遠東新 (1402)-元大-竹山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.80
漲跌
▲0.25
漲幅
+0.67%
成交量
29,737張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	37.23	1	36.60	37.80	2	9,654	0.02%
2024/11/13	1	35.30	0	0.00	35.45	1	7,840	0.01%
2024/11/12	2	34.95	0	0.00	34.95	2	7,806	0.03%
2024/11/11	4	35.88	0	0.00	35.45	4	7,916	0.05%
2024/11/06	3	37.10	0	37.40	36.50	3	8,232	0.04%
2024/10/29	0	0.00	3	37.95	38.05	-3	8,937	-0.03%
2024/10/25	0	0.00	4	37.45	37.85	-4	9,030	-0.04%
2024/10/24	0	0.00	3	37.00	37.00	-3	9,068	-0.03%
2024/10/21	2	36.70	0	0.00	36.85	2	9,555	0.02%
2024/10/18	0	0.00	3	37.10	37.10	-3	9,823	-0.03%
2024/10/15	2	36.60	0	0.00	36.45	2	11,215	0.02%
2024/10/11	4	36.40	0	0.00	36.45	4	11,394	0.04%
2024/10/09	2	37.60	0	0.00	37.35	2	11,509	0.02%
2024/10/08	0	0.00	4	37.78	37.70	-4	11,563	-0.03%
2024/10/07	2	37.10	0	0.00	37.30	2	11,536	0.02%
2024/10/04	12	37.94	0	0.00	37.45	12	11,512	0.10%
2024/10/01	0	0.00	5	39.06	39.00	-5	11,453	-0.04%
2024/09/30	0	0.00	4	38.73	38.40	-4	11,439	-0.03%
2024/09/27	6	37.98	6	38.27	38.20	0	11,432	0.00%
2024/09/26	0	0.00	6.1	38.39	38.20	-6.1	11,527	-0.05%
2024/09/20	0	0.00	1	37.05	37.15	-1	12,154	-0.01%
2024/09/18	4	36.69	0	0.00	36.65	4	12,460	0.03%
2024/09/16	6	36.76	5	36.95	36.95	1	12,691	0.01%
2024/09/12	3	36.50	3	36.90	36.90	0	12,744	0.00%
2024/09/11	3	36.30	3	36.75	36.45	0	12,738	0.00%
2024/09/10	3	36.05	11	36.47	36.30	-8	12,682	-0.06%
2024/09/09	3	35.97	5	36.35	36.10	-2	12,706	-0.02%
2024/09/06	4	35.85	5	36.21	36.10	-1	12,605	-0.01%
2024/09/05	0	0.00	4	35.75	35.70	-4	12,630	-0.03%
2024/09/04	1	35.20	0	0.00	35.00	1	12,658	0.01%
2024/09/02	6	35.87	0	0.00	36.10	6	12,566	0.05%
2024/08/30	4	36.20	0	0.00	36.25	4	12,574	0.03%
2024/08/29	0	0.00	2	36.55	36.40	-2	12,533	-0.02%
2024/08/28	3	36.28	0.5	36.10	36.25	2.5	12,648	0.02%
2024/08/27	2	35.55	5	36.36	36.70	-3	12,901	-0.02%
2024/08/26	3	36.00	5	35.85	36.00	-2	12,900	-0.02%
2024/08/22	2	36.45	4	36.80	36.85	-2	12,834	-0.02%
2024/08/21	4	36.58	5	36.85	36.80	-1	12,863	-0.01%
2024/08/20	0	0.00	5	36.95	37.10	-5	12,825	-0.04%
2024/08/19	6	36.64	1	36.35	36.35	5	12,815	0.04%
2024/08/16	3	36.75	2	36.35	36.85	1	12,825	0.01%
2024/08/15	2	35.45	0	0.00	35.45	2	12,640	0.02%
2024/08/14	2	35.65	2	35.85	36.20	0	12,561	0.00%
2024/08/13	0	0.00	7	35.14	35.50	-7	12,475	-0.06%
2024/08/12	7	34.76	1	34.65	34.45	6	12,383	0.05%
2024/08/09	0	0.00	6.1	34.52	34.80	-6.1	12,353	-0.05%
2024/08/08	2	33.30	2.1	33.95	33.65	-0.1	12,135	0.00%
2024/08/07	6	34.10	0	0.00	34.10	6	12,018	0.05%
2024/08/06	0	0.00	2	34.25	34.10	-2	12,005	-0.02%
2024/08/05	10	33.40	5	33.74	33.20	5	11,752	0.04%
2024/08/02	2	34.75	2	34.73	35.00	0	11,564	0.00%
2024/08/01	0	0.00	1	34.30	35.15	-1	11,429	-0.01%
2024/07/30	3	33.30	4	33.58	33.65	-1	11,188	-0.01%
2024/07/29	3	33.60	4	33.75	33.60	-1	11,216	-0.01%
2024/07/26	2	33.15	6	33.37	33.40	-4	11,132	-0.04%
2024/07/23	4	33.05	3.1	33.40	33.40	0.9	11,112	0.01%
2024/07/22	0	0.00	5	32.84	33.00	-5	10,912	-0.05%
2024/07/19	3.1	32.70	4	33.15	33.05	-0.9	10,664	-0.01%
2024/07/18	18.5	32.92	0	0.00	32.90	18.5	10,365	0.18%
2024/07/17	4	37.20	6	37.61	37.30	-2	9,423	-0.02%
2024/07/16	8	37.50	0	0.00	37.50	8	9,057	0.09%
2024/07/15	5	37.62	3	38.00	38.00	2	8,798	0.02%
2024/07/12	2	37.65	0	0.00	37.80	2	8,689	0.02%
2024/07/11	5	37.55	20	37.74	38.00	-15	8,558	-0.18%
2024/07/10	13	37.09	0	0.00	36.95	13	8,438	0.15%
2024/07/09	7	37.41	0	0.00	37.55	7	8,378	0.08%
2024/07/08	0	0.00	6	37.87	37.55	-6	8,315	-0.07%
2024/07/05	7	37.48	3	38.00	37.25	4	8,206	0.05%
2024/07/04	0	0.00	9.8	37.68	38.00	-9.8	8,100	-0.12%
2024/07/03	0	0.00	8	36.83	36.75	-8	7,960	-0.10%
2024/07/02	0	0.00	4	36.38	36.30	-4	7,849	-0.05%
2024/07/01	2	35.60	15	36.10	36.00	-13	7,702	-0.17%
2024/06/28	8	35.49	4	35.71	35.25	4	7,501	0.05%
2024/06/27	2	34.75	4	35.58	36.00	-2	7,276	-0.03%
2024/06/26	15	35.61	0	0.00	35.25	15	6,947	0.22%
2024/06/25	6	35.77	6	36.33	36.55	0	6,628	0.00%
2024/06/24	10	35.91	10.1	36.21	36.40	-0.1	6,339	0.00%
2024/06/21	3	35.75	9	36.42	36.30	-6	6,087	-0.10%
2024/06/20	0	0.00	2	36.05	36.20	-2	5,809	-0.03%
2024/06/19	2	35.80	0	0.00	35.80	2	5,817	0.03%
2024/06/18	0	0.00	2	35.85	35.90	-2	5,839	-0.03%
2024/06/17	2	35.25	14	35.50	35.25	-12	5,796	-0.21%
2024/06/14	0	0.00	13	35.39	35.55	-13	5,865	-0.22%
2024/06/13	3	34.90	0	0.00	34.75	3	5,808	0.05%
2024/06/12	3	34.90	0	0.00	34.85	3	6,112	0.05%
2024/06/11	0	0.00	3	35.15	34.90	-3	6,074	-0.05%
2024/06/07	0	0.00	5	34.25	34.55	-5	6,072	-0.08%
2024/06/05	2	33.85	0	0.00	33.80	2	5,985	0.03%
2024/06/04	2	34.05	0	0.00	34.00	2	5,997	0.03%
2024/06/03	1	33.85	2	34.30	34.30	-1	5,976	-0.02%
2024/05/31	0	0.00	2	34.00	33.80	-2	5,814	-0.03%
2024/05/27	2	33.65	2	33.63	33.45	0	5,679	0.00%
2024/05/24	2	33.35	0	0.00	33.65	2	5,699	0.04%
2024/05/22	4	33.98	0	0.00	33.90	4	5,642	0.07%
2024/05/21	2	34.30	2	34.40	34.40	0	5,614	0.00%
2024/05/20	2	34.30	2	34.45	34.45	0	5,589	0.00%
2024/05/17	2	34.60	0	0.00	34.70	2	5,579	0.04%
2024/05/16	0	0.00	5	35.12	35.20	-5	5,542	-0.09%
2024/05/15	3	34.25	4	34.46	34.35	-1	5,357	-0.02%
2024/05/10	0	0.00	11	33.95	34.45	-11	5,287	-0.21%
2024/05/09	2	33.35	0	0.00	33.40	2	5,167	0.04%
2024/05/08	0	0.00	2.1	33.85	33.75	-2.1	5,184	-0.04%
2024/05/07	0	0.00	6	33.67	33.70	-6	5,149	-0.12%
