頎邦 (6147)-元大-竹山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.70	5	63.76	64.40	-4	2,255	-0.18%
2024/11/20	0	0.00	3	63.90	63.70	-3	2,192	-0.14%
2024/11/19	0	0.00	3	63.60	64.00	-3	2,109	-0.14%
2024/11/18	0	0.00	2	62.70	63.00	-2	2,022	-0.10%
2024/11/15	1	60.60	0	0.00	60.90	1	1,973	0.05%
2024/11/14	10	61.00	0	0.00	61.00	10	1,940	0.52%
2024/11/13	0	62.10	1	61.70	61.90	-1	1,905	-0.05%
2024/11/12	3	62.13	0	0.00	62.50	3	1,879	0.16%
2024/11/11	2	63.15	0	0.00	63.70	2	1,822	0.11%
2024/11/08	1	63.80	0	0.00	63.90	1	1,818	0.05%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/11/01	1	62.60	0	0.00	63.50	1	2,108	0.05%
2024/10/30	2	63.10	0	0.00	63.30	2	2,189	0.09%
2024/10/28	1	64.10	0	0.00	64.00	1	2,328	0.04%
2024/10/24	0	0.00	6	64.20	64.10	-6	2,510	-0.24%
2024/10/23	1	64.70	3	64.77	64.90	-2	2,630	-0.08%
2024/10/18	1	64.10	2	64.20	63.60	-1	2,840	-0.04%
2024/10/17	2	64.25	0	0.00	63.90	2	2,868	0.07%
2024/10/15	7.1	64.65	2	64.90	64.30	5.1	2,925	0.17%
2024/10/09	0	0.00	1	65.80	65.60	-1	2,950	-0.03%
2024/10/08	0	0.00	0.2	66.30	65.60	-0.2	2,950	-0.01%
2024/10/01	0.2	66.80	0	0.00	67.20	0.2	3,059	0.01%
2024/09/27	1	66.60	1	66.40	66.50	0	3,307	0.00%
2024/09/26	0.1	66.50	6	66.52	66.10	-6	3,318	-0.18%
2024/09/25	5	66.30	6	66.68	66.00	-1	3,333	-0.03%
2024/09/23	1	65.50	0	0.00	65.30	1	3,377	0.03%
2024/09/20	5	65.80	0	0.00	65.50	5	3,392	0.15%
2024/09/18	5	66.78	0	0.00	65.80	5	3,467	0.14%
2024/09/10	0	0.00	6	65.88	64.50	-6	3,674	-0.16%
2024/09/05	5	65.50	5	66.00	65.80	0	3,849	0.00%
2024/09/04	5	65.10	1	65.70	65.30	4	3,963	0.10%
2024/09/03	1	67.00	0	0.00	66.40	1	4,019	0.02%
2024/08/30	0	0.00	6	66.80	66.90	-6	4,225	-0.14%
2024/08/29	1	66.30	0	0.00	66.10	1	4,351	0.02%
2024/08/26	0	0.00	1	65.80	65.40	-1	4,850	-0.02%
2024/08/20	0	0.00	2	66.50	65.70	-2	5,663	-0.04%
2024/08/19	0	0.00	1	65.60	66.10	-1	6,096	-0.02%
2024/08/16	0	0.00	2	65.35	65.10	-2	6,236	-0.03%
2024/08/15	1	65.30	2	65.20	65.00	-1	6,296	-0.02%
2024/08/12	0	0.00	3	64.87	65.20	-3	6,503	-0.05%
2024/08/09	4	64.10	1	64.50	64.20	3	6,531	0.05%
2024/08/08	0	0.00	1	63.40	63.60	-1	6,591	-0.02%
2024/08/07	2	63.10	4	63.90	64.00	-2	6,696	-0.03%
2024/08/06	2	60.80	4	62.30	61.30	-2	6,772	-0.03%
2024/08/05	4	60.59	8	59.80	62.00	-4	6,816	-0.06%
2024/08/02	1	64.00	1	64.80	64.90	0	6,686	0.00%
2024/08/01	5	64.02	5	63.98	65.30	0	6,639	0.00%
2024/07/31	15	63.53	0	0.00	63.70	15	6,594	0.23%
2024/07/30	1	64.00	0	0.00	64.90	1	6,576	0.02%
2024/07/29	9	64.37	9	64.73	64.60	0	6,580	0.00%
2024/07/26	10	62.77	0	0.00	62.80	10	6,553	0.15%
2024/07/23	2	63.85	0	0.00	64.00	2	6,495	0.03%
2024/07/22	1	64.68	0	0.00	64.50	1	6,455	0.02%
2024/07/19	2	66.80	0	0.00	66.70	2	6,386	0.03%
2024/07/17	1	68.70	1	68.60	68.40	0	6,405	0.00%
2024/07/16	0	0.00	3	68.70	68.70	-3	6,504	-0.05%
2024/07/15	0	0.00	1	68.30	68.20	-1	6,595	-0.02%
2024/07/11	0	0.00	1	68.30	68.30	-1	6,650	-0.02%
2024/07/10	0	0.00	1	68.00	68.10	-1	6,690	-0.01%
2024/07/09	0	0.00	1	68.20	67.60	-1	6,728	-0.01%
2024/07/05	2	67.95	7	67.79	68.20	-5	6,697	-0.07%
2024/07/04	8	67.00	2.2	66.65	66.80	5.8	6,664	0.09%
2024/07/03	1	67.40	2	67.30	67.30	-1	6,504	-0.02%
2024/07/01	2	67.10	2	67.70	67.80	0	6,449	0.00%
2024/06/28	4	67.15	0	0.00	67.10	4	6,478	0.06%
2024/06/27	4	67.70	3	67.50	67.30	1	6,508	0.02%
2024/06/26	1	68.20	0	0.00	68.10	1	6,868	0.01%
2024/06/25	1.1	67.42	4	67.40	67.80	-2.9	7,095	-0.04%
2024/06/24	0	0.00	4	68.40	68.00	-4	7,162	-0.06%
2024/06/21	5	68.50	1	68.60	68.10	4	7,178	0.06%
2024/06/20	1	67.90	10	68.60	68.70	-9	7,237	-0.12%
2024/06/19	10	68.14	1	67.70	67.70	9	7,343	0.12%
2024/06/18	2.1	68.26	0	0.00	68.30	2.1	7,401	0.03%
2024/06/13	2	68.60	0	0.00	68.30	2	7,988	0.03%
2024/06/12	0	0.00	4	69.00	69.30	-4	7,974	-0.05%
2024/06/11	0	0.00	5	68.98	69.10	-5	8,030	-0.06%
2024/06/07	0	0.00	2	68.20	68.20	-2	8,114	-0.02%
2024/06/06	4	68.20	1	68.10	68.10	3	8,148	0.04%
2024/06/05	2	68.50	0	0.00	68.70	2	8,145	0.02%
2024/06/04	5	68.56	7	68.83	68.70	-2	8,434	-0.02%
2024/06/03	6	68.33	3	68.77	68.90	3	8,393	0.04%
2024/05/31	20	68.18	10	67.90	67.90	10	8,314	0.12%
2024/05/30	3.1	68.04	0	0.00	68.60	3.1	8,175	0.04%
2024/05/29	1	69.20	0	0.00	68.60	1	8,039	0.01%
2024/05/27	2.1	68.91	2	68.80	68.00	0.1	7,889	0.00%
2024/05/24	6.1	68.46	0	0.00	68.40	6.1	7,686	0.08%
2024/05/23	6.2	72.85	0	0.00	70.30	6.2	7,452	0.08%
2024/05/21	1	79.10	1	79.10	78.60	0	7,207	0.00%
2024/05/20	0	0.00	2	78.30	78.90	-2	7,173	-0.03%
2024/05/17	1	76.40	2	77.40	77.30	-1	7,101	-0.01%
2024/05/16	1	78.00	0	0.00	77.90	1	7,052	0.01%
2024/05/15	0	0.00	0	79.10	78.60	0	7,051	0.00%
2024/05/14	0	0.00	1	79.10	78.50	-1	7,069	-0.01%
2024/05/13	1	78.00	2	78.60	79.30	-1	7,021	-0.01%
2024/05/10	0	0.00	5	77.14	76.70	-5	6,947	-0.07%
2024/05/09	1	78.20	13	78.14	77.80	-12	6,878	-0.17%
2024/05/08	1	76.90	0	0.00	75.80	1	6,760	0.01%
2024/05/07	2	76.10	0	0.00	76.00	2	6,751	0.03%
2024/05/03	1	78.10	0	0.00	77.90	1	6,684	0.01%
2024/05/02	3	76.87	1	76.30	77.30	2	6,632	0.03%
2024/04/30	2	75.55	0	0.00	76.10	2	6,568	0.03%
2024/04/29	2	76.85	0	0.00	77.30	2	6,519	0.03%
2024/04/25	0	0.00	3	76.90	77.00	-3	6,459	-0.05%
2024/04/24	0	0.00	1	75.50	76.10	-1	6,467	-0.02%
2024/04/19	2	74.20	34	74.69	74.40	-32	6,346	-0.50%
2024/04/18	3	76.43	0	0.00	75.70	3	6,237	0.05%
2024/04/16	1	76.70	0	0.00	76.30	1	6,184	0.02%
2024/04/15	1	77.70	0	0.00	77.80	1	6,135	0.02%
2024/04/11	1	76.90	1	77.10	77.10	0	6,169	0.00%
2024/04/10	5	77.80	1	78.00	77.60	4	6,233	0.06%
2024/04/09	0	0.00	15	76.71	76.50	-15	6,264	-0.24%
2024/04/08	0	0.00	10	76.55	76.30	-10	6,319	-0.16%
2024/04/02	11	76.82	0	0.00	76.80	11	6,293	0.17%
2024/04/01	16	77.94	1	77.90	77.50	15	6,276	0.24%
2024/03/29	1	79.50	8	79.55	79.00	-7	6,260	-0.11%
2024/03/28	4	76.95	6	77.60	77.90	-2	5,909	-0.03%
2024/03/27	0	0.00	7	75.11	75.80	-7	5,749	-0.12%
2024/03/26	8	74.16	2	74.90	73.90	6	5,745	0.10%
2024/03/25	3	75.57	21	75.10	75.10	-18	5,797	-0.31%
2024/03/22	33.5	76.07	20	76.90	75.70	13.5	5,850	0.23%
2024/03/21	1.5	77.80	0	0.00	78.20	1.5	5,888	0.03%
2024/03/20	17	78.56	10	78.50	77.60	7	5,965	0.12%
2024/03/19	3	79.50	7	79.53	78.50	-4	6,188	-0.06%
2024/03/18	6	76.80	3	77.20	77.40	3	6,031	0.05%
2024/03/15	5	76.76	0	0.00	76.50	5	6,014	0.08%
2024/03/14	11	78.14	12	77.30	77.50	-1	5,953	-0.02%
2024/03/13	3	78.40	9	78.09	79.00	-6	5,829	-0.10%
2024/03/12	0	0.00	2	77.30	76.80	-2	5,618	-0.04%
2024/03/11	0	0.00	2	75.60	75.70	-2	5,522	-0.04%
2024/03/08	13	77.28	11	77.29	75.40	2	5,481	0.04%
2024/03/07	2	74.05	1	73.70	74.60	1	5,104	0.02%
2024/03/06	0	0.00	1	73.40	73.80	-1	5,033	-0.02%
2024/03/05	1	72.50	1	72.30	72.80	0	5,049	0.00%
2024/03/04	3	72.37	1	72.50	72.90	2	5,058	0.04%
2024/03/01	4	71.50	1	72.50	71.30	3	5,042	0.06%
2024/02/29	4.1	71.25	4	71.30	71.00	0.1	5,009	0.00%
2024/02/27	13	72.28	10	71.90	71.70	3	4,957	0.06%
2024/02/26	4	73.80	7	73.90	73.70	-3	4,901	-0.06%
2024/02/23	7	74.70	13	74.48	74.00	-6	4,829	-0.12%
2024/02/21	0	0.00	1	71.20	71.10	-1	4,489	-0.02%
2024/02/20	5	70.50	0	0.00	70.40	5	4,458	0.11%
2024/02/19	1	70.70	2	71.00	71.00	-1	4,447	-0.02%
2024/02/16	2.1	69.81	1	70.10	70.00	1.1	4,423	0.02%
2024/02/15	5	69.68	4.2	69.65	69.60	0.8	4,372	0.02%
2024/02/05	1.1	70.90	0	0.00	71.00	1.1	4,309	0.02%
2024/02/02	2.1	71.54	1	71.10	71.30	1.1	4,281	0.02%
2024/02/01	3.1	71.07	0	0.00	71.40	3.1	4,233	0.07%
