• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    546
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    448張
  • 產業
    上市 紡織類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000550.00546.0005120.00%
2024/11/276542.9800.00541.0065241.15%
2024/11/2600.006552.17552.00-6524-1.15%
2024/11/210536.000545.00541.0005170.00%
2024/11/200530.5700.00528.0005100.00%
2024/11/196545.0000.00544.0065181.16%
2024/11/186540.4900.00549.0065151.17%
2024/11/1213551.8500.00550.00135472.38%
2024/11/115570.0000.00569.0055600.90%
2024/11/088578.2500.00580.0085581.43%
2024/09/2300.000559.65555.000721-0.01%
2024/09/2000.000550.00555.0007270.00%
2024/09/1900.000545.00546.0007230.00%
2024/09/110518.0000.00515.0007420.00%
2024/08/1600.002512.00529.00-2929-0.22%
2024/08/092506.0000.00497.5028910.22%
2024/08/080500.0000.00500.0008720.00%
2024/08/050497.0000.00490.0008580.00%
2024/08/0100.000540.00541.0008520.00%
2024/07/260519.0000.00520.0008730.00%
2024/07/220535.0000.00536.0008660.00%
2024/07/1500.000545.83548.0009080.00%
2024/06/280534.0000.00529.0008240.00%
2024/06/0700.000551.00551.0007970.00%
2024/06/0600.000.1521.00524.00-0.1754-0.01%
2024/05/2400.000.2491.00487.50-0.2694-0.02%
2024/05/220.2467.000471.50466.000.16560.02%
2024/05/210.1470.710470.00466.000.16450.01%
2024/05/100485.0000.00488.0007000.00%
2024/05/070492.0000.00490.5007030.00%
2024/05/030499.5000.00495.0006880.00%
2024/05/020509.0000.00495.0006850.00%
2024/04/3000.000519.00515.000680-0.01%
2024/04/290517.0000.00519.0006800.00%
2024/04/2500.000518.00511.0006740.00%
2024/04/240.1516.0000.00511.000.16740.01%
2024/04/230502.0000.00505.0006710.00%
2024/04/170490.5000.00495.0006190.00%
2024/04/160507.0000.00505.0005950.00%
2024/04/150518.0000.00513.0005970.01%
2024/04/120531.0000.00527.0005920.01%
2024/04/0800.000.1562.00545.00-0.1576-0.02%
2024/04/010.1547.0400.00543.000.15700.02%
2024/03/2900.000560.00553.0005650.00%
2024/03/220537.0000.00541.0005630.00%
2024/03/210552.0000.00549.0005490.00%
2024/03/1500.000585.00574.0005510.00%
2024/03/1400.000575.00579.000547-0.01%
2024/03/0800.000567.00568.0005400.00%
2024/02/261526.001.1529.00530.00-0.1539-0.01%
2024/02/201544.002543.50544.00-1525-0.19%
2024/02/1600.001539.00539.00-1484-0.21%
2024/02/152542.0000.00537.0024810.42%
2024/01/3100.001551.00547.00-1535-0.19%
2024/01/291548.0000.00548.0015460.18%
2024/01/190525.0000.00526.0005740.00%
2024/01/1800.004526.25524.00-4568-0.70%
2024/01/1500.001555.00550.00-1558-0.18%
2024/01/115549.8000.00548.0055730.87%
2024/01/0400.002556.00550.00-2602-0.33%
2024/01/031549.9900.00543.0016040.17%
2024/01/021555.0000.00552.0016020.17%
2023/12/270557.0000.00557.0006110.00%
2023/12/220550.0000.00551.0006320.00%
2023/12/210561.0000.00555.0006310.00%
2023/12/200.1573.0000.00567.000.16230.01%
2023/12/120569.0000.00570.0006070.00%