2024/05/06	0	0.00	6	33.52	33.50	-6	5,101	-0.12%
2024/05/02	5	33.38	5	33.15	33.20	0	4,976	0.00%
2024/04/30	0	0.00	1.7	32.85	32.50	-1.7	4,851	-0.04%
2024/04/24	1	32.35	0	0.00	32.35	1	4,669	0.02%
2024/04/16	0	0.00	2	32.65	31.85	-2	4,600	-0.04%
2024/04/03	1	32.65	0	0.00	32.60	1	4,618	0.02%
2024/04/02	3	33.10	2	33.10	33.15	1	4,608	0.02%
2024/04/01	0.1	33.15	0	0.00	33.25	0.1	4,673	0.00%
2024/03/29	0	0.00	4	33.08	33.25	-4	4,671	-0.09%
2024/03/27	1	32.85	7	32.80	32.85	-6	4,641	-0.13%
2024/03/19	6	31.91	0	0.00	31.70	6	6,240	0.10%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/14	0	0.00	3	32.75	32.90	-3	5,903	-0.05%
2024/03/08	0	0.00	1.2	32.28	32.40	-1.2	6,094	-0.02%
2024/03/06	0	0.00	1	32.10	32.00	-1	6,344	-0.02%
2024/03/01	0	0.00	0.2	31.95	31.90	-0.2	7,096	0.00%
2024/02/29	0	0.00	23	32.35	32.60	-23	7,360	-0.31%
2024/01/22	0	0.00	1	30.40	30.30	-1	8,677	-0.01%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2024/01/05	0	0.00	1	31.70	31.75	-1	9,156	-0.01%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/28	1.2	31.33	0	0.00	31.40	1.2	9,329	0.01%
2023/12/27	0	0.00	3	31.23	31.40	-3	9,325	-0.03%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/22	0	0.00	2	31.00	31.10	-2	9,323	-0.02%
2023/12/15	0	0.00	1	30.95	30.80	-1	8,538	-0.01%
2023/12/13	1	30.75	0	0.00	30.70	1	7,673	0.01%
2023/12/08	1	30.95	0	0.00	30.95	1	8,747	0.01%
2023/12/06	0	0.00	1	31.75	31.65	-1	8,731	-0.01%
2023/11/29	0	0.00	2	30.73	30.60	-2	7,885	-0.03%
2023/11/24	0	0.00	0.1	30.75	30.15	-0.1	7,451	0.00%
2023/11/15	0	0.00	3	30.60	30.70	-3	6,789	-0.04%
2023/11/10	0.3	30.20	0	0.00	30.25	0.3	6,768	0.00%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/07	0	0.00	2	30.10	30.20	-2	6,794	-0.03%
2023/11/03	0	0.00	1	29.70	29.90	-1	6,762	-0.01%
2023/10/30	1	29.35	0	0.00	29.30	1	6,760	0.01%
2023/10/27	0	0.00	2	29.35	29.25	-2	6,725	-0.03%
2023/10/26	0	0.00	1	29.05	29.00	-1	6,724	-0.01%
2023/10/24	0	0.00	1	28.75	29.05	-1	6,755	-0.01%
2023/10/20	0	0.00	2	28.80	28.85	-2	6,867	-0.03%
2023/10/13	0	0.00	1	29.30	29.30	-1	6,951	-0.01%
2023/10/12	0	0.00	1	29.30	29.25	-1	7,103	-0.01%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	4	28.40	0	0.00	28.35	4	7,025	0.06%
2023/10/03	2.2	28.90	0	0.00	28.85	2.2	7,008	0.03%
2023/09/28	0	0.00	2.8	28.85	28.75	-2.8	7,268	-0.04%
2023/09/26	2	28.63	0	0.00	28.60	2	7,364	0.03%
2023/09/25	1	28.90	0	0.00	28.85	1	7,375	0.01%
2023/09/19	1	29.40	3	29.50	29.40	-2	7,464	-0.03%
2023/09/18	5	29.45	0	0.00	29.50	5	7,578	0.07%
2023/09/15	3	28.82	0	0.00	29.10	3	7,583	0.04%
2023/09/12	0.5	29.15	6	29.16	29.15	-5.5	6,589	-0.08%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	10	28.60	0	0.00	28.60	10	6,585	0.15%
2023/09/05	2	28.90	0	0.00	28.85	2	6,564	0.03%
2023/09/04	10	28.70	10	28.60	28.60	0	6,566	0.00%
2023/09/01	0	0.00	2	28.90	28.80	-2	6,545	-0.03%
2023/08/31	2	28.35	0	0.00	28.15	2	6,535	0.03%
2023/08/28	3	28.17	0	0.00	28.15	3	6,422	0.05%
2023/08/25	3	28.33	0	0.00	28.30	3	6,945	0.04%
2023/08/23	2	28.45	0	0.00	28.35	2	6,916	0.03%
2023/08/21	2	28.70	0	0.00	28.65	2	6,950	0.03%
2023/08/18	0	0.00	2	28.70	28.75	-2	6,960	-0.03%
2023/08/17	5	28.34	0	0.00	28.50	5	6,954	0.07%
2023/08/16	5	28.75	0	0.00	28.60	5	6,909	0.07%
2023/08/14	0	0.00	8	29.51	29.30	-8	6,805	-0.12%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/08	4	29.55	0	0.00	29.60	4	6,872	0.06%
2023/08/01	2	29.60	1	29.66	29.65	1	6,762	0.01%
2023/07/28	1	29.80	0	0.00	29.70	1	6,730	0.01%
2023/07/26	9	29.42	0	0.00	29.50	9	6,678	0.13%
2023/07/24	3	29.32	25	29.20	29.15	-22	6,621	-0.33%
2023/07/21	6	29.72	0	0.00	29.60	6	6,601	0.09%
2023/07/20	2	29.83	0	0.00	29.80	2	6,556	0.03%
2023/07/19	7	29.80	0	0.00	29.75	7	6,559	0.11%
2023/07/18	4	30.04	0	0.00	30.00	4	6,469	0.06%
2023/07/17	12	30.53	0	0.00	30.30	12	6,352	0.19%
2023/07/14	1	32.20	16.9	32.25	32.30	-15.9	6,184	-0.26%
2023/07/10	0.1	32.15	0	0.00	32.00	0.1	6,239	0.00%
2023/07/07	2	31.98	0	0.00	32.05	2	6,234	0.03%
2023/07/06	26	32.58	0	0.00	32.20	26	6,204	0.42%
2023/07/05	12	33.35	1	33.50	33.35	11	6,031	0.18%
2023/07/04	3	33.15	0	0.00	33.15	3	5,975	0.05%
2023/07/03	0	0.00	5	33.58	33.45	-5	5,980	-0.08%
2023/06/30	0	0.00	3	33.33	33.45	-3	5,999	-0.05%
2023/06/29	2	33.63	0	0.00	33.40	2	5,977	0.03%
2023/06/21	0	0.00	3	33.00	33.05	-3	5,918	-0.05%
2023/06/19	3	32.65	1	32.75	32.95	2	5,923	0.03%
2023/06/12	3	32.35	1	32.60	32.40	2	6,167	0.03%
2023/06/08	1	32.50	0	0.00	32.45	1	6,312	0.02%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	1	32.40	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	3	32.25	32.20	-3	6,676	-0.04%
2023/06/01	3	31.80	0	0.00	31.70	3	6,681	0.04%
2023/05/26	1	31.85	0	0.00	31.80	1	6,280	0.02%
2023/05/16	0	0.00	2	31.85	31.95	-2	6,446	-0.03%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/18	5	31.60	0	0.00	31.65	5	6,890	0.07%
2023/04/13	0	0.00	3	31.85	31.70	-3	6,817	-0.04%
2023/04/12	0	0.00	3	31.95	31.70	-3	6,730	-0.04%
2023/04/11	0	0.00	3	31.75	31.80	-3	6,722	-0.04%
2023/03/23	0	0.00	3	31.00	30.95	-3	10,672	-0.03%
2023/03/21	3	30.80	0	0.00	30.75	3	10,925	0.03%
2023/03/20	2	30.80	1	30.95	30.80	1	10,993	0.01%
2023/03/17	8	31.09	0	0.00	31.00	8	11,035	0.07%
2023/03/14	10	31.21	0	0.00	31.30	10	11,377	0.09%
2023/03/13	7	31.33	3	31.50	31.35	4	11,541	0.03%