2024/01/31	1.1	71.49	0	0.00	72.00	1.1	4,209	0.02%
2024/01/30	5.1	72.02	0	0.00	71.60	5.1	4,194	0.12%
2024/01/29	3	72.50	1.5	72.57	72.60	1.5	4,192	0.04%
2024/01/26	2	73.25	0	0.00	73.20	2	4,196	0.05%
2024/01/25	2	74.35	3	74.47	73.90	-1	4,201	-0.02%
2024/01/24	2	74.00	2	74.30	74.20	0	4,207	0.00%
2024/01/23	3	73.50	0	0.00	74.20	3	4,222	0.07%
2024/01/22	0	0.00	10	73.50	73.50	-10	4,214	-0.24%
2024/01/19	0	0.00	12	73.50	73.50	-12	4,239	-0.28%
2024/01/18	1	72.90	0	0.00	73.00	1	4,239	0.02%
2024/01/17	3	73.20	5	73.22	73.00	-2	4,229	-0.05%
2024/01/16	10	72.86	9	73.59	73.70	1	4,199	0.02%
2024/01/15	0	0.00	1	73.00	73.80	-1	4,196	-0.02%
2024/01/12	2	72.20	4	72.60	72.60	-2	4,185	-0.05%
2024/01/10	2.1	72.09	8	71.75	71.80	-6	4,167	-0.14%
2024/01/09	18	72.47	6	72.67	72.00	12	4,147	0.29%
2024/01/08	10	73.65	4	73.20	72.80	6	4,160	0.14%
2024/01/05	5.1	74.12	5	74.52	74.50	0.1	4,113	0.00%
2024/01/04	6	73.95	11	74.39	74.50	-5	4,072	-0.12%
2024/01/02	0	0.00	33	73.12	73.80	-33	3,963	-0.83%
2023/12/29	6	72.10	6	72.60	72.30	0	3,895	0.00%
2023/12/28	1.1	72.60	0	0.00	72.80	1.1	3,869	0.03%
2023/12/27	0.1	73.10	0	0.00	72.90	0.1	3,858	0.00%
2023/12/26	11.1	71.81	5	71.98	72.30	6.1	3,821	0.16%
2023/12/25	11	72.56	6	72.30	72.30	5	3,766	0.13%
2023/12/22	11	72.75	3	73.23	73.30	8	3,742	0.21%
2023/12/21	28	72.92	10	73.49	73.50	18	3,659	0.49%
2023/12/20	15	73.27	5	73.80	74.00	10	3,558	0.28%
2023/12/19	9.1	73.28	8	72.94	72.60	1.1	3,435	0.03%
2023/12/18	5.2	75.67	5	76.30	75.30	0.2	3,301	0.00%
2023/12/15	19.2	77.84	18.1	77.23	76.80	1.1	3,202	0.03%
2023/12/14	20	77.80	21	77.90	78.70	-1	3,039	-0.03%
2023/12/13	8.1	72.93	9	72.52	73.80	-0.9	2,631	-0.03%
2023/12/08	6	69.72	0	0.00	69.80	6	2,584	0.23%
2023/12/07	1.1	69.91	1	70.30	70.00	0.1	2,654	0.00%
2023/12/06	0.2	70.30	0	0.00	70.50	0.2	2,698	0.01%
2023/12/04	30	71.47	5	71.42	71.50	25	2,777	0.90%
2023/11/29	1	70.90	0	0.00	71.30	1	2,913	0.03%
2023/11/23	2	69.80	0	0.00	69.80	2	2,981	0.07%
2023/11/21	1	69.90	0	0.00	69.80	1	3,055	0.03%
2023/11/20	4	69.70	4	69.70	69.90	0	3,062	0.00%
2023/11/17	5	69.50	0	0.00	69.50	5	3,071	0.16%
2023/11/08	0	0.00	4	70.08	69.70	-4	3,253	-0.12%
2023/11/07	0	0.00	5	70.04	70.10	-5	3,249	-0.15%
2023/11/06	0	0.00	6	69.90	70.00	-6	3,268	-0.18%
2023/11/03	0	0.00	2	69.10	69.60	-2	3,329	-0.06%
2023/10/23	0	0.00	1	69.50	69.10	-1	3,606	-0.03%
2023/10/20	0	0.00	0.6	68.80	69.00	-0.6	3,584	-0.02%
2023/10/16	2.1	66.66	0	0.00	66.80	2.1	3,604	0.06%
2023/10/12	5	67.00	10	67.20	67.50	-5	3,641	-0.14%
2023/10/11	5	66.80	0	0.00	66.80	5	3,656	0.14%
2023/10/06	1	68.00	0	0.00	68.10	1	3,672	0.03%
2023/10/04	3	68.03	0	0.00	68.20	3	3,715	0.08%
2023/10/02	2	68.55	0	0.00	68.70	2	3,742	0.05%
2023/09/21	1.1	68.01	0	0.00	67.90	1.1	3,752	0.03%
2023/09/20	1.1	69.33	0	0.00	69.00	1.1	3,746	0.03%
2023/09/19	0	0.00	10	71.50	71.00	-10	3,677	-0.27%
2023/09/18	0	0.00	1	71.80	71.30	-1	3,642	-0.03%
2023/09/15	1	72.10	6	71.20	71.30	-5	3,624	-0.14%
2023/09/14	0	0.00	3	70.93	71.00	-3	3,558	-0.08%
2023/09/13	8	71.68	1	71.20	71.20	7	3,548	0.20%
2023/09/12	1	71.20	1	72.00	71.50	0	3,585	0.00%
2023/09/11	1	70.60	0	0.00	70.90	1	3,580	0.03%
2023/09/08	1	70.50	0	0.00	70.90	1	3,587	0.03%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,566	-0.03%
2023/09/06	8	71.18	9	71.68	72.00	-1	3,501	-0.03%
2023/09/04	0	0.00	1.2	69.30	69.80	-1.2	3,351	-0.04%
2023/08/31	1	69.60	6	70.00	69.80	-5	3,404	-0.15%
2023/08/28	0	0.00	2	69.40	68.90	-2	3,370	-0.06%
2023/08/24	4	67.23	8	67.16	67.20	-4	3,303	-0.12%
2023/08/23	0	0.00	6	66.80	66.80	-6	3,304	-0.18%
2023/08/22	8	66.15	0	0.00	66.30	8	3,310	0.24%
2023/08/21	8	66.68	0	0.00	66.70	8	3,297	0.24%
2023/08/18	0	0.00	3	69.13	67.80	-3	3,237	-0.09%
2023/08/16	0	0.00	3	68.33	68.00	-3	3,166	-0.09%
2023/08/09	8	66.81	0	0.00	67.00	8	3,141	0.25%
2023/08/07	0	0.00	3	68.90	68.70	-3	3,077	-0.10%
2023/08/02	2	67.10	0	0.00	67.40	2	3,072	0.07%
2023/08/01	3	68.23	0	0.00	68.20	3	3,055	0.10%
2023/07/31	2	69.00	3	69.10	69.40	-1	3,017	-0.03%
2023/07/28	3	68.80	2	69.00	69.40	1	2,937	0.03%
2023/07/27	3	67.40	1	67.00	67.40	2	2,771	0.07%
2023/07/26	0	0.00	1	66.10	66.40	-1	2,769	-0.04%
2023/07/25	1	66.10	0	0.00	66.10	1	2,856	0.04%
2023/07/20	0	0.00	12	66.35	66.70	-12	2,958	-0.41%
2023/07/18	0	0.00	2	66.45	66.80	-2	3,007	-0.07%
2023/07/17	10	65.90	4	66.25	66.50	6	2,986	0.20%
2023/07/14	4	65.30	0	0.00	65.30	4	2,957	0.14%
2023/07/13	0	0.00	1.1	65.52	64.90	-1.1	3,022	-0.04%
2023/07/12	1	64.10	1	64.10	64.40	0	2,983	0.00%
2023/07/10	1.1	63.55	0	0.00	63.30	1.1	2,979	0.04%
2023/07/06	0	0.00	0.2	64.10	63.80	-0.2	3,002	0.00%
2023/07/03	1	63.20	1	63.40	63.30	0	2,997	0.00%
2023/06/26	0.1	62.70	0	0.00	62.30	0.1	3,109	0.00%
2023/06/20	1.4	63.15	0	0.00	62.70	1.4	3,121	0.04%
2023/06/19	2	64.30	0	0.00	64.20	2	3,057	0.07%
2023/06/16	4	64.60	0	0.00	64.90	4	3,031	0.13%
2023/06/15	3	69.50	2	69.60	69.60	1	2,945	0.03%
2023/06/14	0	0.00	1	69.60	69.60	-1	2,870	-0.03%
2023/06/12	1	69.10	1	69.70	69.80	0	2,812	0.00%
2023/06/08	0	0.00	3	69.60	69.70	-3	2,794	-0.11%
2023/06/07	9	69.40	0	0.00	69.50	9	2,785	0.32%
2023/06/02	0	0.00	1	68.20	67.60	-1	2,843	-0.04%
2023/05/30	0.1	67.00	0.1	67.00	66.90	0	2,950	0.00%
2023/05/29	0.1	67.40	0	0.00	67.10	0.1	3,052	0.00%
2023/05/22	0	0.00	1	65.90	66.00	-1	3,186	-0.03%
2023/05/18	0	0.00	2	65.70	65.70	-2	3,157	-0.06%
2023/05/17	0	0.00	3	65.17	65.10	-3	3,162	-0.09%
2023/05/16	1	64.10	0	0.00	64.30	1	3,144	0.03%
2023/05/15	0	0.00	10	64.90	64.70	-10	3,120	-0.32%
2023/05/12	1	64.90	2	65.60	65.00	-1	3,124	-0.03%
2023/05/11	1	64.90	0	0.00	64.70	1	3,126	0.03%
2023/05/10	1	64.70	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.50	8	66.00	65.30	-7	3,156	-0.22%
2023/05/08	0	0.00	1	66.40	66.00	-1	3,139	-0.03%
2023/05/02	9	65.30	0	0.00	65.30	9	3,278	0.27%
2023/04/28	1	66.20	0	0.00	65.90	1	3,254	0.03%
2023/04/27	1	66.50	0	0.00	67.30	1	3,154	0.03%
2023/04/26	0	0.00	4	66.60	66.70	-4	3,108	-0.13%
2023/04/25	6	65.97	1	65.70	66.30	5	3,082	0.16%
2023/04/24	1	66.80	1	67.30	67.50	0	3,024	0.00%
2023/04/21	2	67.20	0	0.00	67.00	2	3,016	0.07%
2023/04/19	1	67.70	1	67.70	67.50	0	2,989	0.00%
2023/04/18	4	67.90	0	0.00	67.90	4	2,960	0.14%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/12	0	0.00	5	69.30	69.30	-5	2,824	-0.18%
2023/04/11	0	0.00	1	68.00	68.70	-1	2,790	-0.04%
2023/04/10	6	67.83	0	0.00	67.50	6	2,756	0.22%
2023/03/31	0	0.00	3	69.77	69.30	-3	2,644	-0.11%
2023/03/30	0	0.00	1	69.00	68.90	-1	2,608	-0.04%
2023/03/29	2	69.10	0	0.00	68.40	2	2,575	0.08%
2023/03/28	0	0.00	6	70.00	70.00	-6	2,525	-0.24%
2023/03/23	10	70.30	0	0.00	71.00	10	2,533	0.39%
2023/03/22	0.1	70.90	1	70.80	70.50	-0.9	2,490	-0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/17	2	69.90	0	0.00	70.00	2	2,425	0.08%
2023/03/16	0	0.00	1	69.00	68.80	-1	2,407	-0.04%
2023/03/14	1	69.50	0	0.00	69.20	1	2,382	0.04%
2023/03/13	2	69.90	0	0.00	70.30	2	2,356	0.08%
2023/03/09	0	0.00	1	71.10	70.90	-1	2,292	-0.04%
2023/03/08	0	0.00	2	70.00	70.40	-2	2,200	-0.09%
2023/03/06	0	0.00	3	70.07	70.20	-3	2,104	-0.14%
2023/03/03	0.2	69.00	1	68.90	69.00	-0.8	2,012	-0.04%
2023/03/02	0	0.00	5	68.78	69.00	-5	1,967	-0.25%
2023/03/01	0	0.00	67	68.27	69.00	-67	1,912	-3.50%
2023/02/24	0	0.00	4	67.78	67.30	-4	1,805	-0.22%
2023/02/23	0	0.00	8	67.01	67.10	-8	1,761	-0.45%
