,6500.00%
2024/09/09244.95544.9145.00-314,602-0.02%
2024/09/06146.10146.3546.25014,5330.00%
2024/09/051.546.9700.0046.201.514,5020.01%
2024/09/049.347.60147.7047.008.314,5640.06%
2024/09/03849.91250.2049.80614,3220.04%
2024/09/023.150.8600.0050.503.114,2660.02%
2024/08/30751.7000.0051.60714,3130.05%
2024/08/232.151.4600.0051.902.114,6840.01%
2024/08/225.552.4100.0052.305.514,7170.04%
2024/08/2100.00051.7052.00014,7610.00%
2024/08/20551.82251.7051.70314,7760.02%
2024/08/194.152.3500.0052.204.114,6240.03%
2024/08/16252.5000.0052.40214,6210.01%
2024/08/152.252.8600.0052.502.214,5720.02%
2024/08/136.153.2000.0052.806.114,3240.04%
2024/08/12453.9500.0054.00414,2060.03%
2024/08/0900.00754.4454.80-714,173-0.05%
2024/08/08353.53153.6053.30214,0250.01%
2024/08/07155.00255.1055.00-113,840-0.01%
2024/08/062.155.10554.7055.20-313,758-0.02%
2024/08/05454.45254.8554.80213,5990.01%
2024/08/022.157.212357.1657.30-20.913,240-0.16%
2024/08/0100.000.258.0058.50-0.213,1910.00%
2024/07/30158.5000.0057.90113,2070.01%
2024/07/26458.580.758.8058.803.313,1190.03%
2024/07/2351.159.50158.7058.8050.113,0870.38%
2024/07/22159.500.259.6060.200.812,9630.01%
2024/07/19560.14261.2060.10312,8120.02%
2024/07/1816.861.002661.0760.80-9.212,575-0.07%
2024/07/172059.994458.2960.10-2412,126-0.20%
2024/07/16157.10157.2057.20011,7760.00%
2024/07/151557.32157.4057.301411,8610.12%
2024/07/12258.354158.1057.90-3911,814-0.33%
2024/07/11156.501.356.5557.00-0.311,6350.00%
2024/07/1032.156.5100.0056.5032.111,6240.28%
2024/07/093257.00957.1657.002311,6350.20%
2024/07/08358.203058.1358.00-2711,647-0.23%
2024/07/051557.431057.7057.30511,5860.04%
2024/07/045157.501157.5557.604011,6190.34%
2024/07/03356.10656.1056.50-311,567-0.03%
2024/07/0255.456.40156.6055.9054.411,5560.47%
2024/07/012.157.0700.0057.202.111,3630.02%
2024/06/28457.71157.8057.50311,3250.03%
2024/06/27556.924357.0057.00-3811,309-0.34%
2024/06/264.157.52857.4457.20-411,013-0.04%
2024/06/2511.158.454558.4158.40-33.910,570-0.32%
2024/06/249.159.7200.0059.509.110,2050.09%
2024/06/212.260.570.260.9560.2029,9410.02%
2024/06/20260.50160.3060.5019,1970.01%
2024/06/190.160.201.160.2160.00-1.19,015-0.01%
2024/06/18359.9300.0060.5038,9280.03%
2024/06/17260.40260.4060.2008,8430.00%
2024/06/140.160.5000.0061.000.18,7570.00%
2024/06/13160.700.561.0060.600.58,6130.01%
2024/06/12061.00160.7060.90-18,564-0.01%
2024/06/118.261.68161.7061.507.28,4640.08%
2024/06/072.162.4700.0062.702.18,2680.03%
2024/06/062.162.3000.0062.402.18,1450.03%
2024/06/058.363.0200.0062.608.38,1260.10%
2024/06/042.164.10163.9063.701.18,1570.01%
2024/06/035.165.04164.9064.904.18,1080.05%
2024/05/3100.00165.7065.30-18,045-0.01%
2024/05/305.265.6300.0065.605.27,8670.07%
2024/05/291.166.5100.0066.101.17,8890.01%
2024/05/28167.1000.0067.1017,8290.01%
2024/05/273.165.610.166.2066.503.17,8280.04%
2024/05/241066.29066.5066.30107,7270.13%
2024/05/2311.566.921.166.9267.0010.47,6370.14%
2024/05/22267.1000.0067.5027,6170.03%
2024/05/2127.167.4500.0067.4027.17,5390.36%
2024/05/20368.20168.6068.1027,4400.03%
2024/05/171.168.1300.0068.301.17,4030.01%
2024/05/16568.0000.0068.4057,3920.07%
2024/05/15668.10168.3068.1057,3250.07%
2024/05/14268.4500.0068.4027,3570.03%
2024/05/131.168.4300.0068.701.17,3610.01%
2024/05/092167.8900.0067.70217,3630.29%
2024/05/08268.20068.3068.3027,3630.03%
2024/05/07668.1500.0068.3067,3990.08%
2024/05/06069.0000.0069.0007,3840.00%
2024/05/03568.40269.2068.3037,3360.04%
2024/05/02168.100.168.7068.8017,2620.01%
2024/04/30168.6000.0068.5017,2990.01%
2024/04/2900.001069.1069.30-107,295-0.14%
2024/04/260.468.3000.0067.700.47,3050.01%
2024/04/25568.4000.0067.9057,3550.07%
2024/04/2413.968.96468.9068.809.97,4140.13%
2024/04/22368.5300.0069.7037,8320.04%
2024/04/19167.001067.6067.10-97,762-0.12%
2024/04/1813.567.7600.0068.1013.57,6380.18%
2024/04/17068.20167.8067.80-17,694-0.01%
2024/04/16668.1400.0068.0067,6650.08%
2024/04/15269.7000.0069.6027,5920.03%
2024/04/12170.10169.9069.7007,5070.00%
2024/04/11171.00071.5070.9017,3860.01%
2024/04/10572.12372.0072.0027,3260.03%
2024/04/0900.00271.5071.50-27,318-0.03%
2024/04/082.469.96169.8070.401.47,2430.02%
2024/04/03270.2500.0070.0027,2000.03%
2024/04/010.170.40371.1070.90-2.97,167-0.04%
2024/03/29068.900.169.2068.90-0.17,0260.00%
2024/03/270.168.805.368.6668.50-5.36,967-0.08%
2024/03/260.169.3500.0069.300.16,9410.00%
2024/03/220.267.0000.0067.000.26,8160.00%
2024/03/21166.9000.0067.4016,7540.01%
2024/03/203.266.720.267.2766.8036,7500.04%
2024/03/19167.9100.0067.8016,5790.02%
2024/03/15269.3500.0068.6026,5210.03%
2024/03/14168.8000.0069.3016,3860.02%
2024/03/12169.4000.0069.3016,2490.02%
2024/03/11268.36468.5068.90-26,195-0.03%
2024/03/08468.78168.8068.6036,0930.05%
2024/03/074.369.96269.7069.802.35,8940.04%
2024/03/06470.45170.6070.5035,7550.05%
2024/03/050.170.8000.0070.400.15,8480.00%
2024/03/04870.9900.0070.8085,7510.14%
2024/03/01171.7000.0071.6015,7050.02%
2024/02/2700.00471.7071.80-45,618-0.07%
2024/02/267.271.81771.9372.100.25,5740.00%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-7天前
台塑 相關文章