台塑 (1301)-元大-崇德券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	36.02	0	0.00	36.25	3.1	22,235	0.01%
2025/01/21	9.1	36.28	0	0.00	36.00	9.1	22,191	0.04%
2025/01/20	29.1	36.96	26	37.06	36.90	3.1	21,878	0.01%
2025/01/17	7.1	35.99	15.6	36.50	37.20	-8.6	21,393	-0.04%
2025/01/16	21	35.90	10	35.76	35.40	11	20,719	0.05%
2025/01/15	20.1	35.78	23	35.60	35.55	-2.9	20,112	-0.01%
2025/01/14	21	34.22	43.6	34.27	34.95	-22.6	19,133	-0.12%
2025/01/13	4	31.94	3.5	32.06	32.35	0.5	18,302	0.00%
2025/01/10	37	31.80	24	31.97	31.45	13	17,789	0.07%
2025/01/09	7.2	32.53	6	32.28	32.00	1.2	17,517	0.01%
2025/01/08	27	33.52	35	33.45	33.25	-8	17,256	-0.05%
2025/01/07	23	34.77	9	35.15	34.55	14	16,973	0.08%
2025/01/06	5	35.76	39.2	35.27	36.25	-34.2	16,732	-0.20%
2025/01/03	18.3	35.18	22	35.60	34.50	-3.7	16,475	-0.02%
2025/01/02	16	34.91	19	35.18	34.90	-3	16,390	-0.02%
2024/12/31	19	35.30	22	35.50	35.50	-3	16,322	-0.02%
2024/12/30	9.2	36.12	0	0.00	35.50	9.2	16,339	0.06%
2024/12/27	9.1	36.37	11	36.67	37.00	-1.9	16,249	-0.01%
2024/12/26	19	37.27	12	37.20	36.90	7	16,609	0.04%
2024/12/25	7	37.32	0	0.00	37.40	7	16,972	0.04%
2024/12/24	16	37.57	24	37.82	37.55	-8	16,927	-0.05%
2024/12/23	16	37.11	21	37.43	37.25	-5	17,075	-0.03%
2024/12/20	31	37.32	15	36.76	36.70	16	16,934	0.09%
2024/12/19	1	38.10	38.1	38.25	38.25	-37.1	16,573	-0.22%
2024/12/18	10.1	37.06	1	37.10	38.15	9.1	16,358	0.06%
2024/12/17	12.3	37.09	57	37.28	36.80	-44.7	16,037	-0.28%
2024/12/16	20	37.33	22	37.56	37.10	-2	15,971	-0.01%
2024/12/13	10	38.43	7	38.29	38.00	3	15,974	0.02%
2024/12/12	26	39.22	18	39.30	38.85	8	15,961	0.05%
2024/12/11	26.2	40.10	13	40.02	40.00	13.2	15,712	0.08%
2024/12/10	48	41.14	2.3	41.27	40.70	45.7	15,642	0.29%
2024/12/09	22.3	40.62	37	40.54	40.20	-14.7	15,562	-0.09%
2024/12/06	29.1	40.22	6	40.27	40.15	23.1	15,485	0.15%
2024/12/05	11.1	40.83	5	40.86	40.50	6.1	15,443	0.04%
2024/12/04	17	41.30	0	0.00	41.40	17	15,508	0.11%
2024/12/03	20	41.64	0.6	41.45	41.80	19.4	15,742	0.12%
2024/12/02	2	41.54	14	40.94	41.20	-12	15,751	-0.08%
2024/11/29	8.2	41.51	0	0.00	41.35	8.2	15,575	0.05%
2024/11/28	6	42.80	0	0.00	42.70	6	15,248	0.04%
2024/11/27	18	43.54	0	0.00	43.30	18	15,110	0.12%
2024/11/26	3	44.20	20	44.73	43.85	-17	15,039	-0.11%