2023/02/22	0	65.60	9.1	65.64	66.00	-9.1	1,712	-0.53%
2023/02/21	1	65.00	7	65.23	65.30	-6	1,673	-0.36%
2023/02/14	0	0.00	3	64.00	64.40	-3	1,806	-0.17%
2023/02/13	0	0.00	4	63.58	63.30	-4	1,847	-0.22%
2023/02/10	1.1	63.85	2	64.20	64.00	-0.9	1,853	-0.05%
2023/02/09	0	0.00	7	64.56	63.70	-7	1,877	-0.37%
2023/02/08	0	0.00	4	63.93	64.30	-4	1,849	-0.22%
2023/01/11	0	0.00	6	60.52	60.60	-6	1,673	-0.36%
2023/01/09	0	0.00	2	59.30	59.60	-2	1,684	-0.12%
2023/01/06	0	0.00	1	59.00	58.90	-1	1,672	-0.06%
2023/01/05	2	58.50	0	0.00	58.80	2	1,693	0.12%
2023/01/04	0	0.00	1	58.80	58.90	-1	1,707	-0.06%
2022/12/29	0	0.00	1	59.10	58.90	-1	1,700	-0.06%
2022/12/20	0	58.50	0	0.00	58.00	0	1,750	0.00%
2022/12/07	1	58.90	0	0.00	58.50	1	1,892	0.05%
2022/11/23	2	59.00	0	0.00	58.90	2	1,948	0.10%
2022/11/18	2	59.30	2	59.20	58.90	0	1,973	0.00%
2022/11/16	0	0.00	1	59.00	59.50	-1	1,979	-0.05%
2022/11/15	1	58.00	0	0.00	58.20	1	1,910	0.05%
2022/11/14	0	0.00	1	57.80	57.70	-1	1,904	-0.05%
2022/11/07	5	55.30	10	55.87	56.20	-5	1,884	-0.27%
2022/11/03	1	54.90	0	0.00	54.90	1	1,904	0.05%
2022/11/02	1	54.60	0	0.00	54.80	1	1,931	0.05%
2022/11/01	1	54.10	0	0.00	54.60	1	1,970	0.05%
2022/10/31	3	53.93	0	0.00	54.40	3	1,998	0.15%
2022/10/26	0	0.00	1	52.80	52.90	-1	2,006	-0.05%
2022/10/20	0	0.00	1	52.80	53.30	-1	2,086	-0.05%
2022/10/19	0	0.00	1	53.70	53.10	-1	2,109	-0.05%
2022/10/17	0	0.00	3	50.60	51.80	-3	2,148	-0.14%
2022/10/14	1	49.95	1	50.00	50.30	0	2,213	0.00%
2022/10/13	1	49.40	0	0.00	49.45	1	2,365	0.04%
2022/10/11	1	50.20	0	0.00	50.20	1	2,558	0.04%
2022/10/07	0	0.00	1	52.00	52.00	-1	2,585	-0.04%
2022/10/06	0	0.00	1	51.50	52.00	-1	2,641	-0.04%
2022/10/05	1	51.80	1	52.10	51.90	0	2,695	0.00%
2022/10/03	1	50.00	2	50.15	50.40	-1	2,753	-0.04%
2022/09/29	1	51.40	6	50.70	51.30	-5	2,848	-0.18%
2022/09/21	3	53.60	0	0.00	53.50	3	3,019	0.10%
2022/09/19	4	54.10	1	53.90	53.90	3	3,051	0.10%
2022/09/12	1	56.20	1	56.50	56.40	0	3,150	0.00%
2022/09/02	1	56.10	1	56.40	56.20	0	3,258	0.00%
2022/09/01	1	56.60	1	56.70	56.60	0	3,253	0.00%
2022/08/30	2	56.90	2	56.90	56.90	0	3,266	0.00%
2022/08/29	0	57.00	6	56.53	56.80	-6	3,287	-0.18%
2022/08/26	7	57.56	3	57.70	57.70	4	3,294	0.12%
2022/08/25	3	56.83	4	56.95	57.20	-1	3,293	-0.03%
2022/08/24	5	56.60	3	56.50	56.60	2	3,305	0.06%
2022/08/22	1	57.60	0	0.00	57.00	1	3,307	0.03%
2022/08/19	4	57.05	2	57.35	57.30	2	3,297	0.06%
2022/08/18	0	0.00	1	56.50	56.80	-1	3,308	-0.03%
2022/08/17	5	56.90	5	56.86	56.70	0	3,312	0.00%
2022/08/12	1	55.50	5	56.42	56.20	-4	3,247	-0.12%
2022/08/11	1	55.60	0	0.00	55.40	1	3,211	0.03%
2022/08/10	3	55.30	12	55.30	55.10	-9	3,237	-0.28%
2022/08/09	6	55.30	0	0.00	55.90	6	3,244	0.18%
2022/08/08	5	54.42	8	55.66	55.70	-3	3,223	-0.09%
2022/08/05	0	0.00	5	55.50	55.30	-5	3,182	-0.16%
2022/08/03	6	54.20	0	0.00	54.40	6	3,149	0.19%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/08/01	2	55.35	1	55.50	55.60	1	3,115	0.03%
2022/07/29	2	54.65	0	0.00	54.70	2	3,092	0.06%
2022/07/27	1	54.30	0	0.00	54.10	1	3,122	0.03%
2022/07/25	23	55.19	1	55.40	55.40	22	3,111	0.71%
2022/07/22	8	54.64	5	54.96	55.80	3	3,117	0.10%
2022/07/21	1	54.00	3	54.60	55.20	-2	3,108	-0.06%
2022/07/20	5	54.88	0	0.00	54.90	5	3,053	0.16%
2022/07/19	7	59.86	2	59.70	59.90	5	2,925	0.17%
2022/07/18	4	58.95	1	58.90	59.80	3	2,812	0.11%
2022/07/12	0	0.00	11	55.40	55.20	-11	2,735	-0.40%
2022/07/11	0	0.00	4	57.25	57.00	-4	2,713	-0.15%
2022/07/08	2	57.40	5	57.72	57.60	-3	2,699	-0.11%
2022/07/07	2	54.35	3	55.83	56.00	-1	2,654	-0.04%
2022/07/06	7	55.37	2	54.60	54.60	5	2,617	0.19%
2022/07/05	2	56.65	4	56.58	57.00	-2	2,616	-0.08%
2022/07/04	3	56.70	1	56.60	56.60	2	2,620	0.08%
2022/07/01	6	57.50	1	58.10	57.50	5	2,655	0.19%
2022/06/30	8	60.25	4	60.00	59.30	4	2,660	0.15%
2022/06/29	2	62.15	1.3	61.94	61.80	0.7	2,613	0.03%
2022/06/28	7	63.36	2	63.30	63.30	5	2,601	0.19%
2022/06/27	2	64.40	1	64.90	64.60	1	2,607	0.04%
2022/06/24	2	64.00	0	0.00	64.20	2	2,609	0.08%
2022/06/23	3	63.67	11	63.70	64.40	-8	2,603	-0.31%
2022/06/22	1	65.10	8	65.18	64.80	-7	2,584	-0.27%
2022/06/21	1	66.20	0	0.00	66.70	1	2,545	0.04%
2022/06/20	5	66.84	2	66.10	66.00	3	2,607	0.12%
2022/06/17	1	66.00	1	66.80	68.30	0	2,609	0.00%
2022/06/15	1	68.20	0	0.00	68.00	1	2,556	0.04%
2022/06/13	3	68.40	0	0.00	68.10	3	2,668	0.11%
2022/06/10	30	69.30	20	69.30	69.30	10	2,721	0.37%
2022/06/02	1	69.70	0	0.00	69.50	1	3,173	0.03%
2022/06/01	0	0.00	2	69.55	69.50	-2	3,312	-0.06%
2022/05/30	0	0.00	1	69.00	69.10	-1	3,610	-0.03%
2022/05/25	1	68.20	0	0.00	68.40	1	4,078	0.02%
2022/05/24	1	68.90	0	0.00	68.20	1	4,161	0.02%
2022/05/23	1	68.90	1	68.70	68.60	0	4,170	0.00%
2022/05/19	0	0.00	1	68.80	69.10	-1	4,244	-0.02%
2022/05/18	1	69.00	0	0.00	69.60	1	4,247	0.02%
2022/05/17	1	69.00	3	68.80	69.10	-2	4,244	-0.05%
2022/05/16	1	67.60	1	68.10	67.80	0	4,246	0.00%
2022/05/11	0	67.90	0	0.00	68.00	0	4,348	0.00%
2022/05/03	1	67.50	0	0.00	67.30	1	4,581	0.02%
2022/04/28	0	0.00	1	67.80	67.50	-1	4,708	-0.02%
2022/04/27	21	66.01	0	0.00	66.20	21	4,755	0.44%
2022/04/25	2.1	67.37	1	67.50	67.50	1.1	4,996	0.02%
2022/04/22	0	0.00	1	68.60	68.90	-1	5,101	-0.02%
2022/04/21	0	0.00	2	68.70	68.70	-2	5,231	-0.04%
2022/04/20	0	0.00	2	68.80	68.40	-2	5,576	-0.04%
2022/04/19	15	68.77	10	68.60	68.60	5	5,707	0.09%
2022/04/18	3	68.77	12	68.63	68.70	-9	5,891	-0.15%
2022/04/15	2	66.60	0	0.00	67.20	2	5,900	0.03%
2022/04/14	0	0.00	1	66.80	66.90	-1	5,940	-0.02%
2022/04/12	1	65.60	0	0.00	66.40	1	6,020	0.02%
2022/04/11	1	66.30	0	0.00	66.50	1	6,035	0.02%
2022/04/08	2	67.05	0	0.00	67.50	2	6,020	0.03%
2022/04/07	4	67.75	0	0.00	67.20	4	6,010	0.07%
2022/04/06	4	68.50	0	0.00	68.60	4	5,998	0.07%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/29	1	69.90	0	0.00	69.70	1	6,019	0.02%
2022/03/28	5	69.90	2	69.75	70.10	3	6,014	0.05%
2022/03/25	3	70.50	0	0.00	70.60	3	6,012	0.05%
2022/03/23	2	71.40	0	0.00	71.20	2	6,099	0.03%
2022/03/22	10	71.90	0	0.00	71.90	10	6,060	0.17%
2022/03/17	1	70.80	1	70.70	70.90	0	6,092	0.00%
2022/03/16	2	69.00	1	69.20	69.10	1	6,106	0.02%
2022/03/15	2	70.15	2	69.80	69.50	0	6,110	0.00%
2022/03/14	6	71.30	6	70.87	71.00	0	6,116	0.00%
2022/03/11	4	70.88	4	71.20	71.30	0	6,124	0.00%
2022/03/10	18	72.12	10	71.27	71.20	8	6,140	0.13%
2022/03/09	8	69.24	6	70.03	71.60	2	5,957	0.03%
2022/03/08	0.2	68.80	0	0.00	68.90	0.2	5,926	0.00%
2022/03/07	11	69.90	14	69.97	69.10	-3	5,954	-0.05%
2022/03/04	3	71.63	51	71.41	71.10	-48	5,901	-0.81%
2022/03/03	15	71.85	13	72.38	72.60	2	5,821	0.03%
2022/03/02	3	70.27	2	70.60	70.90	1	5,710	0.02%
2022/03/01	5	70.74	9	71.07	71.00	-4	5,644	-0.07%
2022/02/25	3	67.90	7	68.71	68.90	-4	5,436	-0.07%
2022/02/24	13	67.62	7	66.67	66.80	6	5,384	0.11%
2022/02/23	4	68.25	4	68.73	68.70	0	5,384	0.00%
2022/02/22	4	68.83	5	68.38	68.30	-1	5,427	-0.02%
2022/02/21	3	68.83	3	69.40	69.50	0	5,524	0.00%
2022/02/18	4	68.55	5	68.78	68.90	-1	5,625	-0.02%
2022/02/17	3	68.37	3	68.57	68.80	0	5,766	0.00%
2022/02/16	4	68.18	5	68.46	68.00	-1	5,908	-0.02%
2022/02/15	4	68.13	4	68.30	67.90	0	5,989	0.00%
2022/02/14	1	68.30	0	0.00	68.10	1	6,058	0.02%
2022/02/11	4	69.20	4	69.55	69.30	0	6,065	0.00%
2022/02/10	6	69.37	6	69.23	69.70	0	6,133	0.00%
2022/02/09	11	68.93	0	0.00	69.00	11	6,181	0.18%
2022/02/08	50	68.80	0	0.00	68.90	50	6,192	0.81%
2022/02/07	5	67.58	2	67.80	67.80	3	6,251	0.05%