2023/03/10	1	31.30	0	0.00	31.25	1	11,507	0.01%
2023/03/09	11	31.86	0	0.00	31.55	11	11,556	0.10%
2023/03/07	0	0.00	3	32.65	32.55	-3	11,809	-0.03%
2023/03/03	0	0.00	1	32.35	32.20	-1	12,018	-0.01%
2023/03/02	0	0.00	3	32.35	32.45	-3	12,138	-0.02%
2023/03/01	0	0.00	1	32.20	32.00	-1	12,174	-0.01%
2023/02/22	1	31.95	0	0.00	32.15	1	12,554	0.01%
2023/02/17	3	32.03	0	0.00	32.00	3	12,906	0.02%
2023/02/16	1	32.30	2	32.45	32.25	-1	13,072	-0.01%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/08	3	32.25	0	0.00	32.25	3	13,085	0.02%
2023/01/30	0	0.00	0.1	33.00	33.30	-0.1	13,123	0.00%
2023/01/09	0	0.00	3	32.35	32.50	-3	13,181	-0.02%
2022/12/22	0	0.00	2	31.90	33.00	-2	13,807	-0.01%
2022/12/20	2	30.95	0	0.00	31.10	2	12,822	0.02%
2022/12/19	3	31.75	0	0.00	31.30	3	12,369	0.02%
2022/12/16	3	32.65	0	0.00	32.60	3	11,756	0.03%
2022/12/15	0	0.00	3	33.15	32.95	-3	10,479	-0.03%
2022/12/13	3	32.80	0	0.00	32.65	3	10,365	0.03%
2022/12/12	0	0.00	0.1	33.25	33.20	-0.1	10,162	0.00%
2022/12/06	0.1	32.85	0.1	33.15	32.75	0	9,980	0.00%
2022/12/02	0.1	32.40	0	0.00	32.30	0.1	9,539	0.00%
2022/12/01	0.1	32.45	3	32.85	32.65	-3	9,554	-0.03%
2022/11/29	0	0.00	3	31.95	32.15	-3	9,024	-0.03%
2022/11/28	0	0.00	1	31.10	31.75	-1	8,939	-0.01%
2022/11/25	3	31.30	0	0.00	31.55	3	8,919	0.03%
2022/11/21	1	30.25	0	0.00	30.60	1	8,791	0.01%
2022/11/17	0	0.00	0	31.50	31.55	0	8,485	0.00%
2022/11/15	4	31.98	0	0.00	31.65	4	8,304	0.05%
2022/11/14	0	0.00	6	32.78	33.20	-6	8,054	-0.07%
2022/11/11	5	32.20	0	0.00	32.25	5	7,848	0.06%
2022/11/08	1	32.30	0	0.00	32.80	1	7,839	0.01%
2022/11/03	0	0.00	3	32.30	32.30	-3	7,783	-0.04%
2022/11/01	0	0.00	3	32.40	32.45	-3	7,810	-0.04%
2022/10/28	0	0.00	0.1	32.00	32.05	-0.1	7,892	0.00%
2022/10/20	1	30.30	2	30.80	31.00	-1	8,452	-0.01%
2022/10/19	2	30.98	0	0.00	31.00	2	8,255	0.02%
2022/10/11	2	31.50	0	0.00	31.40	2	8,632	0.02%
2022/10/05	3	31.85	0	0.00	31.75	3	8,672	0.03%
2022/10/03	1	31.80	0	0.00	32.15	1	8,721	0.01%
2022/09/29	0	0.00	1	32.60	32.70	-1	8,640	-0.01%
2022/09/28	1	32.40	0.6	32.55	32.35	0.4	8,598	0.00%
2022/09/27	0	0.00	2	32.45	32.75	-2	8,559	-0.02%
2022/09/26	3	32.10	0	0.00	32.10	3	8,566	0.04%
2022/09/23	1	32.70	0	33.20	32.90	1	8,531	0.01%
2022/09/22	0	0.00	0.1	32.90	32.80	-0.1	8,566	0.00%
2022/09/20	0	0.00	4	32.54	32.80	-4	8,539	-0.05%
2022/09/19	1	32.15	1	32.10	32.10	0	8,504	0.00%
2022/09/16	6	32.07	0	0.00	32.00	6	8,589	0.07%
2022/09/15	0	0.00	4	32.74	33.00	-4	8,451	-0.05%
2022/09/06	0	0.00	3	31.75	31.75	-3	8,369	-0.04%
2022/09/02	3	31.95	0.1	31.95	31.65	2.9	8,412	0.03%
2022/09/01	0.2	31.70	0	0.00	31.70	0.2	8,362	0.00%
2022/08/31	1	32.00	0	0.00	32.75	1	8,344	0.01%
2022/08/30	0	0.00	2	31.90	32.15	-2	8,202	-0.02%
2022/08/25	0	0.00	3	31.55	31.65	-3	8,038	-0.04%
2022/08/24	0	0.00	2	31.10	31.05	-2	8,006	-0.02%
2022/08/22	2	30.65	2	30.95	30.95	0	8,617	0.00%
2022/08/16	0	0.00	2	30.55	30.60	-2	8,708	-0.02%
2022/08/15	0	0.00	1	30.40	30.25	-1	8,650	-0.01%
2022/08/12	0	0.00	1	30.35	30.30	-1	8,691	-0.01%
2022/08/11	2	30.03	0	0.00	30.10	2	8,731	0.02%
2022/08/10	0	0.00	4	29.90	29.85	-4	8,773	-0.05%
2022/08/04	1	29.35	0	0.00	29.50	1	9,042	0.01%
2022/08/03	3	29.88	0	0.00	29.65	3	8,959	0.03%
2022/08/02	1	29.95	2	30.10	30.00	-1	8,871	-0.01%
2022/08/01	1	30.10	0	0.00	30.10	1	8,754	0.01%
2022/07/29	0	0.00	1	30.40	30.40	-1	8,693	-0.01%
2022/07/28	1	30.10	0	0.00	30.10	1	8,613	0.01%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/26	2	31.80	0	0.00	31.75	2	8,408	0.02%
2022/07/25	2	32.05	0	0.00	32.10	2	8,375	0.02%
2022/07/19	0	0.00	7	32.55	32.50	-7	8,035	-0.09%
2022/07/12	0	0.00	1	31.30	31.50	-1	7,563	-0.01%
2022/07/05	1	32.45	0	0.00	32.25	1	7,432	0.01%
2022/06/27	0	0.00	2	31.70	31.70	-2	7,165	-0.03%
2022/06/24	0	0.00	2	31.35	31.30	-2	7,133	-0.03%
2022/06/23	0	0.00	0.1	31.25	31.15	-0.1	7,135	0.00%
2022/06/20	0	0.00	2	31.10	30.70	-2	7,054	-0.03%
2022/06/15	0	0.00	4	31.45	31.30	-4	7,040	-0.06%
2022/06/01	0	0.00	6	30.80	30.80	-6	7,263	-0.08%
2022/05/31	6	30.98	6	31.00	30.50	0	7,236	0.00%
2022/05/27	0	0.00	2	31.80	31.60	-2	6,682	-0.03%
2022/05/16	6	31.00	0	0.00	30.90	6	6,783	0.09%
2022/05/13	0	0.00	1	30.45	31.00	-1	6,707	-0.01%
2022/05/11	0	0.00	2	30.13	30.15	-2	6,443	-0.03%
2022/05/05	0	0.00	1	30.55	30.55	-1	6,400	-0.02%
2022/04/25	0	0.00	1	29.95	30.00	-1	6,366	-0.02%
2022/04/06	1	30.00	1	30.25	30.45	0	5,946	0.00%
2022/03/31	6	30.50	0	0.00	30.40	6	5,875	0.10%
2022/03/29	0	0.00	1	30.20	30.35	-1	5,761	-0.02%
2022/03/24	0	0.00	1	30.65	30.85	-1	5,568	-0.02%
2022/03/23	1	30.70	0	0.00	30.75	1	6,002	0.02%
2022/03/16	0	0.00	3	30.30	30.45	-3	5,820	-0.05%
2022/03/10	0	0.00	1	29.90	30.20	-1	5,817	-0.02%
2022/03/07	1	29.45	0	0.00	29.50	1	5,772	0.02%
2022/03/04	1	30.30	1	30.20	30.30	0	5,917	0.00%
2022/03/03	0	0.00	1	30.60	30.60	-1	5,993	-0.02%
2022/03/02	1	30.25	1	30.15	30.35	0	6,062	0.00%
2022/03/01	0	0.00	2	30.20	30.30	-2	6,138	-0.03%
2022/02/25	0	0.00	15	29.50	29.55	-15	6,226	-0.24%
2022/02/22	0	0.00	1	29.55	29.95	-1	6,343	-0.02%
2022/02/18	2	29.73	0	0.00	30.00	2	6,347	0.03%
2022/02/15	0	0.00	1	29.45	29.35	-1	6,530	-0.02%
2022/02/10	0	0.00	2	29.55	29.60	-2	6,649	-0.03%
2022/02/09	1	29.10	0	0.00	29.50	1	6,677	0.01%
2022/02/08	1	29.15	0	0.00	29.20	1	6,671	0.01%