2024/11/25	22	44.04	0	0.00	43.95	22	14,941	0.15%
2024/11/22	4	43.93	0	0.00	43.95	4	14,748	0.03%
2024/11/21	9	44.47	2	44.25	44.10	7	14,662	0.05%
2024/11/20	1.9	45.28	0	0.00	45.30	1.9	14,548	0.01%
2024/11/19	13	46.03	9	46.29	45.75	4	14,527	0.03%
2024/11/18	3	46.87	11.4	46.79	47.00	-8.4	14,465	-0.06%
2024/11/15	3	44.05	13	44.28	44.35	-10	14,042	-0.07%
2024/11/14	16.1	43.56	26	43.38	43.30	-9.9	14,004	-0.07%
2024/11/13	3	44.90	4	45.10	44.80	-1	13,844	-0.01%
2024/11/12	8	45.21	0	0.00	45.00	8	13,868	0.06%
2024/11/11	14	46.52	0	0.00	46.50	14	13,842	0.10%
2024/11/08	12	48.00	22	47.71	47.70	-10	13,768	-0.07%
2024/11/07	24.5	48.62	15	48.68	48.75	9.5	13,789	0.07%
2024/11/06	4.1	47.05	0	0.00	47.20	4.1	13,737	0.03%
2024/11/05	1.6	46.65	0	0.00	47.20	1.6	13,735	0.01%
2024/11/04	0	0.00	5	46.85	46.80	-5	13,863	-0.04%
2024/11/01	8.1	46.93	5.1	46.60	47.10	3	14,206	0.02%
2024/10/30	6.3	47.38	0	0.00	47.30	6.3	14,149	0.04%
2024/10/29	3	47.40	0	0.00	47.70	3	14,151	0.02%
2024/10/28	3	48.30	2	48.38	48.55	1	14,080	0.01%
2024/10/25	0	46.85	1	46.80	46.85	-1	13,916	-0.01%
2024/10/24	1.1	46.31	1	46.80	46.20	0.1	13,920	0.00%
2024/10/23	2	46.85	0	0.00	46.20	2	13,880	0.01%
2024/10/22	0	0.00	2.2	46.59	46.70	-2.2	13,953	-0.02%
2024/10/21	4	47.53	0	0.00	47.30	4	14,001	0.03%
2024/10/18	30	48.50	0	0.00	48.20	30	14,129	0.21%
2024/10/17	0.3	48.65	0	0.00	48.40	0.3	14,536	0.00%
2024/10/16	6	47.96	6.2	48.00	47.95	-0.1	14,915	0.00%
2024/10/15	6	48.38	0	0.00	48.35	6	14,721	0.04%
2024/10/14	4	48.83	2	48.60	50.00	2	14,639	0.01%
2024/10/11	2.3	49.70	0	0.00	49.60	2.3	14,722	0.02%
2024/10/09	6	50.03	0	0.00	49.55	6	14,767	0.04%
2024/10/08	4	51.03	1	50.70	50.80	3	14,683	0.02%
2024/10/07	5	51.42	21.5	52.09	52.20	-16.5	14,614	-0.11%
2024/10/04	17.1	53.54	2	54.10	53.00	15.1	14,503	0.10%
2024/10/01	4	53.10	17.1	53.00	53.00	-13.1	14,243	-0.09%
2024/09/30	4	53.75	5	53.84	53.50	-1	14,197	-0.01%
2024/09/27	3.3	52.42	28.3	52.94	53.50	-25	13,710	-0.18%
2024/09/26	5	51.00	3.1	50.34	50.10	1.9	13,467	0.01%
2024/09/25	11.1	50.13	14.2	50.24	50.60	-3.1	13,425	-0.02%
2024/09/24	10	48.10	2	48.20	48.50	8	13,253	0.06%
2024/09/23	5	48.83	1.1	49.04	48.75	4	13,491	0.03%
2024/09/20	4.2	49.00	8.1	48.96	48.75	-3.9	13,861	-0.03%
2024/09/19	7.1	47.91	10	47.77	48.55	-2.9	14,050	-0.02%