2022/01/26	3	68.27	1	68.60	67.90	2	6,270	0.03%
2022/01/25	4	68.85	4	68.50	68.00	0	6,349	0.00%
2022/01/24	3	68.27	3	68.70	68.70	0	6,324	0.00%
2022/01/21	2	68.90	2	69.10	69.00	0	6,414	0.00%
2022/01/20	2	68.65	4	69.55	70.00	-2	6,570	-0.03%
2022/01/19	0	0.00	2	70.00	69.10	-2	6,547	-0.03%
2022/01/18	6	71.13	2	69.85	70.00	4	6,512	0.06%
2022/01/17	0	68.80	0	0.00	69.80	0	6,332	0.00%
2022/01/11	0	0.00	4	68.33	67.90	-4	5,789	-0.07%
2022/01/10	0	0.00	10	66.11	67.20	-10	5,604	-0.18%
2022/01/07	0	0.00	4	66.08	66.40	-4	5,575	-0.07%
2022/01/06	6.1	66.63	0	0.00	66.90	6.1	5,563	0.11%
2022/01/05	2	66.50	0	0.00	66.50	2	5,612	0.04%
2022/01/04	0	0.00	2	66.70	66.50	-2	5,711	-0.04%
2021/12/30	20	66.80	1	66.70	66.70	19	5,912	0.32%
2021/12/28	0	0.00	4	67.30	66.90	-4	5,968	-0.07%
2021/12/27	0	0.00	1	67.00	67.10	-1	6,008	-0.02%
2021/12/23	0	0.00	2	66.00	66.00	-2	6,077	-0.03%
2021/12/21	4	65.05	0	0.00	65.40	4	6,223	0.06%
2021/12/17	6	65.00	0	0.00	65.10	6	6,237	0.10%
2021/12/14	3	65.87	0	0.00	65.70	3	6,194	0.05%
2021/12/09	5	66.18	2	66.15	66.30	3	6,246	0.05%
2021/12/08	2	67.55	0	0.00	66.80	2	6,222	0.03%
2021/12/07	1	67.00	0	0.00	67.10	1	6,240	0.02%
2021/12/06	6	67.67	0	0.00	67.50	6	6,299	0.10%
2021/12/03	0	0.00	1	67.50	67.60	-1	6,489	-0.02%
2021/12/02	3	67.73	2	67.65	67.80	1	6,877	0.01%
2021/12/01	2	67.85	20	67.51	67.90	-18	8,230	-0.22%
2021/11/30	6	67.60	6	67.35	67.00	0	8,300	0.00%
2021/11/24	0	0.00	6	67.17	67.30	-6	8,766	-0.07%
2021/11/23	2	67.85	0	0.00	67.60	2	8,957	0.02%
2021/11/22	2	68.20	1	68.40	68.30	1	8,989	0.01%
2021/11/19	1	67.40	2	67.30	67.30	-1	9,026	-0.01%
2021/11/18	3	67.00	3	67.77	67.20	0	9,051	0.00%
2021/11/17	4	66.80	0	0.00	66.90	4	8,947	0.04%
2021/11/16	13	67.10	1	66.80	66.80	12	8,857	0.14%
2021/11/15	11	67.80	7	68.26	68.20	4	8,763	0.05%
2021/11/12	5	66.64	2	66.25	66.70	3	8,674	0.03%
2021/11/11	1	65.20	0	0.00	64.90	1	8,625	0.01%
2021/11/10	2	65.90	1	65.80	66.00	1	8,639	0.01%
2021/11/09	3	66.10	1	66.90	66.00	2	8,759	0.02%
2021/11/08	0	0.00	1	66.00	65.90	-1	8,730	-0.01%
2021/11/05	0	0.00	4	65.00	65.80	-4	8,761	-0.05%
2021/11/04	3	65.53	0	0.00	65.20	3	8,919	0.03%
2021/11/03	0	0.00	1	65.20	65.20	-1	9,095	-0.01%
2021/11/02	3	63.67	0	0.00	63.60	3	9,371	0.03%
2021/11/01	2	65.00	1	65.00	65.10	1	9,820	0.01%
2021/10/29	16	64.69	8	64.50	64.30	8	10,157	0.08%
2021/10/28	6	65.27	6	65.15	65.20	0	10,080	0.00%
2021/10/27	0	0.00	6	64.00	64.50	-6	9,998	-0.06%
2021/10/15	10	62.10	1	62.00	62.10	9	10,594	0.08%
2021/10/14	2	61.20	0	0.00	61.10	2	10,699	0.02%
2021/10/08	5	63.44	0	0.00	63.30	5	11,163	0.04%
2021/10/05	1	64.80	0	0.00	65.40	1	11,117	0.01%
2021/10/04	1	65.30	0	0.00	65.00	1	11,081	0.01%
2021/09/29	2	67.65	1	67.40	67.20	1	11,088	0.01%
2021/09/27	0	0.00	1	71.20	70.80	-1	10,972	-0.01%
2021/09/24	1	71.30	2	71.40	71.40	-1	10,977	-0.01%
2021/09/22	0	0.00	1	70.50	70.50	-1	11,005	-0.01%
2021/09/17	10	71.30	8	71.60	71.60	2	11,223	0.02%
2021/09/15	4	71.95	3	72.13	71.80	1	11,200	0.01%
2021/09/14	10	74.07	10	72.80	72.70	0	11,146	0.00%
2021/09/13	24	74.34	24	73.69	73.70	0	11,062	0.00%
2021/09/10	12	73.75	11	74.30	74.50	1	11,038	0.01%
2021/09/09	1	73.70	1	73.70	73.50	0	10,992	0.00%
2021/09/08	12	73.60	13	73.98	73.30	-1	10,921	-0.01%
2021/09/07	16	75.29	14	76.27	74.40	2	10,732	0.02%
2021/09/06	73	83.55	45	82.82	78.00	28	10,307	0.27%
2021/09/03	3	79.97	7	80.06	81.10	-4	8,879	-0.05%
2021/09/02	4	79.03	5	79.58	79.40	-1	8,739	-0.01%
2021/09/01	2	76.80	7	78.74	80.40	-5	8,616	-0.06%
2021/08/31	2	76.25	2	76.45	77.10	0	8,442	0.00%
2021/08/30	3	76.60	7	76.49	77.00	-4	8,363	-0.05%
2021/08/27	6	74.20	5	75.26	75.80	1	8,235	0.01%
2021/08/26	3	72.87	3	73.40	73.70	0	8,014	0.00%
2021/08/25	1	72.70	11	72.52	72.50	-10	7,914	-0.13%
2021/08/24	0	0.00	1	74.40	73.60	-1	7,814	-0.01%
2021/08/23	1	74.50	0	0.00	74.50	1	7,774	0.01%
2021/08/20	1	73.50	0	0.00	73.20	1	7,784	0.01%
2021/08/19	1	74.20	1	74.30	73.10	0	7,799	0.00%
2021/08/18	1	74.40	0	0.00	75.00	1	7,769	0.01%
2021/08/17	6	74.40	0	0.00	73.60	6	7,721	0.08%
2021/08/16	0	0.00	6	73.18	73.90	-6	7,666	-0.08%
2021/08/13	12	75.56	6	74.10	73.60	6	7,604	0.08%
2021/08/12	0	0.00	1	76.50	77.70	-1	7,512	-0.01%
2021/08/11	4	76.10	0	0.00	76.10	4	7,479	0.05%
2021/08/10	10	77.64	5	77.20	77.60	5	7,395	0.07%
2021/08/09	15	80.57	10	78.83	78.40	5	7,253	0.07%
2021/08/06	103	81.02	8	81.14	80.90	95	7,024	1.35%	大買/
2021/08/05	51	80.58	62	79.58	80.20	-11	6,752	-0.16%
2021/08/04	32	78.08	18	78.44	79.30	14	6,309	0.22%
2021/08/03	0	0.00	2	75.55	76.00	-2	6,020	-0.03%
2021/08/02	1	75.00	2	75.60	75.30	-1	5,948	-0.02%
2021/07/30	2	74.55	9	75.36	75.00	-7	5,915	-0.12%
2021/07/29	1	71.90	0	0.00	72.70	1	5,731	0.02%
2021/07/27	3	74.30	3	74.20	73.30	0	5,775	0.00%
2021/07/26	4	72.88	1	72.70	72.90	3	5,705	0.05%
2021/07/23	2	71.95	0	0.00	72.10	2	5,714	0.04%
2021/07/21	0	0.00	1	70.50	69.70	-1	5,620	-0.02%
2021/07/20	8	74.61	4	74.60	74.30	4	5,503	0.07%
2021/07/19	1	77.40	2	77.20	76.70	-1	5,366	-0.02%
2021/07/16	10	77.26	1	76.70	77.70	9	5,334	0.17%
2021/07/15	11	77.65	13	77.09	77.20	-2	5,233	-0.04%
2021/07/14	1	73.80	0	0.00	74.40	1	4,848	0.02%
2021/07/13	0	0.00	1	75.30	73.90	-1	4,873	-0.02%
2021/07/12	1	74.80	3	73.57	74.70	-2	4,849	-0.04%
2021/07/08	0	0.00	7	73.66	73.80	-7	4,827	-0.14%
2021/07/07	1	73.00	0	0.00	73.10	1	4,826	0.02%
2021/07/06	1	73.20	0	0.00	73.30	1	4,837	0.02%
2021/06/30	1	71.70	0	0.00	72.00	1	4,933	0.02%
2021/06/29	0	0.00	1	71.90	71.90	-1	4,933	-0.02%
2021/06/28	3	72.57	25	72.29	72.80	-22	4,940	-0.45%
2021/06/23	1	69.40	1	69.60	69.60	0	4,879	0.00%
2021/06/21	20	69.20	0	0.00	69.10	20	4,978	0.40%
2021/06/18	1	70.00	2	70.30	69.00	-1	5,103	-0.02%
2021/06/17	1	70.00	1	70.40	70.60	0	5,159	0.00%
2021/06/16	0	0.00	7	69.80	70.00	-7	5,570	-0.13%
2021/06/10	1	69.90	0	0.00	70.50	1	6,026	0.02%
2021/06/09	8	69.74	0	0.00	69.20	8	6,028	0.13%
2021/06/08	0	0.00	2	70.20	70.80	-2	6,018	-0.03%
2021/06/01	1	68.30	0	0.00	68.20	1	6,438	0.02%
2021/05/28	1	68.10	18	67.87	68.20	-17	6,787	-0.25%
2021/05/27	4	66.30	0	0.00	66.00	4	6,957	0.06%
2021/05/20	0	0.00	1	64.50	64.40	-1	7,215	-0.01%
2021/05/19	15	66.70	0	0.00	66.60	15	7,194	0.21%
2021/05/18	0	0.00	0.7	66.00	66.50	-0.7	7,226	-0.01%
2021/05/17	1	64.40	0	0.00	62.80	1	7,313	0.01%
2021/05/14	7	66.79	0	0.00	66.60	7	7,287	0.10%
2021/05/11	1.4	67.14	0	0.00	67.10	1.4	7,276	0.02%
2021/05/07	3	70.70	0	0.00	71.00	3	7,429	0.04%
2021/05/06	5	71.28	0	0.00	70.60	5	7,469	0.07%
2021/05/03	1	75.10	0	0.00	73.90	1	7,892	0.01%
2021/04/28	0	0.00	1	77.50	78.20	-1	7,975	-0.01%
2021/04/22	2	76.30	0	0.00	75.20	2	8,655	0.02%
2021/04/20	1	76.70	0	0.00	76.60	1	8,958	0.01%
2021/04/19	3	77.07	0	0.00	77.10	3	9,392	0.03%
2021/04/16	1	78.20	12	77.38	77.90	-11	9,443	-0.12%
2021/04/15	0	0.00	3	76.40	76.50	-3	9,484	-0.03%
2021/04/13	0	0.00	36	76.87	76.40	-36	9,586	-0.38%
2021/04/12	0	0.00	35	77.64	77.50	-35	9,552	-0.37%
2021/04/09	6	77.80	1	77.90	78.00	5	9,547	0.05%
2021/04/08	5	77.80	1	77.50	77.60	4	9,492	0.04%
2021/04/07	8	78.05	0	0.00	77.80	8	9,452	0.08%
2021/04/06	21	79.39	1	78.70	79.00	20	9,396	0.21%
2021/03/31	17	78.11	4	77.95	77.70	13	9,285	0.14%
2021/03/30	0	0.00	5	77.48	77.80	-5	9,223	-0.05%
2021/03/29	6	76.97	3	76.70	76.70	3	9,172	0.03%
2021/03/26	15	76.57	6	76.57	76.70	9	9,239	0.10%
2021/03/25	0	0.00	2	76.05	76.10	-2	9,189	-0.02%