2023/12/110575.0000.00580.0006040.00%
2023/12/080578.0000.00577.0006010.00%
2023/12/0600.000593.00589.0006050.00%
2023/12/050583.0000.00588.0006220.00%
2023/11/3000.000587.00593.0006220.00%
2023/11/290580.0000.00584.0006110.00%
2023/11/2700.000587.00581.0006230.00%
2023/11/210573.0000.00572.0006430.00%
2023/11/200571.5000.00572.0006490.00%
2023/11/170576.000585.00578.0006450.00%
2023/11/140578.0000.00579.0006400.00%
2023/11/130578.000593.00581.0006430.00%
2023/11/100583.0000.00583.0006350.00%
2023/11/0900.000585.00593.0006250.00%
2023/11/080578.0000.00583.0006140.00%
2023/11/0100.000525.00521.0006800.00%
2023/10/270511.2100.00506.0006860.00%
2023/10/260521.0000.00521.0006880.00%
2023/10/2500.000529.11531.0006910.00%
2023/10/240518.8900.00525.0007030.00%
2023/10/2000.000527.00532.0007270.00%
2023/10/190520.0000.00525.0007320.00%
2023/10/1700.000505.00524.0007280.00%
2023/10/160499.0000.00498.5007200.00%
2023/10/1300.000506.00505.0007240.00%
2023/10/120499.7000.00504.0007210.00%
2023/10/1100.000.1503.00505.00-0.1726-0.01%
2023/10/0500.000500.00500.0007280.00%
2023/10/040489.250512.00487.0007250.00%
2023/10/030494.830518.00494.0007270.00%
2023/09/210498.8000.00494.5007300.00%
2023/09/200503.0000.00500.0007340.00%
2023/09/190502.0000.00505.0007440.00%
2023/09/150505.0000.00509.0007650.00%
2023/09/140509.0000.00512.0007620.00%
2023/09/130511.0000.00510.0007770.00%
2023/09/120512.0000.00515.0007950.00%
2023/09/110516.0000.00515.0008160.00%
2023/09/0800.000524.00521.0008190.00%
2023/09/070508.0000.00510.0008060.00%
2023/09/060516.0000.00518.0008040.00%
2023/09/050520.0000.00524.0008090.00%
2023/09/0400.000523.00528.0008150.00%
2023/09/010513.0000.00517.0008190.00%
2023/08/2900.000497.00505.0008360.00%
2023/08/280490.0000.00486.5008250.00%
2023/08/2500.000496.00492.5008310.00%
2023/08/240491.5000.00491.5008400.00%
2023/08/2300.000495.00498.0008400.00%
2023/08/220487.0000.00487.5008460.00%
2023/08/210491.500512.00486.5008620.00%
2023/08/180489.3800.00482.0008590.00%
2023/08/170495.000541.00493.5008600.00%
2023/08/160501.0000.00494.0008570.00%
2023/07/140.1495.0000.00490.500.16310.01%
2023/06/300499.5000.00499.5006220.01%
2023/06/1500.000.1491.50495.50-0.1625-0.01%
2023/03/310.1496.0000.00495.000.19150.01%
2023/03/0800.000.1478.00476.00-0.1883-0.01%
2023/03/030.1467.0000.00465.500.18410.01%
2023/02/1500.000513.00496.5007790.00%
2023/02/100494.0000.00495.5007880.00%
2023/01/091493.501496.00492.5007670.00%
2022/11/1600.001454.50453.50-1829-0.12%
2022/11/1500.000453.50455.0008230.00%
2022/10/1200.001400.00400.00-1846-0.12%
2022/10/0311383.0011386.77390.0008660.00%
2022/09/261422.001414.00416.0008520.00%
2022/09/221433.501438.00435.0008700.00%
2022/09/1900.001450.00451.00-1893-0.11%
2022/09/160450.7500.00451.5008940.00%
2022/09/151464.0000.00461.0018880.11%