2022/02/07	1	28.70	1	29.00	29.30	0	6,679	0.00%
2022/01/26	1	28.70	0	0.00	28.80	1	6,635	0.02%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/21	1	29.05	1	28.75	28.80	0	6,823	0.00%
2022/01/19	1	29.10	0	0.00	29.15	1	6,781	0.01%
2022/01/18	1	29.15	0	0.00	29.10	1	6,780	0.01%
2022/01/12	0	0.00	28	29.17	29.30	-28	7,098	-0.39%
2022/01/11	0	0.00	37	29.15	29.15	-37	7,139	-0.52%
2022/01/10	0	0.00	2	29.10	29.10	-2	7,159	-0.03%
2022/01/07	0	0.00	5	29.34	29.15	-5	7,223	-0.07%
2022/01/06	0	0.00	6	29.15	29.25	-6	7,241	-0.08%
2022/01/03	1	29.10	2	29.30	29.15	-1	7,279	-0.01%
2021/12/30	3	29.20	1	29.30	29.30	2	7,292	0.03%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/21	0	0.00	1	28.45	28.55	-1	7,625	-0.01%
2021/12/20	1	28.30	0	0.00	28.40	1	7,684	0.01%
2021/12/17	2	28.20	0	0.00	28.10	2	7,729	0.03%
2021/12/15	2	28.33	0	0.00	28.35	2	7,419	0.03%
2021/12/14	3	28.32	0	0.00	28.45	3	7,477	0.04%
2021/12/13	1	28.60	2	28.60	28.45	-1	7,498	-0.01%
2021/12/09	3	28.65	0	0.00	28.85	3	7,482	0.04%
2021/12/08	1	28.75	1	28.85	28.75	0	7,459	0.00%
2021/12/06	4	28.26	0	0.00	28.60	4	7,462	0.05%
2021/12/01	1	27.85	0	0.00	28.30	1	7,380	0.01%
2021/11/30	3	28.20	1	27.90	27.90	2	7,311	0.03%
2021/11/29	8	28.00	0	0.00	28.15	8	7,019	0.11%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	0	0.00	10	28.45	28.55	-10	6,926	-0.14%
2021/11/24	11	28.74	0	0.00	28.80	11	6,802	0.16%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/22	1	29.30	1	29.45	29.15	0	6,394	0.00%
2021/11/18	1	29.40	0	0.00	29.50	1	6,276	0.02%
2021/11/15	0	0.00	3.4	30.10	30.00	-3.4	6,044	-0.06%
2021/11/10	2	29.90	0	0.00	29.90	2	6,051	0.03%
2021/11/03	1	29.60	0	0.00	29.55	1	5,896	0.02%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/25	0	0.00	1	29.40	29.35	-1	6,336	-0.02%
2021/10/22	1	29.25	0	0.00	29.40	1	6,457	0.02%
2021/10/15	1	29.30	0	0.00	29.30	1	6,421	0.02%
2021/10/12	0	0.00	2	29.15	29.25	-2	6,700	-0.03%
2021/10/07	2	29.55	0	0.00	29.55	2	6,645	0.03%
2021/10/01	3	29.37	0	0.00	29.15	3	6,951	0.04%
2021/09/30	0	0.00	1	29.90	29.85	-1	6,844	-0.02%
2021/09/29	0	0.00	2	29.70	29.55	-2	6,795	-0.03%
2021/09/28	2	29.70	0	0.00	30.00	2	6,771	0.03%
2021/09/27	0	0.00	11	29.70	29.85	-11	6,803	-0.16%
2021/09/23	0	0.00	1	29.25	29.25	-1	6,853	-0.01%
2021/09/22	1	29.00	0	0.00	28.70	1	6,892	0.01%
2021/09/17	1	29.50	4.3	29.50	29.50	-3.3	6,742	-0.05%
2021/09/16	11	29.68	0	0.00	29.65	11	6,689	0.16%
2021/09/14	0	0.00	2	29.75	29.75	-2	6,764	-0.03%
2021/09/10	1	29.00	0	0.00	29.20	1	6,832	0.01%
2021/09/08	2	29.15	0	0.00	29.25	2	6,926	0.03%
2021/09/07	1	29.60	8	29.66	29.60	-7	6,908	-0.10%
2021/09/01	3	29.85	0	0.00	29.60	3	7,023	0.04%
2021/08/31	3	29.82	0	0.00	30.05	3	7,030	0.04%
2021/08/30	1	29.75	0	0.00	29.90	1	6,985	0.01%
2021/08/27	0	0.00	1	29.65	29.65	-1	7,029	-0.01%
2021/08/17	3	28.70	0.1	29.05	28.55	2.9	7,612	0.04%
2021/08/06	1	30.10	0	0.00	30.05	1	8,119	0.01%
2021/08/04	0	0.00	0.5	30.31	30.25	-0.5	8,806	-0.01%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	1	29.70	0	0.00	29.60	1	9,473	0.01%
2021/07/26	9.1	32.44	0	0.00	31.90	9.1	9,668	0.09%
2021/07/22	0	0.00	3	33.05	32.90	-3	9,785	-0.03%
2021/07/20	4	32.78	0	0.00	32.60	4	10,058	0.04%
2021/07/19	0	0.00	0.5	33.45	33.60	-0.5	10,150	0.00%
2021/07/16	0	0.00	6	33.59	33.60	-6	10,793	-0.06%
2021/07/13	0	0.00	3	32.85	32.90	-3	11,496	-0.03%
2021/07/12	3	32.85	0	0.00	32.95	3	11,706	0.03%
2021/07/08	0	0.00	3	32.95	32.95	-3	11,633	-0.03%
2021/07/07	0	0.00	1.2	32.25	32.35	-1.2	11,685	-0.01%
2021/07/05	0.3	32.45	0	0.00	32.45	0.3	11,827	0.00%
2021/07/02	1	32.90	0	0.00	32.20	1	12,077	0.01%
2021/07/01	1	32.55	5	32.70	32.45	-4	12,046	-0.03%
2021/06/29	0	0.00	1	31.75	31.90	-1	11,990	-0.01%
2021/06/28	1.3	31.87	1	32.00	31.90	0.3	12,109	0.00%
2021/06/25	1	31.65	0	0.00	31.75	1	12,240	0.01%
2021/06/17	3	31.65	0	0.00	31.80	3	12,184	0.02%
2021/06/15	0	0.00	1	32.00	31.80	-1	12,414	-0.01%
2021/06/07	3.3	31.77	0	0.00	31.75	3.3	12,658	0.03%
2021/06/02	0	0.00	2	31.90	32.05	-2	12,835	-0.02%
2021/06/01	1	31.60	6	31.90	31.90	-5	12,821	-0.04%
2021/05/31	1	31.75	3	31.90	31.65	-2	12,902	-0.02%
2021/05/27	3	30.80	0	0.00	30.40	3	13,102	0.02%
2021/05/26	3	31.30	0	0.00	31.40	3	13,326	0.02%
2021/05/25	3	31.07	4	31.28	31.20	-1	13,880	-0.01%
2021/05/24	3	30.97	2	30.65	30.55	1	13,847	0.01%
2021/05/21	0	0.00	3	30.70	30.50	-3	13,881	-0.02%
2021/05/20	0	0.00	4	30.20	30.35	-4	13,874	-0.03%
2021/05/19	6	30.10	0	0.00	30.60	6	13,813	0.04%
2021/05/18	0	0.00	2	30.50	30.80	-2	13,857	-0.01%
2021/05/17	0	0.00	2	30.00	29.65	-2	13,908	-0.01%
2021/05/13	0	0.00	28	30.00	30.00	-28	13,594	-0.21%
2021/05/12	6	31.00	1	30.35	30.65	5	13,360	0.04%
2021/05/11	0	0.00	2	32.60	32.75	-2	12,933	-0.02%
2021/05/10	1	33.90	1	34.10	33.90	0	12,670	0.00%
2021/05/07	32	33.97	0	0.00	33.25	32	12,533	0.26%
2021/05/06	3	33.38	17	33.61	33.85	-14	12,389	-0.11%
2021/05/05	3	32.33	12	32.45	32.65	-9	12,148	-0.07%
2021/05/04	3	33.20	3	31.85	31.70	0	11,969	0.00%
2021/05/03	1	32.80	0	0.00	32.35	1	11,684	0.01%
2021/04/29	0	0.00	30	33.60	33.25	-30	11,607	-0.26%
2021/04/28	3	33.40	2	33.28	33.40	1	11,517	0.01%
2021/04/27	1	32.85	0	0.00	32.85	1	11,597	0.01%
2021/04/23	3	32.45	1	33.15	32.55	2	11,376	0.02%
2021/04/22	7	34.24	13.1	34.06	33.30	-6.1	11,299	-0.05%
2021/04/20	1	32.70	2	33.00	33.15	-1	10,518	-0.01%