2021/03/23	6	75.80	0	0.00	75.80	6	9,116	0.07%
2021/03/22	7	75.23	9	75.10	74.70	-2	9,009	-0.02%
2021/03/19	30	76.51	10	76.51	76.00	20	8,985	0.22%
2021/03/18	1	75.80	27	76.15	77.90	-26	8,602	-0.30%
2021/03/17	2	74.15	3	74.30	73.50	-1	8,297	-0.01%
2021/03/16	10	73.53	0	0.00	73.70	10	8,465	0.12%
2021/03/15	4	73.23	2	73.75	73.60	2	8,607	0.02%
2021/03/12	12.3	73.44	0	0.00	72.70	12.3	8,634	0.14%
2021/03/10	1	71.80	0	0.00	71.70	1	8,969	0.01%
2021/03/05	2	72.80	0	0.00	72.70	2	8,795	0.02%
2021/03/03	5	74.52	1	74.40	75.10	4	8,584	0.05%
2021/03/02	3	75.70	8	76.05	75.50	-5	8,370	-0.06%
2021/02/26	1	73.80	2	74.00	74.10	-1	8,284	-0.01%
2021/02/25	2	74.50	0	0.00	74.50	2	8,286	0.02%
2021/02/23	5	74.28	3	74.53	74.40	2	8,214	0.02%
2021/02/22	1	75.10	1	74.60	75.50	0	8,142	0.00%
2021/02/19	2	73.00	0	0.00	73.20	2	8,051	0.02%
2021/02/18	0	0.00	1	73.60	73.90	-1	8,059	-0.01%
2021/02/17	1	74.00	1	74.00	73.50	0	8,050	0.00%
2021/02/03	0	0.00	10	70.90	71.20	-10	8,085	-0.12%
2021/02/01	0	0.00	1	68.80	69.50	-1	8,259	-0.01%
2021/01/29	3	71.47	1	69.20	69.20	2	8,380	0.02%
2021/01/28	0	0.00	1	72.60	72.50	-1	8,195	-0.01%
2021/01/27	4	75.53	1	78.10	75.70	3	8,077	0.04%
2021/01/26	0	0.00	1	75.50	75.70	-1	7,652	-0.01%
2021/01/25	10	75.60	5	75.80	75.70	5	7,537	0.07%
2021/01/22	6	74.80	0	0.00	75.40	6	7,400	0.08%
2021/01/21	6	75.07	14	74.81	74.40	-8	7,308	-0.11%
2021/01/20	32	75.98	17	75.26	73.70	15	7,247	0.21%
2021/01/19	0	0.00	10	74.34	74.50	-10	6,991	-0.14%
2021/01/18	5.2	74.92	3	74.03	73.90	2.2	6,871	0.03%
2021/01/15	1	74.10	5	74.56	74.50	-4	6,733	-0.06%
2021/01/14	0	0.00	6	73.10	73.80	-6	6,597	-0.09%
2021/01/13	0	0.00	4	72.10	72.10	-4	6,359	-0.06%
2021/01/12	7	70.73	8	71.14	70.40	-1	6,189	-0.02%
2021/01/11	2	69.15	1	69.20	69.30	1	5,733	0.02%
2021/01/08	0	0.00	14	68.12	68.20	-14	5,658	-0.25%
2021/01/07	4	67.90	5	67.56	68.00	-1	5,631	-0.02%
2021/01/06	2	67.30	0	0.00	66.30	2	5,544	0.04%
2021/01/05	0	0.00	1	67.40	67.40	-1	5,529	-0.02%
2021/01/04	2	67.05	1	66.90	67.40	1	5,549	0.02%
2020/12/31	0	0.00	2	66.10	66.40	-2	5,526	-0.04%
2020/12/28	1	66.20	0	0.00	66.40	1	5,700	0.02%
2020/12/25	0	0.00	8	66.30	66.20	-8	5,808	-0.14%
2020/12/24	2	65.90	1	66.20	65.70	1	5,943	0.02%
2020/12/23	2	66.25	1	65.70	65.70	1	6,053	0.02%
2020/12/22	0	0.00	1	67.50	66.30	-1	6,265	-0.02%
2020/12/18	2	65.20	0	0.00	65.00	2	6,562	0.03%
2020/12/16	1	66.00	1	66.00	66.20	0	6,843	0.00%
2020/12/15	4	65.75	0	0.00	65.30	4	6,937	0.06%
2020/12/14	6	67.67	0	0.00	66.90	6	7,196	0.08%
2020/12/10	13	68.52	6	68.70	68.70	7	7,457	0.09%
2020/12/09	0	0.00	3	68.23	69.00	-3	7,231	-0.04%
2020/12/08	0	0.00	12	66.19	66.20	-12	7,038	-0.17%
2020/12/07	4	66.85	3	66.97	66.60	1	7,006	0.01%
2020/12/04	7	67.50	11	67.63	67.40	-4	6,886	-0.06%
2020/12/02	1	65.30	2	65.40	65.80	-1	6,477	-0.02%
2020/11/30	8	64.78	0	0.00	64.30	8	6,390	0.13%
2020/11/27	6	64.72	0	0.00	64.70	6	6,320	0.09%
2020/11/26	2	65.00	1	65.10	65.00	1	6,301	0.02%
2020/11/25	1	65.80	1	65.60	65.40	0	6,267	0.00%
2020/11/24	0	0.00	14.1	65.63	65.80	-14.1	6,159	-0.23%
2020/11/23	5	65.40	0	0.00	65.50	5	6,145	0.08%
2020/11/20	1	64.80	2	64.80	64.90	-1	6,156	-0.02%
2020/11/19	0	0.00	5	64.50	64.50	-5	6,148	-0.08%
2020/11/18	2	65.10	0	0.00	64.90	2	6,152	0.03%
2020/11/17	0	0.00	1	65.30	65.30	-1	6,139	-0.02%
2020/11/16	0	0.00	3	64.90	64.70	-3	6,165	-0.05%
2020/11/13	1	64.80	0	0.00	65.00	1	6,144	0.02%
2020/11/12	4.1	65.94	15	65.91	65.60	-10.9	6,125	-0.18%
2020/11/11	1	65.00	0	0.00	65.00	1	6,016	0.02%
2020/11/10	0	0.00	3	64.87	64.90	-3	5,943	-0.05%
2020/11/09	10	64.65	4	65.23	64.20	6	5,793	0.10%
2020/11/06	2	63.35	3	63.60	64.00	-1	5,608	-0.02%
2020/11/05	1	61.80	0	0.00	61.90	1	5,446	0.02%
2020/11/04	0	0.00	1	62.30	62.30	-1	5,425	-0.02%
2020/10/30	0	0.00	12	62.93	62.50	-12	5,478	-0.22%
2020/10/29	1	62.90	4	62.65	63.00	-3	5,497	-0.05%
2020/10/28	1	62.60	6	63.18	62.90	-5	5,606	-0.09%
2020/10/27	0	0.00	2	62.85	62.90	-2	5,640	-0.04%
2020/10/26	2	62.30	0	0.00	61.80	2	5,717	0.03%
2020/10/23	2	62.50	3	62.93	62.80	-1	5,800	-0.02%
2020/10/22	3	62.80	4	62.55	62.80	-1	5,902	-0.02%
2020/10/21	1	61.80	0	0.00	61.50	1	5,936	0.02%
2020/10/20	1	61.80	0	0.00	61.70	1	6,041	0.02%
2020/10/14	2	61.35	0	0.00	61.20	2	6,619	0.03%
2020/10/12	0	0.00	2	61.90	62.60	-2	6,671	-0.03%
2020/10/08	2	62.40	0	0.00	61.90	2	6,657	0.03%
2020/10/07	0	0.00	1	62.40	62.30	-1	6,683	-0.01%
2020/10/06	1	62.50	6	62.70	62.60	-5	6,690	-0.07%
2020/10/05	4	62.63	3	62.97	63.50	1	6,769	0.01%
2020/09/30	8	63.69	2	63.80	63.40	6	6,793	0.09%
2020/09/29	4	63.65	6	63.30	63.80	-2	6,767	-0.03%
2020/09/28	4	62.55	0	0.00	62.30	4	6,792	0.06%
2020/09/25	21	63.06	33	61.87	61.70	-12	6,828	-0.18%
2020/09/24	1	63.50	17	63.72	64.50	-16	6,761	-0.24%
2020/09/23	2	63.90	3	63.93	63.70	-1	6,709	-0.01%
2020/09/22	0	0.00	4	63.30	63.10	-4	6,519	-0.06%
2020/09/21	1	62.80	6	62.88	62.40	-5	6,430	-0.08%
2020/09/18	5	62.32	9	62.24	62.10	-4	6,390	-0.06%
2020/09/17	4	62.18	8	62.05	62.10	-4	6,440	-0.06%
2020/09/16	21	60.30	9	60.63	61.00	12	6,182	0.19%
2020/09/15	1	59.00	5	58.74	59.00	-4	5,942	-0.07%
2020/09/11	0	0.00	4	56.90	57.20	-4	6,047	-0.07%
2020/09/10	1	57.60	1	57.00	57.20	0	6,092	0.00%
2020/09/08	2	56.90	0	0.00	56.90	2	6,235	0.03%
2020/09/07	2	56.70	4	56.80	57.00	-2	6,322	-0.03%
2020/09/04	1	56.20	1	56.10	56.30	0	6,437	0.00%
2020/09/03	1	57.20	5	56.86	57.00	-4	6,538	-0.06%
2020/09/02	1	56.10	0	0.00	56.30	1	6,662	0.02%
2020/09/01	3	55.90	2	56.00	56.20	1	6,876	0.01%
2020/08/31	1	56.30	0	0.00	56.20	1	7,075	0.01%
2020/08/28	2	56.30	1	56.50	56.70	1	7,139	0.01%
2020/08/27	0	0.00	1	56.90	56.90	-1	7,232	-0.01%
2020/08/26	3	56.57	4	56.70	57.20	-1	7,295	-0.01%
2020/08/25	5	55.28	0	0.00	55.30	5	7,306	0.07%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/20	0	0.00	5	55.28	55.20	-5	7,528	-0.07%
2020/08/19	0	0.00	2	57.60	57.00	-2	7,581	-0.03%
2020/08/18	0	0.00	1	58.70	58.10	-1	7,650	-0.01%
2020/08/17	0	0.00	2	58.40	58.60	-2	7,938	-0.03%
2020/08/14	0	0.00	1	57.50	57.70	-1	8,121	-0.01%
2020/08/13	2	57.65	0	0.00	57.50	2	8,175	0.02%
2020/08/12	2	57.30	0	0.00	57.40	2	8,237	0.02%
2020/08/11	7	58.03	1	57.80	57.80	6	8,324	0.07%
2020/08/07	4	58.45	0	0.00	58.30	4	8,783	0.05%
2020/08/06	0	0.00	2	58.90	58.80	-2	8,943	-0.02%
2020/08/05	2	59.30	0	0.00	59.10	2	9,043	0.02%
2020/08/04	0	0.00	5	58.80	59.00	-5	9,170	-0.05%
2020/08/03	11	58.25	0	0.00	58.20	11	9,516	0.12%
2020/07/31	4	59.78	0	0.00	59.90	4	9,528	0.04%
2020/07/30	2	60.40	11	60.31	60.30	-9	9,559	-0.09%
2020/07/29	1	58.20	0	0.00	58.70	1	9,761	0.01%
2020/07/27	3	58.27	0	0.00	57.90	3	10,360	0.03%
2020/07/24	7	59.43	0	0.00	59.10	7	10,314	0.07%
2020/07/23	14	59.98	7	60.41	60.20	7	10,247	0.07%
2020/07/22	16	65.18	3	65.13	65.40	13	10,050	0.13%
2020/07/21	0	0.00	3	64.60	64.30	-3	9,878	-0.03%
2020/07/20	2	64.10	0	0.00	64.10	2	9,873	0.02%
2020/07/14	3	65.87	1	65.60	65.70	2	10,418	0.02%
2020/07/13	1	65.80	6	65.70	65.80	-5	10,395	-0.05%
2020/07/10	0	0.00	4	65.38	65.10	-4	10,466	-0.04%
2020/07/09	1	67.10	7	67.27	66.90	-6	10,336	-0.06%
2020/07/08	0	0.00	6	67.08	67.60	-6	10,258	-0.06%
2020/07/07	2	66.50	11	66.93	66.70	-9	10,186	-0.09%
2020/07/06	3	67.73	1	67.90	68.00	2	10,039	0.02%
2020/07/03	4	66.78	1	66.90	66.90	3	9,910	0.03%
2020/07/02	7	65.47	1	65.40	65.90	6	9,817	0.06%
2020/06/29	5	64.00	7	63.70	64.20	-2	9,556	-0.02%