2022/09/141473.5000.00466.5018880.11%
2022/09/051457.501447.00448.5008610.00%
2022/09/011430.5000.00433.0018390.12%
2022/06/0900.000.2507.00508.00-0.21,154-0.02%
2022/05/310.1493.0000.00496.500.11,3240.01%
2022/05/2500.000466.50475.5001,2990.00%
2022/05/1200.000500.00500.0001,2030.00%
2022/04/220.1504.0000.00503.000.11,0890.01%
2022/03/300478.5000.00481.5001,0580.00%
2022/03/140437.5000.00437.0008640.00%
2022/03/1100.000.1432.50437.50-0.1859-0.01%
2022/03/100.1453.5000.00453.000.18150.01%
2022/02/2300.002590.00585.00-2702-0.28%
2022/02/142590.0000.00586.0027130.28%
2021/09/151628.001609.00620.0009240.00%
2021/08/021609.001593.00615.0001,3490.00%
2021/07/1400.001590.00596.00-11,453-0.07%
2021/07/082654.501646.00630.0011,4500.07%
2021/07/0200.001668.00656.00-11,449-0.07%
2021/07/0100.000668.00655.0001,4460.00%
2021/06/291648.0000.00650.0011,4370.07%
2021/06/251661.001663.00664.0001,4370.00%
2021/06/231628.001633.00640.0001,4410.00%
2021/05/260644.0000.00650.0001,5110.00%
2021/05/241672.001675.00657.0001,4830.00%
2021/05/111631.002622.00623.00-11,254-0.08%
2021/05/101606.0000.00613.0011,1910.08%
2021/05/0400.001560.00550.00-11,096-0.09%
2021/04/261541.001536.00538.0001,0830.00%
2021/04/233541.672544.50545.0011,0890.09%
2021/03/3100.001480.00480.00-11,152-0.09%
2021/03/3000.000485.00483.0001,1580.00%
2021/03/2900.000476.00473.0001,1500.00%
2021/03/252467.191469.50470.5011,1330.09%
2021/03/152472.502474.00479.0001,0900.00%
2021/03/1000.001463.50462.50-11,023-0.10%
2021/03/0900.001445.00448.00-1995-0.10%
2021/03/051418.0000.00430.5019720.10%
2021/02/1900.000.1419.00423.00-0.1931-0.01%
2021/02/170.1420.0000.00422.500.19310.01%
2020/12/101395.0000.00395.0019820.10%
2020/12/071387.0000.00387.5019720.10%
2020/12/021396.0000.00393.0019530.10%
2020/11/0600.001402.50410.00-11,019-0.10%
2020/11/051392.501398.00392.5009910.00%
2020/11/0300.001392.00388.00-1996-0.10%
2020/10/3000.001381.00378.50-11,014-0.10%
2020/10/2200.001387.00385.50-11,127-0.09%
2020/10/191374.5000.00379.5011,1240.09%
2020/10/141380.0000.00383.0011,1040.09%
2020/09/231355.501358.00360.5001,1410.00%
2020/08/1000.001373.00373.00-11,669-0.06%
2020/08/061356.0000.00365.5011,6760.06%
2020/07/2900.007337.00337.50-71,705-0.41%
2020/07/273323.001329.00326.5021,7130.12%
2020/07/241326.0000.00326.0011,7230.06%
2020/07/2100.001328.00330.00-11,757-0.06%
2020/07/1600.001340.00337.00-11,775-0.06%
2020/07/1000.001322.00322.50-11,786-0.06%
2020/07/092334.0000.00334.0021,8250.11%
2020/07/0300.002345.25346.00-21,886-0.11%
2020/07/022343.5000.00343.0021,9190.10%
2020/06/242338.2500.00338.0021,9470.10%
2020/06/2300.001345.00344.00-11,964-0.05%
2020/06/1700.001348.00348.00-11,979-0.05%
2020/06/091344.5000.00346.5012,0450.05%
2020/06/0500.001326.00326.50-12,007-0.05%
2020/06/0400.001315.00317.00-11,958-0.05%