2024/09/18	5.1	48.78	34	48.88	48.25	-28.9	14,216	-0.20%
2024/09/16	17.2	48.13	5.3	47.84	48.25	11.9	14,711	0.08%
2024/09/13	8.5	46.79	3.1	45.13	46.95	5.4	14,568	0.04%
2024/09/12	2	44.85	1	44.80	45.00	1	14,512	0.01%
2024/09/11	13.1	44.82	6	44.58	44.40	7.1	14,627	0.05%
2024/09/10	3.2	44.27	2	44.78	44.20	1.2	14,650	0.01%
2024/09/09	2	44.90	1	44.75	45.00	1	14,602	0.01%
2024/09/06	2	46.40	2	46.15	46.25	0	14,533	0.00%
2024/09/05	7	46.91	5	46.59	46.20	2	14,502	0.01%
2024/09/04	35.8	47.54	303	47.72	47.00	-267.2	14,564	-1.83%	大賣/鉅額交易
2024/09/03	2	50.05	2	50.00	49.80	0	14,322	0.00%
2024/09/02	11.1	50.98	1	51.20	50.50	10.1	14,266	0.07%
2024/08/30	3	51.67	0	0.00	51.60	3	14,313	0.02%
2024/08/29	0	0.00	2.3	51.60	51.50	-2.3	14,359	-0.02%
2024/08/28	3.3	51.45	2.2	51.45	51.70	1.1	14,442	0.01%
2024/08/27	2.3	51.67	0	0.00	51.90	2.3	14,667	0.02%
2024/08/26	1.6	52.10	3	52.40	52.30	-1.4	14,705	-0.01%
2024/08/23	4.5	51.84	1	52.10	51.90	3.5	14,684	0.02%
2024/08/22	0.1	52.50	1	52.70	52.30	-0.9	14,717	-0.01%
2024/08/21	303	51.90	0	0.00	52.00	303	14,761	2.05%	大買/鉅額交易
2024/08/20	7	51.69	3	51.83	51.70	4	14,776	0.03%
2024/08/19	1	52.10	1	52.40	52.20	0	14,624	0.00%
2024/08/16	6	52.75	1	52.70	52.40	5	14,621	0.03%
2024/08/15	3.5	52.61	0	0.00	52.50	3.5	14,572	0.02%
2024/08/14	2.1	53.21	2.1	53.90	53.40	0	14,485	0.00%
2024/08/13	13.1	53.16	2.2	52.83	52.80	10.9	14,324	0.08%
2024/08/12	0.2	54.13	1	54.40	54.00	-0.8	14,206	-0.01%
2024/08/09	2	54.15	2.2	54.90	54.80	-0.2	14,173	0.00%
2024/08/08	12.1	53.70	0	0.00	53.30	12.1	14,025	0.09%
2024/08/07	6.4	55.02	0	0.00	55.00	6.4	13,840	0.05%
2024/08/06	2	54.00	1.4	54.93	55.20	0.6	13,758	0.00%
2024/08/05	15.2	54.48	6.8	54.58	54.80	8.4	13,599	0.06%
2024/08/02	3.1	57.37	11.3	57.31	57.30	-8.2	13,240	-0.06%
2024/08/01	0.1	58.40	3.1	58.24	58.50	-3	13,191	-0.02%
2024/07/31	2	57.75	0	0.00	57.90	2	13,188	0.02%
2024/07/30	7	57.84	1	57.80	57.90	6	13,207	0.05%
2024/07/29	10	58.90	1	58.80	58.80	9	13,151	0.07%
2024/07/26	0	58.60	7	58.60	58.80	-7	13,119	-0.05%
2024/07/23	63.1	59.36	0	0.00	58.80	63.1	13,087	0.48%
2024/07/22	22	59.69	56.3	59.61	60.20	-34.3	12,963	-0.26%
2024/07/19	7	60.24	11	60.54	60.10	-4	12,812	-0.03%
2024/07/18	60.3	60.76	12.1	60.93	60.80	48.2	12,575	0.38%