2020/06/24	9	63.98	15	63.77	64.00	-6	9,483	-0.06%
2020/06/23	0	0.00	1	63.10	63.10	-1	9,367	-0.01%
2020/06/22	0	0.00	7	62.93	62.90	-7	9,351	-0.07%
2020/06/19	0	0.00	15	62.49	62.90	-15	9,352	-0.16%
2020/06/18	5	61.96	6	62.35	62.30	-1	9,280	-0.01%
2020/06/17	4	61.70	1	61.80	61.70	3	9,204	0.03%
2020/06/16	1	61.80	24	61.75	61.90	-23	9,236	-0.25%
2020/06/15	3	61.60	6	61.87	61.00	-3	9,285	-0.03%
2020/06/12	2	59.85	27	60.42	61.00	-25	9,248	-0.27%
2020/06/11	13	61.44	13	60.91	60.70	0	9,251	0.00%
2020/06/10	15	61.29	26	61.67	62.00	-11	9,156	-0.12%
2020/06/09	5	62.36	19	62.25	61.90	-14	9,132	-0.15%
2020/06/08	5	63.22	11	62.86	63.10	-6	9,098	-0.07%
2020/06/05	8	62.68	16	62.16	62.80	-8	8,902	-0.09%
2020/06/04	10	61.30	0	0.00	61.50	10	8,719	0.11%
2020/06/03	18	61.32	19	61.38	61.40	-1	8,688	-0.01%
2020/06/02	34	61.81	0	0.00	61.30	34	8,577	0.40%
2020/06/01	1	61.70	0	0.00	61.70	1	8,496	0.01%
2020/05/29	2	61.30	10	61.09	61.40	-8	8,429	-0.09%
2020/05/28	6	61.43	15	61.64	60.90	-9	8,383	-0.11%
2020/05/27	12	61.11	5	60.90	61.40	7	8,324	0.08%
2020/05/26	18	61.12	16	61.03	61.10	2	8,290	0.02%
2020/05/25	17	59.94	6	59.88	60.70	11	8,155	0.13%
2020/05/22	33	60.53	8	60.75	60.20	25	8,059	0.31%
2020/05/21	6	59.58	5	59.42	59.70	1	7,789	0.01%
2020/05/20	11	58.45	0	0.00	58.40	11	7,631	0.14%
2020/05/19	3	58.83	2	58.65	58.80	1	7,618	0.01%
2020/05/18	3	58.40	1	58.40	58.20	2	7,609	0.03%
2020/05/15	23	58.95	2	59.10	58.90	21	7,552	0.28%
2020/05/14	14	59.71	10	60.20	58.10	4	7,383	0.05%
2020/05/13	12	60.79	16	60.54	60.80	-4	7,110	-0.06%
2020/05/12	20	61.23	0	0.00	61.30	20	6,963	0.29%
2020/05/11	26	61.57	16	61.56	61.40	10	6,866	0.15%
2020/05/08	11	61.00	75	61.05	60.80	-64	6,743	-0.95%
2020/05/07	44	59.38	0	0.00	59.50	44	6,377	0.69%
2020/05/06	11	59.12	5	59.30	59.00	6	6,287	0.10%
2020/05/05	14	58.69	30	59.17	59.20	-16	6,175	-0.26%
2020/05/04	226	58.43	188	58.83	59.00	38	5,859	0.65%	大買/大賣/
2020/04/30	2	55.45	1	54.90	56.60	1	5,207	0.02%
2020/04/29	0	0.00	23	54.24	54.20	-23	5,088	-0.45%
2020/04/28	0	0.00	2	53.90	54.00	-2	5,101	-0.04%
2020/04/27	1	53.40	1	54.10	54.10	0	5,143	0.00%
2020/04/24	0	0.00	1	53.00	53.00	-1	5,093	-0.02%
2020/04/23	16	52.50	2	53.30	52.60	14	5,093	0.27%
2020/04/22	2	52.60	4	52.85	52.60	-2	5,010	-0.04%
2020/04/21	17	54.75	11	53.22	53.10	6	4,869	0.12%
2020/04/20	31	57.30	15	57.30	57.30	16	4,575	0.35%
2020/04/17	0	0.00	4	55.25	56.00	-4	4,292	-0.09%
2020/04/15	4	54.63	0	0.00	53.80	4	4,173	0.10%
2020/04/14	1	54.40	2	54.50	54.20	-1	4,077	-0.02%
2020/04/13	4	53.40	3	53.90	53.60	1	4,114	0.02%
2020/04/10	1	52.90	0	0.00	53.00	1	4,166	0.02%
2020/04/08	2	53.35	2	53.60	53.60	0	4,296	0.00%
2020/04/07	0	0.00	3	51.90	52.60	-3	4,269	-0.07%
2020/04/06	0	0.00	7	50.10	50.60	-7	4,187	-0.17%
2020/03/31	3	50.00	0	0.00	49.50	3	4,200	0.07%
2020/03/30	7	49.65	0	0.00	49.70	7	4,167	0.17%
2020/03/27	1	50.70	0	0.00	50.50	1	4,142	0.02%
2020/03/26	2	50.10	0	0.00	50.50	2	4,083	0.05%
2020/03/25	6	49.35	9	49.60	49.40	-3	4,059	-0.07%
2020/03/24	0	0.00	5	47.05	46.75	-5	4,033	-0.12%
2020/03/17	4	51.10	0	0.00	51.00	4	4,312	0.09%
2020/03/16	0	0.00	3	54.60	53.60	-3	4,319	-0.07%
2020/03/13	3	50.10	0	0.00	54.60	3	4,334	0.07%
2020/03/12	1	54.70	0	0.00	54.70	1	4,346	0.02%
2020/03/11	0	0.00	3	58.50	57.50	-3	4,353	-0.07%
2020/03/10	3	57.00	0	0.00	57.70	3	4,610	0.07%
2020/03/06	6	59.30	0	0.00	59.30	6	4,868	0.12%
2020/03/05	0	0.00	1	59.50	59.80	-1	4,914	-0.02%
2020/03/04	1	58.40	0	0.00	58.90	1	5,013	0.02%
2020/03/03	0	0.00	1	59.20	58.70	-1	5,164	-0.02%
2020/03/02	0	0.00	1	58.10	58.20	-1	5,453	-0.02%
2020/02/27	4	59.03	3	58.60	58.50	1	5,706	0.02%
2020/02/26	1	59.30	0	0.00	59.30	1	5,731	0.02%
2020/02/25	0	0.00	1	59.90	59.90	-1	5,712	-0.02%
2020/02/24	6	59.67	4	60.00	59.60	2	5,713	0.04%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/20	17	60.51	0	0.00	60.40	17	5,729	0.30%
2020/02/19	1	60.30	0	0.00	60.30	1	5,715	0.02%
2020/02/18	16	60.76	0	0.00	60.50	16	5,718	0.28%
2020/02/14	0	0.00	5	62.00	61.70	-5	5,692	-0.09%
2020/02/11	0	0.00	2	61.10	61.50	-2	5,653	-0.04%
2020/02/10	0	0.00	1	59.90	60.00	-1	5,684	-0.02%
2020/02/06	1	61.40	0	0.00	61.50	1	5,769	0.02%
2020/01/31	13	60.55	0	0.00	60.60	13	6,006	0.22%
2020/01/30	2	60.70	0	0.00	60.30	2	6,060	0.03%
2020/01/17	0	0.00	2	65.65	65.70	-2	6,026	-0.03%
2020/01/07	2	63.80	1	64.10	64.30	1	6,423	0.02%
2019/12/27	0	0.00	1	67.60	67.70	-1	6,366	-0.02%
2019/12/25	1	66.60	0	0.00	66.70	1	6,378	0.02%
2019/12/19	0	0.00	6	67.33	67.30	-6	6,508	-0.09%
2019/12/18	8	68.43	2	67.60	67.50	6	6,518	0.09%
2019/12/17	1	67.30	0	0.00	67.20	1	6,526	0.02%
2019/12/16	0	0.00	1	67.70	66.40	-1	6,471	-0.02%
2019/12/13	1	64.80	10	65.30	66.10	-9	6,351	-0.14%
2019/12/11	3	65.37	3	65.50	65.80	0	6,678	0.00%
2019/12/10	2	65.85	0	0.00	66.10	2	6,612	0.03%
2019/12/09	0	0.00	3	65.90	66.10	-3	6,643	-0.05%
2019/12/06	1	66.10	1	65.80	65.00	0	6,611	0.00%
2019/12/05	1	65.50	1	65.00	65.50	0	6,614	0.00%
2019/12/04	0	0.00	1	63.60	63.90	-1	6,409	-0.02%
2019/11/29	1	63.70	0	0.00	62.80	1	6,357	0.02%
2019/11/28	0	0.00	42	63.10	63.40	-42	6,317	-0.66%
2019/11/27	6	63.00	4	62.35	62.60	2	6,228	0.03%
2019/11/26	0	0.00	2	62.90	62.30	-2	5,915	-0.03%
2019/11/25	0	0.00	1	61.60	61.90	-1	5,640	-0.02%
2019/11/21	0	0.00	2	60.70	60.60	-2	5,689	-0.04%
2019/11/19	0	0.00	5	61.10	60.60	-5	5,754	-0.09%
2019/11/15	5	61.50	3	61.33	61.50	2	5,763	0.03%
2019/11/13	2	60.35	0	0.00	60.40	2	5,748	0.03%
2019/11/11	0	0.00	2	60.30	60.10	-2	5,816	-0.03%
2019/11/08	1	61.20	2	61.20	61.10	-1	5,824	-0.02%
2019/11/07	6	60.58	0	0.00	60.70	6	5,840	0.10%
2019/11/06	1	61.80	3	61.73	61.60	-2	5,802	-0.03%
2019/11/04	2	62.40	2	62.55	62.60	0	5,761	0.00%
2019/11/01	2	61.15	10	61.50	61.10	-8	5,616	-0.14%
2019/10/31	0	0.00	3	60.50	60.40	-3	5,729	-0.05%
2019/10/30	0	0.00	1	60.10	60.70	-1	5,858	-0.02%
2019/10/29	2	60.15	1	61.00	59.90	1	5,913	0.02%
2019/10/25	0	0.00	3	61.67	61.20	-3	5,863	-0.05%
2019/10/24	0	0.00	13	61.72	62.00	-13	5,906	-0.22%
2019/10/23	3	61.07	5	61.02	61.10	-2	5,934	-0.03%
2019/10/22	1	60.80	54	60.59	60.30	-53	5,994	-0.88%
2019/10/21	0	0.00	5	60.30	60.60	-5	6,022	-0.08%
2019/10/18	0	0.00	1	59.50	59.60	-1	6,050	-0.02%
2019/10/17	10	58.00	2	58.20	58.50	8	6,041	0.13%
2019/10/16	50	58.44	0	0.00	57.50	50	6,184	0.81%
2019/10/15	2	57.75	0	0.00	57.70	2	6,207	0.03%
2019/10/14	5	57.50	0	0.00	57.30	5	6,316	0.08%
2019/10/09	2	57.10	0	0.00	57.00	2	6,355	0.03%
2019/10/08	6	57.75	4	57.83	57.50	2	6,326	0.03%
2019/10/07	1	59.10	0	0.00	59.10	1	6,446	0.02%
2019/10/04	2	59.10	0	0.00	59.20	2	6,556	0.03%
2019/10/03	2	59.20	1	58.40	58.90	1	6,588	0.02%
2019/10/02	1	59.20	4	58.53	59.20	-3	6,596	-0.05%
2019/10/01	1	58.00	1	58.30	58.40	0	6,620	0.00%
2019/09/27	6	57.55	0	0.00	57.50	6	6,683	0.09%
2019/09/26	11	58.23	0	0.00	58.10	11	6,755	0.16%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/23	5	58.66	0	0.00	58.60	5	7,281	0.07%
2019/09/20	2	58.90	0	0.00	58.50	2	7,282	0.03%
2019/09/18	12	59.62	0	0.00	59.70	12	7,220	0.17%
2019/09/17	2	59.70	2	59.30	59.50	0	7,192	0.00%
2019/09/16	5	61.16	9	61.51	61.00	-4	7,126	-0.06%
2019/09/12	0	0.00	5	63.80	63.40	-5	7,180	-0.07%
2019/09/11	3	63.17	0	0.00	63.50	3	7,329	0.04%
2019/09/10	6	63.08	0	0.00	63.00	6	7,299	0.08%
2019/09/09	0	0.00	7	63.40	63.20	-7	7,261	-0.10%