2021/04/19	0	0.00	3	33.05	33.40	-3	10,323	-0.03%
2021/04/16	2	31.38	18.1	31.47	31.90	-16.1	9,904	-0.16%
2021/04/14	0	0.00	6.1	30.51	30.60	-6.1	9,661	-0.06%
2021/04/13	3	30.88	1	30.95	30.60	2	9,715	0.02%
2021/04/12	0	0.00	15	30.63	30.95	-15	9,576	-0.16%
2021/04/09	5	30.32	0	0.00	30.40	5	9,537	0.05%
2021/04/08	0	30.30	0	0.00	30.50	0	9,510	0.00%
2021/04/07	3	30.00	0	0.00	30.00	3	9,345	0.03%
2021/04/01	0	30.00	0	0.00	29.90	0	9,420	0.00%
2021/03/31	1	29.95	4	30.05	30.20	-3	9,448	-0.03%
2021/03/30	10	29.95	0	0.00	30.00	10	9,393	0.11%
2021/03/29	0	0.00	2	29.90	29.90	-2	9,243	-0.02%
2021/03/26	0.1	29.65	3	29.57	29.75	-2.9	9,217	-0.03%
2021/03/23	10	29.07	0	0.00	29.00	10	9,113	0.11%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/19	6	29.03	0	0.00	29.20	6	9,159	0.07%
2021/03/18	10	29.50	0	0.00	29.50	10	8,969	0.11%
2021/03/17	3	29.55	0	0.00	29.45	3	8,943	0.03%
2021/03/16	0	0.00	1	29.80	29.90	-1	8,907	-0.01%
2021/03/15	10	29.65	1	29.70	29.55	9	8,865	0.10%
2021/03/12	1	29.80	1	29.70	29.80	0	8,896	0.00%
2021/03/11	0	0.00	11	29.81	29.45	-11	8,865	-0.12%
2021/03/10	0	0.00	1	29.55	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	9	29.75	29.90	-9	8,855	-0.10%
2021/03/08	2	29.45	1	29.40	29.30	1	8,675	0.01%
2021/03/05	0.1	29.10	0	0.00	29.35	0.1	8,667	0.00%
2021/03/04	0	0.00	30	29.15	29.40	-30	8,846	-0.34%
2021/03/03	1	29.25	0	0.00	29.35	1	8,753	0.01%
2021/03/02	0	0.00	4	29.00	28.70	-4	8,558	-0.05%
2021/02/26	6	29.00	0	0.00	28.95	6	8,447	0.07%
2021/02/25	5	29.25	15	29.11	29.50	-10	8,055	-0.12%
2021/02/24	1	27.80	0	0.00	27.75	1	7,569	0.01%
2021/02/23	1	27.35	3	28.05	28.10	-2	7,539	-0.03%
2021/02/19	5	27.20	0	0.00	27.40	5	7,606	0.07%
2021/02/17	3	27.00	2	26.95	27.10	1	7,641	0.01%
2021/02/05	0	0.00	10	27.05	27.05	-10	7,543	-0.13%
2021/02/03	5	26.60	0	0.00	26.70	5	7,778	0.06%
2021/02/02	0	0.00	1	26.15	26.75	-1	7,820	-0.01%
2021/02/01	0	0.00	2	26.53	26.25	-2	7,803	-0.03%
2021/01/29	1	26.20	0	0.00	26.00	1	7,754	0.01%
2021/01/28	12	26.63	0	0.00	26.45	12	7,641	0.16%
2021/01/27	1	26.85	0	0.00	26.50	1	7,542	0.01%
2021/01/22	2	26.35	0	0.00	26.40	2	7,481	0.03%
2021/01/21	1	26.45	0	0.00	26.40	1	7,420	0.01%
2021/01/20	1	26.50	0	0.00	26.40	1	7,367	0.01%
2021/01/18	4	27.15	0	0.00	27.25	4	7,132	0.06%
2021/01/15	3	27.57	0	0.00	27.60	3	7,011	0.04%
2021/01/14	4	28.06	0	0.00	28.10	4	6,947	0.06%
2021/01/12	5	28.12	0	0.00	28.05	5	6,884	0.07%
2021/01/11	0	0.00	1	28.50	28.60	-1	6,860	-0.01%
2021/01/07	30	28.35	3	28.48	28.35	27	6,769	0.40%
2021/01/06	2	28.30	1	28.65	28.35	1	6,715	0.01%
2021/01/05	3	28.70	1	28.75	28.85	2	6,573	0.03%
2021/01/04	3	28.80	0	0.00	28.85	3	6,584	0.05%
2020/12/31	1	28.75	3	28.80	28.95	-2	6,491	-0.03%
2020/12/30	2	28.85	2	28.88	29.05	0	6,463	0.00%
2020/12/28	3	28.65	0	0.00	28.60	3	6,397	0.05%
2020/12/25	3	28.50	3	28.58	28.55	0	6,364	0.00%
2020/12/24	4	28.25	1	28.25	28.05	3	6,308	0.05%
2020/12/22	4	28.00	4	28.15	27.70	0	6,247	0.00%
2020/12/21	0	0.00	1	27.95	27.95	-1	6,346	-0.02%
2020/12/15	0	0.00	1	27.45	27.15	-1	6,649	-0.02%
2020/12/14	0	0.00	2	27.75	27.60	-2	6,721	-0.03%
2020/12/11	2	27.70	0	0.00	27.70	2	6,819	0.03%
2020/12/10	4	27.73	0	0.00	27.70	4	7,005	0.06%
2020/12/09	0	0.00	1	27.50	27.75	-1	7,005	-0.01%
2020/12/03	0	0.00	3	27.70	27.40	-3	7,108	-0.04%
2020/12/01	0	0.00	1	27.30	27.50	-1	7,359	-0.01%
2020/11/27	1	27.70	1	27.70	27.70	0	7,373	0.00%
2020/11/24	0	0.00	2	28.05	28.05	-2	7,534	-0.03%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/18	0	0.00	3	28.20	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	1	28.10	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	1	27.35	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	1	27.60	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	10	27.33	27.70	-10	7,458	-0.13%
2020/11/10	1	26.80	1	26.75	26.90	0	7,254	0.00%
2020/11/09	0	0.00	10	26.45	26.60	-10	7,186	-0.14%
2020/11/03	0	0.00	3	26.10	26.20	-3	7,343	-0.04%
2020/10/30	2	25.60	0	0.00	25.75	2	7,470	0.03%
2020/10/29	1	25.95	0	0.00	25.80	1	7,531	0.01%
2020/10/28	2	25.95	0	0.00	26.10	2	7,839	0.03%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/21	0	0.00	3	25.85	25.75	-3	9,269	-0.03%
2020/10/16	0	0.00	2	26.00	25.95	-2	10,069	-0.02%
2020/10/12	2	25.90	0	0.00	25.90	2	10,935	0.02%
2020/10/07	0	0.00	4	26.16	26.10	-4	11,280	-0.04%
2020/09/29	3	25.13	0	0.00	25.15	3	11,475	0.03%
2020/09/25	1	25.05	1	25.10	25.10	0	11,642	0.00%
2020/09/24	2	24.85	1	24.80	24.85	1	11,757	0.01%
2020/09/22	5	25.66	1	25.65	25.65	4	11,731	0.03%
2020/09/18	4	25.75	0	0.00	25.75	4	11,659	0.03%
2020/09/17	1	25.80	1	25.85	25.95	0	11,518	0.00%
2020/09/16	7	25.96	0	0.00	26.00	7	11,472	0.06%
2020/09/15	9	26.04	1	26.25	26.15	8	11,387	0.07%
2020/09/10	1	26.70	3	26.73	26.65	-2	11,332	-0.02%
2020/09/09	4	26.75	1	26.90	26.90	3	11,390	0.03%
2020/09/08	19	27.07	1	27.25	27.00	18	11,374	0.16%
2020/09/07	18	27.40	5	27.45	27.30	13	11,348	0.11%
2020/09/04	1	26.60	8	26.91	26.90	-7	11,400	-0.06%
2020/09/03	10	26.91	7	27.10	26.80	3	11,372	0.03%
2020/09/02	0	0.00	1	26.50	26.55	-1	11,262	-0.01%
2020/09/01	1	26.25	0	0.00	26.25	1	11,303	0.01%
2020/08/31	1	26.30	0	0.00	26.45	1	11,257	0.01%
2020/08/27	51	26.05	2	26.00	26.20	49	11,261	0.44%
2020/08/25	1	26.15	0	0.00	26.30	1	11,317	0.01%