2024/07/17	7	59.94	8.1	59.63	60.10	-1.1	12,126	-0.01%
2024/07/16	6	57.33	3	57.33	57.20	3	11,776	0.03%
2024/07/15	8.9	57.81	0	0.00	57.30	8.9	11,861	0.08%
2024/07/12	1.2	57.87	11	57.97	57.90	-9.8	11,814	-0.08%
2024/07/11	10	56.60	0	0.00	57.00	10	11,635	0.09%
2024/07/10	1.8	56.73	0	0.00	56.50	1.8	11,624	0.02%
2024/07/09	6.2	57.39	0	0.00	57.00	6.2	11,635	0.05%
2024/07/08	13	58.06	1	57.90	58.00	12	11,647	0.10%
2024/07/05	1.5	57.53	0	0.00	57.30	1.5	11,586	0.01%
2024/07/04	4	57.60	7	57.57	57.60	-3.1	11,619	-0.03%
2024/07/03	0.5	56.10	0	0.00	56.50	0.5	11,567	0.00%
2024/07/02	12.3	56.30	0.6	56.40	55.90	11.7	11,556	0.10%
2024/07/01	1	57.40	2	57.30	57.20	-1	11,363	-0.01%
2024/06/28	4.1	57.86	0	0.00	57.50	4.1	11,325	0.04%
2024/06/27	11.2	56.99	8	57.06	57.00	3.2	11,309	0.03%
2024/06/26	10.5	57.42	6.1	57.47	57.20	4.5	11,013	0.04%
2024/06/25	10.1	58.62	0	0.00	58.40	10.1	10,570	0.10%
2024/06/24	12	59.72	1	59.60	59.50	11	10,205	0.11%
2024/06/21	8	60.99	0	0.00	60.20	8	9,941	0.08%
2024/06/20	6	60.33	2	60.40	60.50	4	9,197	0.04%
2024/06/19	5	60.04	0.5	60.20	60.00	4.5	9,015	0.05%
2024/06/18	4	60.00	0	0.00	60.50	4	8,928	0.04%
2024/06/17	3	60.47	0	0.00	60.20	3	8,843	0.03%
2024/06/14	2	61.00	2	61.10	61.00	0	8,757	0.00%
2024/06/13	10.1	60.73	0	0.00	60.60	10.1	8,613	0.12%
2024/06/12	7.1	60.99	5	60.82	60.90	2.1	8,564	0.02%
2024/06/11	23	61.86	0	0.00	61.50	23	8,464	0.27%
2024/06/07	1	62.90	6	61.73	62.70	-5	8,268	-0.06%
2024/06/06	3.1	62.30	9	62.30	62.40	-6	8,145	-0.07%
2024/06/05	8.3	63.07	0.5	63.10	62.60	7.8	8,126	0.10%
2024/06/04	21.5	63.82	0.1	64.00	63.70	21.4	8,157	0.26%
2024/06/03	3.2	65.00	10.7	64.91	64.90	-7.6	8,108	-0.09%
2024/05/30	3	65.70	2	65.70	65.60	1	7,867	0.01%
2024/05/29	2	66.75	0	0.00	66.10	2	7,889	0.03%
2024/05/28	11	66.91	8	66.74	67.10	3	7,829	0.04%
2024/05/27	3	65.97	10	65.58	66.50	-7	7,828	-0.09%
2024/05/24	3.3	66.29	0	66.60	66.30	3.2	7,727	0.04%
2024/05/23	4	66.90	1	66.90	67.00	3	7,637	0.04%
2024/05/22	0.1	67.60	0	0.00	67.50	0.1	7,617	0.00%
2024/05/21	3.6	67.26	0	0.00	67.40	3.6	7,539	0.05%
2024/05/17	0	0.00	1	68.40	68.30	-1	7,403	-0.01%
2024/05/15	2	68.40	0	0.00	68.10	2	7,325	0.03%
2024/05/14	5	68.68	0	0.00	68.40	5	7,357	0.07%
2024/05/13	1	68.50	1.2	68.72	68.70	-0.2	7,361	0.00%