2019/09/06	1	64.40	0	0.00	64.30	1	7,277	0.01%
2019/09/05	0	0.00	6	64.55	64.10	-6	7,245	-0.08%
2019/09/04	0	0.00	2	63.85	63.80	-2	7,168	-0.03%
2019/09/02	1	63.00	0	0.00	62.80	1	7,328	0.01%
2019/08/30	4	62.45	0	0.00	62.60	4	7,377	0.05%
2019/08/23	0	0.00	1	62.10	62.30	-1	7,845	-0.01%
2019/08/22	0	0.00	15	62.00	61.90	-15	7,863	-0.19%
2019/08/21	24	62.13	0	0.00	62.20	24	7,882	0.30%
2019/08/20	8	62.90	2	63.25	62.50	6	8,046	0.07%
2019/08/19	2	62.90	6	63.20	63.20	-4	8,193	-0.05%
2019/08/14	1	63.00	1	62.60	62.10	0	9,019	0.00%
2019/08/08	0	0.00	1	62.20	62.40	-1	9,224	-0.01%
2019/08/06	4	59.30	0	0.00	61.20	4	9,323	0.04%
2019/08/02	11	60.71	0	0.00	60.80	11	9,463	0.12%
2019/08/01	1	63.00	0	0.00	63.00	1	9,370	0.01%
2019/07/31	10	62.60	0	0.00	63.10	10	9,303	0.11%
2019/07/30	1	63.40	0	0.00	63.30	1	9,468	0.01%
2019/07/29	1	64.90	0	0.00	64.80	1	9,725	0.01%
2019/07/26	1	64.40	0	0.00	64.60	1	10,007	0.01%
2019/07/24	1	67.30	10	67.25	67.30	-9	10,078	-0.09%
2019/07/22	11	67.11	0	0.00	67.30	11	10,012	0.11%
2019/07/19	0	0.00	11	66.41	66.40	-11	10,063	-0.11%
2019/07/18	1	64.90	0	0.00	65.10	1	10,122	0.01%
2019/07/16	5	66.80	2	67.00	67.00	3	10,032	0.03%
2019/07/15	1	65.90	3	65.70	66.00	-2	9,885	-0.02%
2019/07/11	15	65.66	3	66.53	65.50	12	9,976	0.12%
2019/07/09	7	64.54	0	0.00	64.70	7	9,934	0.07%
2019/07/05	0	0.00	6	65.00	64.90	-6	10,056	-0.06%
2019/07/04	0	0.00	1	64.90	64.80	-1	10,070	-0.01%
2019/07/03	3	64.73	2	64.60	64.60	1	10,040	0.01%
2019/07/02	2	64.40	12	65.18	65.60	-10	9,969	-0.10%
2019/07/01	2	64.30	8	64.08	64.90	-6	9,925	-0.06%
2019/06/28	11	60.70	0	0.00	60.50	11	9,612	0.11%
2019/06/26	1	60.80	0	0.00	60.80	1	9,660	0.01%
2019/06/25	1	59.90	0	0.00	60.40	1	9,666	0.01%
2019/06/24	0	0.00	1	61.50	61.10	-1	9,635	-0.01%
2019/06/20	5	60.70	7	61.53	61.80	-2	9,584	-0.02%
2019/06/19	0	0.00	6	58.97	59.20	-6	9,430	-0.06%
2019/06/18	0	0.00	1	57.50	57.00	-1	9,376	-0.01%
2019/06/17	0	0.00	1	56.80	57.00	-1	9,591	-0.01%
2019/06/14	6	56.78	0	0.00	56.30	6	9,938	0.06%
2019/06/13	1	57.70	1	58.00	58.10	0	9,936	0.00%
2019/06/12	0	0.00	1	57.50	58.00	-1	9,981	-0.01%
2019/06/11	6	57.60	0	0.00	57.30	6	9,965	0.06%
2019/06/06	1	56.50	0	0.00	55.10	1	9,743	0.01%
2019/06/05	1	56.40	2	57.10	56.60	-1	9,652	-0.01%
2019/06/04	2	56.05	0	0.00	55.80	2	9,555	0.02%
2019/06/03	1	57.40	0	0.00	57.30	1	9,476	0.01%
2019/05/31	2	58.10	2	58.50	58.30	0	9,479	0.00%
2019/05/28	0	0.00	1	54.70	54.60	-1	9,400	-0.01%
2019/05/27	7	54.67	6	54.40	54.70	1	9,378	0.01%
2019/05/24	9	55.98	4	56.43	55.60	5	9,242	0.05%
2019/05/23	9	55.76	12	56.30	55.60	-3	9,259	-0.03%
2019/05/22	5	63.42	3	62.53	61.60	2	8,835	0.02%
2019/05/21	3	62.03	1	60.90	62.70	2	8,704	0.02%
2019/05/17	3	65.40	0	0.00	64.80	3	8,522	0.04%
2019/05/16	0	0.00	1	68.00	67.30	-1	8,512	-0.01%
2019/05/15	0	0.00	1	69.30	68.80	-1	8,547	-0.01%
2019/05/14	1	66.10	0	0.00	68.20	1	8,587	0.01%
2019/05/13	4	68.28	0	0.00	67.60	4	8,553	0.05%
2019/05/10	1	69.30	0	0.00	70.30	1	8,577	0.01%
2019/05/08	0	0.00	1	72.70	72.10	-1	8,627	-0.01%
2019/05/07	3	73.27	3	73.00	73.00	0	8,588	0.00%
2019/05/06	1	71.50	1	71.50	72.10	0	8,464	0.00%
2019/05/02	3	71.40	3	71.40	71.30	0	8,258	0.00%
2019/04/30	1	70.10	0	0.00	70.00	1	8,171	0.01%
2019/04/29	0	0.00	1	70.10	70.10	-1	8,247	-0.01%
2019/04/26	2	72.00	0	0.00	71.30	2	8,221	0.02%
2019/04/25	0	0.00	21	72.53	72.50	-21	8,158	-0.26%
2019/04/24	1	71.20	0	0.00	71.20	1	8,092	0.01%
2019/04/19	0	0.00	2	69.70	69.60	-2	7,859	-0.03%
2019/04/17	0	0.00	1	71.60	71.50	-1	7,871	-0.01%
2019/04/16	2	69.70	2	70.60	71.00	0	7,812	0.00%
2019/04/15	1	69.10	2	68.55	69.00	-1	7,722	-0.01%
2019/04/12	3	71.70	4	70.70	69.20	-1	7,806	-0.01%
2019/04/11	1	72.20	0	0.00	72.10	1	7,751	0.01%
2019/04/10	0	0.00	1	71.90	72.00	-1	7,716	-0.01%
2019/04/08	1	73.50	2	74.00	73.10	-1	7,654	-0.01%
2019/04/03	3	73.30	2	73.90	73.50	1	7,618	0.01%
2019/04/02	0	0.00	2	72.20	72.00	-2	7,558	-0.03%
2019/04/01	20	72.50	2	72.60	72.50	18	7,552	0.24%
2019/03/26	3	71.30	0	0.00	71.00	3	7,478	0.04%
2019/03/22	1	75.10	0	0.00	72.30	1	7,390	0.01%
2019/03/21	2	76.10	0	0.00	75.00	2	7,272	0.03%
2019/03/20	9	76.08	4	76.20	75.50	5	7,225	0.07%
2019/03/19	9	74.29	9	74.62	75.30	0	7,156	0.00%
2019/03/18	1	68.40	6	69.83	70.00	-5	6,847	-0.07%
2019/03/15	1	69.10	7	69.43	69.10	-6	6,800	-0.09%
2019/03/13	0	0.00	10	68.40	68.50	-10	6,946	-0.14%
2019/03/12	11	68.66	0	0.00	68.20	11	7,133	0.15%
2019/03/11	2	68.00	0	0.00	68.20	2	7,398	0.03%
2019/03/07	0	0.00	2	67.80	67.80	-2	7,544	-0.03%
2019/03/06	1	68.10	2	69.30	68.00	-1	7,654	-0.01%
2019/03/04	5	67.58	0	0.00	67.20	5	7,760	0.06%
2019/02/27	0	0.00	3	67.30	67.50	-3	7,709	-0.04%
2019/02/26	1	67.30	0	0.00	67.20	1	7,679	0.01%
2019/02/25	2	68.15	0	0.00	68.10	2	7,671	0.03%
2019/02/22	1	68.70	5	68.10	67.80	-4	7,692	-0.05%
2019/02/21	5	66.90	7	66.40	66.90	-2	7,593	-0.03%
2019/02/20	5	66.00	5	66.60	66.00	0	7,611	0.00%
2019/02/19	8	65.64	0	0.00	65.80	8	7,634	0.10%
2019/02/18	1	66.80	0	0.00	66.80	1	7,680	0.01%
2019/02/12	0	0.00	4	68.05	67.80	-4	7,629	-0.05%
2019/02/11	3	67.70	10	67.60	67.80	-7	7,714	-0.09%
2019/01/30	0	0.00	2	66.10	66.00	-2	7,873	-0.03%
2019/01/29	3	64.70	7	64.50	65.40	-4	7,934	-0.05%
2019/01/28	0	0.00	1	64.00	64.50	-1	7,957	-0.01%
2019/01/25	3	63.13	3	63.80	63.40	0	8,103	0.00%
2019/01/24	4	63.78	4	62.90	63.90	0	8,265	0.00%
2019/01/23	3	61.47	0	0.00	61.70	3	8,199	0.04%
2019/01/22	1	65.00	0	0.00	65.10	1	7,988	0.01%
2019/01/21	3	64.13	5	64.38	64.30	-2	7,936	-0.03%
2019/01/18	1	62.50	2	62.65	62.70	-1	7,898	-0.01%
2019/01/17	1	62.90	0	0.00	61.80	1	7,972	0.01%
2019/01/16	1	63.00	4	63.23	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	2	61.65	62.30	-2	7,913	-0.03%
2019/01/14	2	60.70	2	61.20	60.90	0	7,925	0.00%
2019/01/11	4	61.05	0	0.00	60.90	4	7,973	0.05%
2019/01/10	0	0.00	2	61.00	61.40	-2	7,984	-0.03%
2019/01/09	0	0.00	21	59.37	60.30	-21	8,001	-0.26%
2019/01/08	1	57.50	1	58.20	58.00	0	7,992	0.00%
2019/01/07	1	57.60	1	58.20	57.50	0	7,979	0.00%
2019/01/04	23	56.94	0	0.00	56.40	23	8,016	0.29%
2018/12/28	0	0.00	3	62.00	62.00	-3	8,044	-0.04%
2018/12/27	0	0.00	6	61.95	61.80	-6	8,236	-0.07%
2018/12/26	0	0.00	1	60.50	60.80	-1	8,213	-0.01%
2018/12/25	3	60.57	0	0.00	60.10	3	8,312	0.04%
2018/12/24	1	63.00	0	0.00	62.30	1	8,307	0.01%
2018/12/21	0	0.00	3	61.43	62.80	-3	8,358	-0.04%
2018/12/19	4	61.30	3	60.60	60.80	1	8,554	0.01%
2018/12/18	3	60.50	5	60.98	61.30	-2	8,578	-0.02%
2018/12/17	0	0.00	1	60.90	61.10	-1	8,657	-0.01%
2018/12/14	1	60.50	0	0.00	60.60	1	8,772	0.01%
2018/12/13	1	62.00	0	0.00	61.50	1	8,770	0.01%
2018/12/12	0	0.00	2	62.35	62.00	-2	8,743	-0.02%
2018/12/10	1	59.30	1	59.70	60.00	0	8,563	0.00%
2018/12/07	1	59.60	0	0.00	59.10	1	8,575	0.01%
2018/12/06	8	59.21	2	59.80	58.20	6	8,607	0.07%
2018/12/05	2	62.05	0	0.00	62.60	2	8,527	0.02%
2018/12/04	4	62.03	5	62.02	63.10	-1	8,441	-0.01%
2018/12/03	0	0.00	6	61.40	61.00	-6	8,220	-0.07%
2018/11/30	0	0.00	2	59.70	59.50	-2	8,169	-0.02%
2018/11/29	1	60.20	0	0.00	59.90	1	8,257	0.01%
2018/11/28	3	58.80	4	58.13	59.00	-1	8,210	-0.01%
2018/11/27	5	56.88	11	57.66	58.20	-6	8,238	-0.07%
2018/11/26	0	0.00	5	55.50	55.50	-5	8,183	-0.06%
2018/11/23	0	0.00	1	54.20	54.10	-1	8,415	-0.01%
2018/11/22	0	0.00	11	55.27	54.50	-11	8,620	-0.13%
2018/11/21	5	54.30	0	0.00	55.10	5	8,614	0.06%
2018/11/20	0	0.00	6	55.50	55.80	-6	8,547	-0.07%