2020/08/24	2	26.05	0	0.00	26.00	2	11,736	0.02%
2020/08/21	1	25.85	1	26.25	26.25	0	11,797	0.00%
2020/08/20	1	26.00	10	25.60	25.65	-9	11,798	-0.08%
2020/08/18	0	0.00	1	26.45	26.50	-1	11,700	-0.01%
2020/08/17	12	26.34	2	26.40	26.40	10	11,752	0.09%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	1	26.25	26.35	-1	12,101	-0.01%
2020/08/12	1	26.00	1	25.95	26.30	0	12,298	0.00%
2020/08/10	1	26.35	3	26.50	26.45	-2	12,453	-0.02%
2020/08/07	0	0.00	2	26.35	26.35	-2	12,544	-0.02%
2020/08/05	0	0.00	3	26.15	26.10	-3	12,770	-0.02%
2020/08/04	12	26.08	2	25.98	26.05	10	12,853	0.08%
2020/08/03	3	26.03	5	26.28	26.10	-2	13,049	-0.02%
2020/07/31	5	25.37	1	25.40	25.60	4	13,272	0.03%
2020/07/29	6	25.48	0	0.00	25.45	6	15,192	0.04%
2020/07/28	3	25.90	0	0.00	25.45	3	15,219	0.02%
2020/07/27	10	26.34	20	26.03	26.00	-10	15,254	-0.07%
2020/07/24	12	29.28	4	29.48	29.20	8	14,634	0.05%
2020/07/23	1	29.85	2	29.90	30.00	-1	14,505	-0.01%
2020/07/21	1	30.35	0	0.00	30.30	1	14,329	0.01%
2020/07/17	6	30.35	8	30.47	30.15	-2	14,175	-0.01%
2020/07/16	0	0.00	17	30.04	30.50	-17	14,198	-0.12%
2020/07/15	0	0.00	4	29.80	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	5	29.55	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	3	29.40	29.60	-3	14,039	-0.02%
2020/07/10	1	29.00	3	29.00	28.90	-2	14,019	-0.01%
2020/07/09	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	11	29.00	29.10	-11	14,334	-0.08%
2020/07/07	0	0.00	3	29.00	29.05	-3	14,460	-0.02%
2020/07/03	5	29.20	5	29.02	28.90	0	14,468	0.00%
2020/07/02	3	28.55	2	28.75	28.90	1	14,485	0.01%
2020/07/01	5	28.14	3	28.28	28.20	2	14,485	0.01%
2020/06/30	0	0.00	1	27.80	27.90	-1	14,509	-0.01%
2020/06/24	0	0.00	1	27.90	27.75	-1	14,722	-0.01%
2020/06/23	0	0.00	2	27.70	27.85	-2	14,829	-0.01%
2020/06/22	2	27.55	1	27.70	27.70	1	14,914	0.01%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	0	0.00	7	27.81	27.85	-7	15,120	-0.05%
2020/06/17	1	27.80	11	27.97	27.90	-10	15,241	-0.07%
2020/06/16	4	27.48	1	27.50	27.50	3	15,417	0.02%
2020/06/15	3	27.30	7	27.49	27.20	-4	15,649	-0.03%
2020/06/12	5	27.00	0	0.00	27.45	5	15,707	0.03%
2020/06/11	14	28.10	3	28.30	27.70	11	15,728	0.07%
2020/06/09	7	28.37	16	28.30	28.40	-9	16,010	-0.06%
2020/06/08	0	0.00	2	28.10	28.15	-2	16,055	-0.01%
2020/06/05	1	27.65	0	0.00	27.80	1	15,962	0.01%
2020/06/04	10	27.65	6	27.95	27.80	4	15,987	0.03%
2020/06/03	1	27.65	5	27.69	27.80	-4	16,061	-0.02%
2020/06/02	2	27.30	1	27.45	27.35	1	15,979	0.01%
2020/06/01	0	0.00	1	27.40	27.30	-1	15,947	-0.01%
2020/05/29	2	27.08	2	27.20	26.90	0	15,935	0.00%
2020/05/28	1	27.15	2	27.20	27.10	-1	15,573	-0.01%
2020/05/26	0	0.00	3	27.27	27.30	-3	15,573	-0.02%
2020/05/25	0	0.00	1	26.65	26.90	-1	15,559	-0.01%
2020/05/22	8	27.03	0	0.00	26.85	8	15,493	0.05%
2020/05/21	0	0.00	4	27.55	27.50	-4	15,412	-0.03%
2020/05/20	5	27.78	9	27.54	27.60	-4	15,281	-0.03%
2020/05/18	5	26.67	7	27.04	26.95	-2	14,833	-0.01%
2020/05/15	0	0.00	5	26.35	26.40	-5	14,753	-0.03%
2020/05/14	8	26.61	9	26.62	26.65	-1	14,663	-0.01%
2020/05/13	0	0.00	10	26.70	26.60	-10	14,564	-0.07%
2020/05/12	18	26.80	7	26.85	26.85	11	14,476	0.08%
2020/05/11	1	27.30	0	0.00	27.25	1	14,283	0.01%
2020/05/08	4	27.34	8	27.59	27.25	-4	14,144	-0.03%
2020/05/07	24	27.51	1	27.45	27.35	23	13,904	0.17%
2020/05/06	68	29.66	16	29.63	28.25	52	13,471	0.39%
2020/05/05	6	27.06	21	27.17	28.05	-15	11,940	-0.13%
2020/05/04	14	25.38	0	0.00	25.50	14	11,302	0.12%
2020/04/30	5	26.10	5	25.92	26.00	0	11,141	0.00%
2020/04/29	0	0.00	7	25.13	25.10	-7	11,081	-0.06%
2020/04/28	5	25.10	1	25.10	24.90	4	11,065	0.04%
2020/04/27	1	24.75	5	24.20	24.75	-4	11,124	-0.04%
2020/04/24	8	23.81	0	0.00	23.75	8	10,988	0.07%
2020/04/23	1	23.90	0	0.00	23.90	1	10,816	0.01%
2020/04/21	3	24.07	5	23.95	23.95	-2	10,699	-0.02%
2020/04/20	2	24.75	0	0.00	24.65	2	10,466	0.02%
2020/04/17	1	24.95	2	25.13	24.85	-1	10,346	-0.01%
2020/04/16	2	24.75	0	0.00	24.75	2	10,245	0.02%
2020/04/15	1	25.20	0	0.00	25.30	1	10,071	0.01%
2020/04/14	8	25.17	6	25.27	25.10	2	9,996	0.02%
2020/04/13	2	25.33	0	0.00	25.20	2	9,843	0.02%
2020/04/10	5	24.70	0	0.00	24.70	5	9,553	0.05%
2020/04/09	2	23.90	0	0.00	24.10	2	9,410	0.02%
2020/04/08	0	0.00	2	23.75	23.85	-2	9,316	-0.02%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/27	2	22.85	0	0.00	22.65	2	8,538	0.02%
2020/03/26	6	22.46	0	0.00	22.65	6	8,414	0.07%
2020/03/25	0	0.00	4	22.54	22.45	-4	8,375	-0.05%
2020/03/24	10	21.30	1	21.50	21.35	9	8,272	0.11%
2020/03/20	3	21.60	1	21.70	21.85	2	8,072	0.02%
2020/03/19	2	20.30	10	21.12	21.15	-8	7,875	-0.10%
2020/03/18	0	0.00	7	22.65	22.15	-7	7,674	-0.09%
2020/03/13	1	23.00	0	0.00	23.90	1	7,342	0.01%
2020/03/12	26	26.03	0	0.00	25.30	26	6,851	0.38%
2020/03/10	1	27.05	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.40	0	0.00	27.60	1	6,644	0.02%
2020/03/05	0	0.00	4	28.20	28.40	-4	6,520	-0.06%
2020/03/04	4	28.10	0	0.00	28.10	4	6,599	0.06%
2020/03/03	3	28.05	0	0.00	28.00	3	6,610	0.05%
2020/02/21	1	28.90	0	0.00	28.95	1	6,818	0.01%
2020/02/19	1	28.95	0	0.00	28.90	1	6,877	0.01%
2020/02/13	0	0.00	3	28.90	28.90	-3	6,924	-0.04%
2020/02/05	1	28.60	5	28.50	28.60	-4	7,457	-0.05%
2020/02/03	16	28.13	1	28.20	28.15	15	7,590	0.20%
2020/01/31	1	28.40	0	0.00	28.20	1	7,410	0.01%