2020/05/2900.001314.00309.00-11,956-0.05%
2020/05/281319.0000.00312.5011,9320.05%
2020/05/2600.001310.00315.00-11,858-0.05%
2020/05/252294.002293.25300.0001,8050.00%
2020/05/224300.502305.75294.5021,7750.11%
2020/05/211295.503293.17300.00-21,691-0.12%
2020/05/2000.001279.00279.50-11,603-0.06%
2020/05/122268.2500.00271.0021,4860.13%
2020/05/111277.0000.00282.0011,4500.07%
2020/05/081278.0000.00273.5011,4320.07%
2020/05/052288.2500.00286.5021,3950.14%
2020/05/0400.001288.00287.50-11,380-0.07%
2020/04/271280.002281.50282.50-11,308-0.08%
2020/04/2400.001276.00275.00-11,290-0.08%
2020/04/231279.001283.00279.0001,2830.00%
2020/04/214283.631279.00278.0031,2690.24%
2020/04/201286.002282.75288.00-11,251-0.08%
2020/04/1700.001280.50280.00-11,226-0.08%
2020/04/092270.251268.50269.0011,0970.09%
2020/04/081247.501259.50262.0001,0570.00%
2020/04/071252.0000.00252.0011,0120.10%
2020/03/311243.0000.00240.5019220.11%
2020/03/181253.0000.00241.5017370.14%
2019/03/2700.001414.00413.00-11,108-0.09%
2019/03/1500.001417.00420.50-11,012-0.10%
2019/02/211344.5000.00349.0019980.10%
2019/01/1800.001358.50359.00-1998-0.10%
2018/12/216335.759338.00338.00-31,142-0.26%
2018/12/203335.5000.00333.0031,1550.26%
2018/12/141339.001342.50345.0001,2730.00%
2018/12/133334.003336.00343.0001,2690.00%
2018/12/1100.003343.00343.50-31,266-0.24%
2018/12/1000.002330.00333.00-21,263-0.16%
2018/12/072331.502334.00332.0001,2780.00%
2018/12/064339.757339.21338.00-31,270-0.24%
2018/12/056340.7500.00332.5061,2160.49%
2018/12/043373.0000.00369.0031,1370.26%
2018/11/3000.001382.50387.00-11,137-0.09%
2018/11/0700.001389.50390.50-11,249-0.08%
2018/10/251339.5000.00350.0011,2920.08%
2018/09/061369.5000.00366.5011,0350.10%
2018/08/2200.001399.50395.00-11,198-0.08%
2018/08/2100.000.3395.00397.50-0.31,183-0.03%
2018/08/0900.001375.50377.00-11,133-0.09%
2018/06/2700.001349.50352.50-11,489-0.07%
2018/06/141349.0000.00347.5011,6250.06%
2018/06/121357.0000.00358.0011,5900.06%
2018/06/0600.000.4387.50389.50-0.41,462-0.03%
2018/06/0400.001384.00385.00-11,487-0.07%
2018/05/1700.001380.00380.00-11,546-0.06%
2018/05/1400.000.2370.50372.50-0.21,567-0.01%
2018/05/0800.001370.00360.00-11,532-0.07%
2018/05/025358.005357.90356.0001,3910.00%
2018/04/231361.0000.00354.5011,4630.07%
2018/04/1100.000.1376.00377.00-0.11,445-0.01%
2018/04/0900.002365.00366.00-21,426-0.14%
2018/04/0200.000.1350.00351.00-0.11,367-0.01%
2018/03/2600.000.1341.00342.00-0.11,353-0.01%
2018/03/2200.000340.00341.0001,3020.00%
2018/03/2100.001347.00346.00-11,291-0.08%
2018/03/1200.000.1329.50330.00-0.11,386-0.01%
2018/02/2200.001311.50312.00-11,747-0.06%
2018/02/0900.001301.00305.00-11,743-0.06%
2018/02/061277.0000.00272.5011,7520.06%
2018/01/311292.0000.00292.5011,8870.05%
2018/01/121295.0000.00298.0011,9220.05%
2018/01/0400.001301.00301.00-11,994-0.05%
儒鴻 相關文章