2018/11/19	1	55.00	1	54.60	54.10	0	8,406	0.00%
2018/11/16	0	0.00	2	55.00	54.80	-2	8,349	-0.02%
2018/11/15	0	0.00	6	55.32	55.90	-6	8,243	-0.07%
2018/11/14	16	54.22	0	0.00	53.50	16	8,119	0.20%
2018/11/13	3	53.27	0	0.00	54.00	3	8,069	0.04%
2018/11/12	1	55.10	1	54.00	54.10	0	8,012	0.00%
2018/11/09	2	54.35	0	0.00	54.60	2	7,979	0.03%
2018/11/08	1	55.00	0	0.00	53.80	1	7,904	0.01%
2018/11/07	7	54.60	0	0.00	54.80	7	7,787	0.09%
2018/11/06	0	0.00	2	58.50	56.10	-2	7,650	-0.03%
2018/11/05	11	60.14	1	60.20	59.30	10	7,507	0.13%
2018/11/02	1	60.90	2	60.80	61.40	-1	7,391	-0.01%
2018/11/01	3	59.53	7	60.23	61.10	-4	7,228	-0.06%
2018/10/31	1	57.10	4	57.10	56.80	-3	6,983	-0.04%
2018/10/30	4	56.90	7	56.56	56.50	-3	6,977	-0.04%
2018/10/29	3	55.30	7	55.00	55.30	-4	6,984	-0.06%
2018/10/26	2	53.25	1	52.80	52.80	1	6,996	0.01%
2018/10/25	8	54.58	0	0.00	53.70	8	6,943	0.12%
2018/10/23	1	58.70	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	10	59.00	59.70	-10	6,896	-0.15%
2018/10/17	0	0.00	3	57.60	56.80	-3	6,934	-0.04%
2018/10/16	1	54.80	0	0.00	54.80	1	6,906	0.01%
2018/10/15	5	55.32	0	0.00	55.20	5	6,948	0.07%
2018/10/12	0	0.00	6	56.00	56.60	-6	7,000	-0.09%
2018/10/09	0	0.00	1	54.60	54.40	-1	6,935	-0.01%
2018/10/08	6	53.12	0	0.00	55.00	6	7,013	0.09%
2018/10/05	5	54.00	1	54.70	55.10	4	7,012	0.06%
2018/10/03	3	58.90	0	0.00	58.80	3	7,203	0.04%
2018/10/02	1	60.80	3	60.93	61.20	-2	7,209	-0.03%
2018/10/01	0	0.00	1	61.00	60.70	-1	7,363	-0.01%
2018/09/28	3	59.00	1	59.60	59.00	2	7,398	0.03%
2018/09/27	11	58.64	1	59.70	59.00	10	7,422	0.13%
2018/09/26	3	61.23	2	61.60	61.20	1	7,261	0.01%
2018/09/21	1	61.20	1	61.10	61.00	0	7,262	0.00%
2018/09/20	2	60.25	0	0.00	61.00	2	7,221	0.03%
2018/09/19	6	64.32	0	0.00	63.10	6	7,113	0.08%
2018/09/17	2	65.80	7	66.07	65.90	-5	7,262	-0.07%
2018/09/14	5	66.00	0	0.00	65.80	5	7,265	0.07%
2018/09/12	2	66.20	0	0.00	65.20	2	7,151	0.03%
2018/09/11	2	64.70	0	0.00	67.50	2	7,060	0.03%
2018/09/10	3	66.20	0	0.00	66.00	3	6,972	0.04%
2018/09/04	0	0.00	2	70.50	70.30	-2	6,672	-0.03%
2018/09/03	3	69.47	2	68.50	68.50	1	6,594	0.02%
2018/08/31	0	0.00	1	70.00	70.30	-1	6,509	-0.02%
2018/08/30	1	69.00	3	70.40	68.80	-2	6,386	-0.03%
2018/08/29	2	67.25	9	66.70	67.90	-7	6,219	-0.11%
2018/08/21	0	0.00	1	64.00	64.10	-1	6,385	-0.02%
2018/08/16	1	61.60	6	63.77	64.90	-5	6,473	-0.08%
2018/08/15	0	0.00	1	62.80	63.30	-1	6,466	-0.02%
2018/08/14	4	63.88	2	64.10	64.50	2	6,455	0.03%
2018/08/13	0	0.00	2	64.60	63.50	-2	6,418	-0.03%
2018/08/09	1	66.00	0	0.00	66.00	1	6,275	0.02%
2018/08/06	1	67.40	4	67.98	67.90	-3	6,283	-0.05%
2018/08/03	3	66.17	0	0.00	66.90	3	6,323	0.05%
2018/08/02	1	65.00	0	0.00	65.00	1	6,316	0.02%
2018/08/01	1	65.90	1	66.00	65.90	0	6,320	0.00%
2018/07/31	1	67.00	3	66.33	65.80	-2	6,390	-0.03%
2018/07/30	2	67.05	3	66.63	66.30	-1	6,429	-0.02%
2018/07/27	1	67.00	1	67.30	67.50	0	6,464	0.00%
2018/07/23	0	0.00	5	66.70	67.00	-5	6,593	-0.08%
2018/07/20	8	69.18	1	69.70	67.60	7	6,600	0.11%
2018/07/19	9	68.58	14	69.13	69.20	-5	6,575	-0.08%
2018/07/18	13	68.52	11	69.45	68.70	2	6,582	0.03%
2018/07/17	6	68.60	0	0.00	68.60	6	6,553	0.09%
2018/07/16	1	67.40	15	67.50	67.20	-14	6,443	-0.22%
2018/07/12	2	67.30	4	67.50	66.60	-2	6,459	-0.03%
2018/07/10	10	67.10	0	0.00	67.00	10	6,380	0.16%
2018/07/09	10	66.40	7	66.61	66.90	3	6,331	0.05%
2018/07/05	0	0.00	1	65.20	64.60	-1	6,229	-0.02%
2018/07/04	2	66.00	2	65.60	64.40	0	6,281	0.00%
2018/07/03	1	63.50	2	64.10	63.50	-1	6,254	-0.02%
2018/07/02	0	0.00	5	63.70	63.30	-5	6,272	-0.08%
2018/06/29	6	61.77	0	0.00	63.30	6	6,310	0.10%
2018/06/28	1	60.10	1	60.90	60.10	0	6,260	0.00%
2018/06/27	1	60.10	1	60.60	60.60	0	6,340	0.00%
2018/06/26	2	59.45	2	60.20	60.10	0	6,554	0.00%
2018/06/20	2	63.60	0	0.00	63.40	2	7,092	0.03%
2018/06/19	2	63.20	0	0.00	62.80	2	7,201	0.03%
2018/06/07	3	66.00	0	0.00	66.00	3	7,717	0.04%
2018/06/06	1	67.00	0	0.00	66.10	1	7,722	0.01%
2018/06/05	1	64.80	4	64.73	64.50	-3	7,680	-0.04%
2018/06/01	2	62.20	0	0.00	62.60	2	7,776	0.03%
2018/05/30	5	64.00	0	0.00	63.50	5	7,992	0.06%
2018/05/29	2	66.60	0	0.00	64.90	2	8,167	0.02%
2018/05/25	0	0.00	1	64.60	65.00	-1	8,205	-0.01%
2018/05/21	2	63.80	4	64.00	63.90	-2	8,905	-0.02%
2018/05/18	0	0.00	6	64.42	64.00	-6	8,955	-0.07%
2018/05/14	0	0.00	1	64.40	64.40	-1	9,308	-0.01%
2018/05/11	0	0.00	6	62.43	62.00	-6	9,289	-0.06%
2018/05/09	4	60.60	0	0.00	60.20	4	9,260	0.04%
2018/05/07	2	57.10	0	0.00	57.00	2	9,287	0.02%
2018/05/04	7	59.13	0	0.00	58.80	7	9,340	0.07%
2018/05/03	6	59.63	1	61.10	59.00	5	9,347	0.05%
2018/05/02	1	62.20	13	62.34	62.60	-12	9,378	-0.13%
2018/04/27	7	58.23	7	57.87	57.60	0	9,469	0.00%
2018/04/25	5	60.50	0	0.00	59.60	5	9,596	0.05%
2018/04/23	1	62.40	2	62.70	62.30	-1	9,687	-0.01%
2018/04/19	1	63.90	0	0.00	64.60	1	10,048	0.01%
2018/04/18	2	63.90	7	64.17	63.70	-5	10,150	-0.05%
2018/04/17	3	63.33	1	64.30	64.50	2	10,495	0.02%
2018/04/13	4	63.60	0	0.00	63.00	4	10,268	0.04%
2018/04/12	1	63.40	0	0.00	63.10	1	10,241	0.01%
2018/04/10	6	63.10	0	0.00	63.00	6	10,095	0.06%
2018/04/09	1	64.20	0	0.00	64.20	1	9,980	0.01%
2018/04/03	1	64.50	0	0.00	64.40	1	9,903	0.01%
2018/04/02	0	0.00	3	67.00	66.30	-3	9,875	-0.03%
2018/03/30	3	68.10	2	67.90	67.30	1	9,954	0.01%
2018/03/29	0	0.00	16	67.68	68.50	-16	10,020	-0.16%
2018/03/28	1	64.90	0	0.00	64.00	1	9,747	0.01%
2018/03/27	20	64.63	0	0.00	65.40	20	9,494	0.21%
2018/03/26	1	67.10	14	67.10	66.60	-13	9,229	-0.14%
2018/03/23	1	67.20	3	67.20	67.30	-2	9,172	-0.02%
2018/03/22	2	70.00	0	0.00	69.50	2	9,149	0.02%
2018/03/20	2	69.00	0	0.00	69.00	2	9,509	0.02%
2018/03/16	0	0.00	3	69.83	71.60	-3	9,597	-0.03%
2018/03/15	2	71.05	2	71.00	71.20	0	9,530	0.00%
2018/03/14	2	69.50	5	70.04	70.20	-3	9,456	-0.03%
2018/03/13	2	70.15	3	70.73	69.30	-1	9,385	-0.01%
2018/03/12	17	69.12	1	68.40	68.00	16	9,170	0.17%
2018/03/09	13	68.02	0	0.00	68.30	13	9,170	0.14%
2018/03/08	2	69.40	0	0.00	68.30	2	9,212	0.02%
2018/03/07	3	69.13	2	68.60	68.30	1	9,197	0.01%
2018/03/06	0	0.00	12	70.30	70.00	-12	9,313	-0.13%
2018/03/05	2	69.70	4	69.75	67.30	-2	9,315	-0.02%
2018/03/01	0	0.00	1	68.00	67.40	-1	9,158	-0.01%
2018/02/27	4	69.58	2	69.60	68.50	2	9,426	0.02%
2018/02/26	0	0.00	14	71.17	70.80	-14	9,317	-0.15%
2018/02/23	5	69.14	22	69.40	70.30	-17	9,106	-0.19%
2018/02/07	0	0.00	10	65.00	63.30	-10	8,799	-0.11%
2018/02/06	22	62.35	0	0.00	62.50	22	8,720	0.25%
2018/02/01	1	66.80	0	0.00	65.10	1	8,771	0.01%
2018/01/31	1	65.30	0	0.00	67.40	1	8,863	0.01%
2018/01/29	3	69.50	1	70.20	69.30	2	8,766	0.02%
2018/01/25	3	66.57	4	66.70	66.70	-1	8,749	-0.01%
2018/01/23	3	65.20	0	0.00	64.50	3	8,576	0.03%
2018/01/22	8	65.95	0	0.00	66.80	8	8,594	0.09%
2018/01/19	2	66.00	0	0.00	66.30	2	8,681	0.02%
2018/01/18	5	66.44	4	65.75	65.50	1	8,722	0.01%
2018/01/17	13	64.34	1	64.10	64.50	12	8,627	0.14%
2018/01/16	0	0.00	5	65.00	65.00	-5	8,693	-0.06%
2018/01/15	1	64.10	26	64.11	64.30	-25	8,858	-0.28%
2018/01/12	0	0.00	6	61.80	61.50	-6	8,642	-0.07%
2018/01/11	1	59.70	19	60.34	60.90	-18	8,590	-0.21%
2018/01/10	0	0.00	7	56.89	58.50	-7	8,431	-0.08%
2018/01/09	2	56.50	0	0.00	56.30	2	8,517	0.02%
2018/01/08	2	56.90	0	0.00	58.00	2	8,802	0.02%
2018/01/04	0	0.00	1	56.20	57.00	-1	9,268	-0.01%
2018/01/03	1	56.00	5	55.60	56.30	-4	9,327	-0.04%
2018/01/02	5	55.80	0	0.00	55.60	5	9,338	0.05%