2020/01/17	11	29.45	0	0.00	29.50	11	7,077	0.16%
2020/01/16	1	29.45	0	0.00	29.45	1	7,071	0.01%
2020/01/15	0	0.00	15	29.50	29.45	-15	7,110	-0.21%
2020/01/14	2	29.50	3	29.50	29.50	-1	7,081	-0.01%
2020/01/08	14	29.01	0	0.00	29.05	14	7,456	0.19%
2019/12/31	1	29.80	0	0.00	29.85	1	7,651	0.01%
2019/12/30	3	29.90	0	0.00	29.90	3	7,625	0.04%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/24	2	30.15	0	0.00	30.05	2	7,801	0.03%
2019/12/23	2	30.43	0	0.00	30.55	2	7,780	0.03%
2019/12/20	1	30.25	2	30.40	30.55	-1	7,744	-0.01%
2019/12/19	2	30.25	0	0.00	30.30	2	7,644	0.03%
2019/12/17	0	0.00	1	30.05	30.20	-1	7,694	-0.01%
2019/12/16	1	29.75	1	29.75	29.85	0	7,683	0.00%
2019/12/04	10	29.30	0	0.00	29.25	10	7,880	0.13%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/11/29	1	29.55	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0	0.00	3	29.90	29.95	-3	7,928	-0.04%
2019/11/22	3	29.57	0	0.00	29.55	3	7,731	0.04%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/18	0	0.00	1	29.90	29.85	-1	7,765	-0.01%
2019/11/08	0	0.00	1	30.25	30.25	-1	8,145	-0.01%
2019/11/07	4	30.50	0	0.00	30.55	4	8,132	0.05%
2019/11/04	5	30.30	3	30.40	30.50	2	7,924	0.03%
2019/11/01	30	29.80	3	30.00	29.70	27	7,703	0.35%
2019/10/29	10	29.00	0	0.00	29.05	10	7,796	0.13%
2019/10/24	3	29.35	0	0.00	29.40	3	7,971	0.04%
2019/10/17	0	0.00	10	29.45	29.50	-10	8,119	-0.12%
2019/10/16	0	0.00	3	29.35	29.25	-3	8,150	-0.04%
2019/10/14	5	28.70	0	0.00	28.80	5	8,179	0.06%
2019/10/09	2	28.48	0	0.00	28.35	2	8,125	0.02%
2019/10/08	1	28.60	0	0.00	28.55	1	8,100	0.01%
2019/10/01	0	0.00	3	28.70	28.65	-3	7,980	-0.04%
2019/09/27	0	0.00	0.6	28.55	28.65	-0.6	7,915	-0.01%
2019/09/19	0	0.00	2	28.85	28.70	-2	7,963	-0.03%
2019/09/18	0	0.00	0	29.10	29.10	0	7,920	0.00%
2019/09/16	2	29.70	0	0.00	29.50	2	7,988	0.03%
2019/09/06	0	0.00	2	29.25	29.30	-2	7,911	-0.03%
2019/08/27	0	0.00	36	27.95	27.75	-36	7,703	-0.47%
2019/08/26	0	0.00	1	27.90	27.95	-1	7,624	-0.01%
2019/08/21	1	28.15	1	28.60	28.20	0	7,844	0.00%
2019/08/20	1.6	28.55	0	0.00	28.35	1.6	7,847	0.02%
2019/08/16	0	0.00	8	28.18	28.30	-8	7,765	-0.10%
2019/08/15	9	27.49	0	0.00	27.50	9	7,756	0.12%
2019/08/14	3	28.17	2	28.30	28.30	1	7,584	0.01%
2019/08/12	2	28.50	0	0.00	28.45	2	7,869	0.03%
2019/08/08	12	28.70	0	0.00	28.75	12	7,942	0.15%
2019/08/02	4	28.86	0	0.00	28.90	4	8,073	0.05%
2019/08/01	2	29.20	0	0.00	29.25	2	8,131	0.02%
2019/07/30	12	30.10	2	29.75	30.00	10	8,089	0.12%
2019/07/26	10	30.10	0	0.00	30.15	10	8,149	0.12%
2019/07/24	12	30.60	0	0.00	30.50	12	8,280	0.14%
2019/07/23	3.5	30.90	0	0.00	30.80	3.5	8,336	0.04%
2019/07/15	10	33.80	0	0.00	33.80	10	7,784	0.13%
2019/07/11	5	33.92	0	0.00	33.90	5	7,911	0.06%
2019/07/10	2	33.90	10	33.95	33.90	-8	7,934	-0.10%
2019/07/08	3	34.00	0	0.00	34.10	3	8,007	0.04%
2019/07/04	0	0.00	3	34.15	34.00	-3	8,263	-0.04%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/07/01	1	33.70	0	0.00	33.85	1	8,711	0.01%
2019/06/28	4	33.59	0	0.00	33.50	4	8,718	0.05%
2019/06/27	0	0.00	4	34.01	33.95	-4	8,729	-0.05%
2019/06/25	3	33.45	0	0.00	33.45	3	8,853	0.03%
2019/06/21	3	33.30	0	0.00	33.10	3	8,901	0.03%
2019/06/20	0	0.00	3	33.50	33.40	-3	8,838	-0.03%
2019/06/19	4	32.93	0	0.00	33.25	4	8,860	0.05%
2019/06/03	0	0.00	11	32.68	32.80	-11	9,013	-0.12%
2019/05/31	0	0.00	1	32.50	32.80	-1	9,065	-0.01%
2019/05/30	3	32.15	0	0.00	32.25	3	9,024	0.03%
2019/05/29	0	0.00	3	31.95	32.25	-3	8,991	-0.03%
2019/05/27	3	31.40	3	32.00	31.50	0	9,002	0.00%
2019/05/24	1	31.30	5	31.45	31.35	-4	8,897	-0.04%
2019/05/22	3	31.43	0	0.00	31.50	3	8,890	0.03%
2019/05/20	4	32.65	8	32.80	32.60	-4	8,623	-0.05%
2019/05/15	2	31.70	0	0.00	31.60	2	8,321	0.02%
2019/05/13	3	31.75	0	0.00	31.70	3	8,319	0.04%
2019/05/09	0	0.00	1	32.30	32.55	-1	8,366	-0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/03	1	33.40	0	0.00	33.20	1	8,130	0.01%
2019/04/25	1	32.65	0	0.00	32.65	1	8,016	0.01%
2019/04/18	1	32.50	0	0.00	31.80	1	8,417	0.01%
2019/04/17	1	32.50	0	0.00	32.65	1	8,373	0.01%
2019/04/11	5	33.20	5	32.85	32.30	0	8,581	0.00%
2019/04/03	2	31.55	5	31.83	31.90	-3	8,044	-0.04%
2019/03/26	5	30.94	0	0.00	30.90	5	7,844	0.06%
2019/03/25	10	31.30	0	0.00	31.30	10	7,838	0.13%
2019/03/21	0	0.00	3	30.95	31.00	-3	7,870	-0.04%
2019/03/19	0	0.00	40	30.55	30.50	-40	7,973	-0.50%
2019/03/15	0	0.00	2	29.98	29.90	-2	7,985	-0.03%
2019/03/07	1	30.00	0	0.00	30.10	1	8,371	0.01%
2019/03/04	3	30.05	0	0.00	30.00	3	8,628	0.03%
2019/02/27	0	0.00	1	30.65	30.50	-1	8,569	-0.01%
2019/02/15	1	30.25	0	0.00	30.05	1	9,219	0.01%
2019/02/13	0	0.00	3	30.05	30.00	-3	9,085	-0.03%
2019/02/12	0	0.00	3	29.80	29.80	-3	9,064	-0.03%
2019/02/11	3	29.35	0	0.00	29.65	3	9,077	0.03%
2019/01/29	4	29.33	0	0.00	29.40	4	8,912	0.04%
2019/01/23	0	0.00	2	29.45	29.35	-2	8,947	-0.02%
2019/01/22	0	0.00	2	29.53	29.40	-2	8,991	-0.02%
2019/01/21	0	0.00	6	29.20	29.20	-6	9,104	-0.07%
2019/01/18	3	28.83	0	0.00	28.80	3	9,143	0.03%
2019/01/17	1	28.95	0	0.00	28.95	1	9,213	0.01%
2019/01/16	20	29.10	0	0.00	29.05	20	9,257	0.22%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/14	1	28.85	0	0.00	29.00	1	9,231	0.01%
2019/01/11	2	29.15	0	0.00	29.30	2	9,388	0.02%
2019/01/10	4	29.23	0	0.00	29.35	4	9,424	0.04%
2019/01/09	0	0.00	0.1	29.25	29.30	-0.1	9,492	0.00%
2019/01/08	5	28.85	3	28.90	28.85	2	9,781	0.02%
2019/01/03	0	0.00	3	28.20	28.20	-3	10,232	-0.03%
2018/12/27	1	27.55	0	0.00	27.50	1	10,478	0.01%
2018/12/22	0	0.00	1	27.70	27.50	-1	10,842	-0.01%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/18	5	28.36	0	0.00	28.20	5	11,087	0.05%
2018/12/17	0	0.00	5	28.73	28.80	-5	11,426	-0.04%
2018/12/14	4	28.16	0	0.00	28.15	4	11,796	0.03%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/07	0	0.00	5	28.71	28.75	-5	12,390	-0.04%
2018/12/05	4	28.19	0	0.00	28.40	4	12,999	0.03%
2018/12/04	1	28.75	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	6	29.18	29.30	-6	13,251	-0.05%
2018/11/30	3	28.45	0	0.00	28.45	3	13,246	0.02%
2018/11/26	3	28.50	0	0.00	28.75	3	13,324	0.02%
2018/11/23	0	0.00	10	28.85	28.45	-10	13,454	-0.07%
2018/11/16	18	29.70	0	0.00	29.35	18	14,578	0.12%
2018/11/14	0	0.00	1	31.50	31.50	-1	14,867	-0.01%
2018/11/13	6	31.24	1	30.70	31.50	5	14,898	0.03%
2018/10/23	3	31.20	0	0.00	31.20	3	15,026	0.02%
2018/10/22	0	0.00	1	31.55	32.20	-1	15,038	-0.01%
2018/10/19	2	31.00	1	31.10	31.25	1	15,040	0.01%
2018/10/17	0	0.00	10	31.70	31.55	-10	14,932	-0.07%
2018/10/15	0	0.00	1	32.50	32.10	-1	14,845	-0.01%
2018/10/11	2	32.60	2	32.30	32.35	0	15,030	0.00%
2018/10/09	0	0.00	3	35.85	35.85	-3	14,779	-0.02%
2018/09/28	6	35.95	3	35.60	35.70	3	15,180	0.02%
2018/09/21	0	0.00	11	36.96	37.40	-11	15,309	-0.07%
2018/09/19	10	36.85	10	36.65	37.00	0	14,610	0.00%
2018/09/18	0	0.00	2	36.15	36.15	-2	14,327	-0.01%
2018/09/14	0	0.00	1	35.95	36.05	-1	14,164	-0.01%
2018/09/11	0	0.00	1	34.95	35.45	-1	13,492	-0.01%
2018/09/10	1	34.10	0	0.00	34.50	1	13,213	0.01%
2018/09/03	0	0.00	1	35.60	34.60	-1	12,558	-0.01%
2018/08/31	0	0.00	1	35.30	35.75	-1	12,429	-0.01%
2018/08/27	1	36.40	2	35.80	35.70	-1	11,937	-0.01%
2018/08/24	3	36.33	3	35.47	36.00	0	11,651	0.00%
2018/08/23	3	36.42	3	36.54	37.25	0	11,349	0.00%
2018/08/22	1	34.60	0	0.00	35.20	1	10,837	0.01%
2018/08/21	8	33.69	1	33.75	34.05	7	10,315	0.07%
2018/08/16	0	0.00	1	32.00	32.25	-1	9,937	-0.01%
2018/08/15	1	33.00	0	0.00	32.25	1	9,932	0.01%
2018/08/13	0	0.00	2	31.65	31.80	-2	9,633	-0.02%
2018/08/07	0	0.00	4	32.28	32.00	-4	9,648	-0.04%
2018/08/06	0	0.00	13	31.20	32.10	-13	9,514	-0.14%
2018/08/02	1	30.70	0	0.00	30.75	1	9,391	0.01%
2018/07/31	0	0.00	0.2	32.35	32.60	-0.2	9,132	0.00%
2018/07/30	1	32.25	0	0.00	32.15	1	9,084	0.01%
2018/07/27	14	32.15	0	0.00	32.25	14	9,071	0.15%
2018/07/25	1	32.30	0	0.00	32.20	1	8,997	0.01%
2018/07/23	0	0.00	1	32.40	32.20	-1	9,000	-0.01%
2018/07/20	1	32.25	0	0.00	32.20	1	8,874	0.01%
2018/07/09	3	32.37	4.3	32.14	32.35	-1.3	7,233	-0.02%
2018/07/04	0	0.00	5	30.10	30.80	-5	6,554	-0.08%
2018/07/03	0	0.00	1.7	29.28	29.55	-1.7	6,348	-0.03%
2018/07/02	0	0.00	3	29.15	28.90	-3	6,241	-0.05%
2018/06/26	4	28.90	0	0.00	28.80	4	6,046	0.07%
2018/06/25	0	0.00	3	29.50	29.45	-3	5,984	-0.05%
2018/06/20	0	0.00	3	28.98	29.00	-3	5,893	-0.05%
2018/06/19	3	28.55	0	0.00	28.50	3	5,800	0.05%
2018/06/15	0	0.00	3	29.37	29.60	-3	5,668	-0.05%
2018/06/11	3	29.15	5	28.95	29.00	-2	5,650	-0.04%
2018/06/06	0	0.00	2	29.60	29.95	-2	5,608	-0.04%
2018/05/31	0	0.00	3	28.65	28.55	-3	5,457	-0.05%
2018/05/30	3	28.05	0	0.00	28.05	3	5,311	0.06%
2018/05/21	0	0.00	4	28.95	28.95	-4	5,414	-0.07%
2018/05/18	4	28.70	1	28.50	28.65	3	5,417	0.06%
2018/05/17	0	0.00	20	28.15	28.15	-20	5,436	-0.37%
2018/05/11	0	0.00	3	28.40	28.35	-3	6,126	-0.05%
2018/05/09	20	28.40	0	0.00	28.30	20	6,304	0.32%
2018/05/08	0	0.00	2	28.05	28.40	-2	6,379	-0.03%
2018/05/03	0	0.00	2	28.03	28.15	-2	6,405	-0.03%
2018/05/02	5	28.50	2	28.58	28.60	3	6,429	0.05%
2018/04/30	0	0.00	4	27.80	28.40	-4	6,402	-0.06%
2018/04/23	1	26.95	0	0.00	27.15	1	6,535	0.02%
2018/04/18	0	0.00	2	26.80	26.90	-2	6,949	-0.03%
2018/04/17	1	26.45	0	0.00	26.50	1	7,049	0.01%
2018/04/13	1	26.70	0	0.00	26.65	1	7,290	0.01%
2018/04/11	0	0.00	1	27.20	27.00	-1	7,536	-0.01%
2018/04/09	0	0.00	3	26.93	27.05	-3	7,672	-0.04%
2018/03/23	1	25.75	0	0.00	25.95	1	7,986	0.01%
2018/03/19	1	26.45	0	0.00	26.15	1	8,122	0.01%
2018/03/15	0	0.00	1	25.80	25.75	-1	7,768	-0.01%
2018/03/12	0	0.00	3.4	25.80	25.85	-3.4	7,806	-0.04%
2018/03/06	0	0.00	10	25.65	25.70	-10	8,037	-0.12%
2018/03/02	0	0.00	3	25.48	25.50	-3	8,095	-0.04%
2018/02/27	0	0.00	20	26.00	25.95	-20	7,965	-0.25%
2018/02/26	1	25.80	7	25.98	25.95	-6	7,853	-0.08%
2018/02/22	40	25.08	0	0.00	25.25	40	7,827	0.51%
2018/02/21	0	0.00	3.4	25.04	25.40	-3.4	7,785	-0.04%
2018/02/09	3	24.40	0	0.00	24.35	3	7,599	0.04%
2018/02/07	1	24.30	11	24.52	24.45	-10	7,456	-0.13%
2018/02/06	22	24.45	0	0.00	24.30	22	7,175	0.31%
2018/02/05	5	25.90	0	0.00	26.00	5	6,819	0.07%
2018/02/02	10	26.45	0	0.00	26.35	10	6,688	0.15%
2018/01/31	1	25.95	0	0.00	26.05	1	6,461	0.02%
2018/01/26	1	26.25	1	26.40	26.55	0	6,221	0.00%
2018/01/25	1	26.30	12	26.50	26.40	-11	6,161	-0.18%
2018/01/24	4	26.56	5	26.75	26.55	-1	6,058	-0.02%
2018/01/22	0	0.00	10	27.00	26.70	-10	5,825	-0.17%
2018/01/12	5	26.85	1	27.00	26.90	4	5,306	0.08%
2018/01/10	0	0.00	1	26.95	27.00	-1	5,119	-0.02%
2018/01/08	1	26.50	0	0.00	26.50	1	4,872	0.02%
2018/01/05	0	0.00	1	26.65	26.65	-1	4,730	-0.02%
2018/01/04	14	26.53	0	0.00	26.35	14	4,655	0.30%
2018/01/03	0	0.00	10	26.70	26.60	-10	4,556	-0.22%
2018/01/02	0	0.00	5	26.98	26.80	-5	4,448	-0.11%