2024/05/10	0	0.00	1.5	68.27	68.60	-1.5	7,344	-0.02%
2024/05/09	1	67.80	4.2	67.75	67.70	-3.2	7,363	-0.04%
2024/05/07	0.3	68.42	1	68.20	68.30	-0.8	7,399	-0.01%
2024/05/06	0.1	68.80	0.3	68.70	69.00	-0.2	7,384	0.00%
2024/05/03	1.4	69.12	0	0.00	68.30	1.4	7,336	0.02%
2024/05/02	2	68.31	0	0.00	68.80	2	7,262	0.03%
2024/04/30	10	68.60	1	68.60	68.50	9	7,299	0.12%
2024/04/26	0	0.00	3	68.30	67.70	-3	7,305	-0.04%
2024/04/25	1	67.50	0.2	67.80	67.90	0.8	7,355	0.01%
2024/04/24	7.2	69.13	0	0.00	68.80	7.2	7,414	0.10%
2024/04/23	1.1	69.40	0	0.00	69.10	1.1	7,613	0.01%
2024/04/22	1	69.50	3	69.07	69.70	-2	7,832	-0.03%
2024/04/19	10.2	67.20	1	67.00	67.10	9.2	7,762	0.12%
2024/04/18	1.1	68.07	0	0.00	68.10	1.1	7,638	0.01%
2024/04/17	2.1	67.86	0	0.00	67.80	2.1	7,694	0.03%
2024/04/16	6	68.23	0	0.00	68.00	6	7,665	0.08%
2024/04/15	2	69.70	0	0.00	69.60	2	7,592	0.03%
2024/04/12	6	69.93	1	69.80	69.70	5	7,507	0.07%
2024/04/11	3	71.10	0	0.00	70.90	3	7,386	0.04%
2024/04/10	1	72.10	1.6	72.25	72.00	-0.6	7,326	-0.01%
2024/04/09	2	71.60	0.6	71.40	71.50	1.4	7,318	0.02%
2024/04/08	2	70.00	0	0.00	70.40	2	7,243	0.03%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0	0.00	5	70.60	70.80	-5	7,164	-0.07%
2024/04/01	2	70.80	1	70.30	70.90	1	7,167	0.01%
2024/03/29	0	0.00	2	69.10	68.90	-2	7,026	-0.03%
2024/03/27	0.1	68.90	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	1.1	68.91	0	0.00	69.30	1.1	6,941	0.02%
2024/03/25	0.1	67.80	10	67.40	67.80	-9.9	6,841	-0.14%
2024/03/22	1.1	66.91	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	0.7	67.29	0	0.00	67.40	0.7	6,754	0.01%
2024/03/20	3.1	66.74	14.7	66.81	66.80	-11.7	6,750	-0.17%
2024/03/19	0.1	68.20	5	67.90	67.80	-4.9	6,579	-0.07%
2024/03/18	1	68.50	0.5	68.60	68.40	0.5	6,539	0.01%
2024/03/15	0.1	69.20	0	0.00	68.60	0.1	6,521	0.00%
2024/03/13	1.2	68.53	2	68.25	68.40	-0.8	6,336	-0.01%
2024/03/12	7	69.27	0	0.00	69.30	7	6,249	0.11%
2024/03/11	2.2	68.63	0	0.00	68.90	2.2	6,195	0.04%
2024/03/08	13.8	68.84	1.2	68.82	68.60	12.6	6,093	0.21%
2024/03/07	2.1	69.90	0.8	70.04	69.80	1.3	5,894	0.02%
2024/03/06	3.3	70.57	0	70.80	70.50	3.3	5,755	0.06%
2024/03/05	3.4	70.53	0.1	71.10	70.40	3.3	5,848	0.06%
2024/03/04	1.2	70.95	6	70.93	70.80	-4.8	5,751	-0.08%
2024/03/01	2.1	71.47	0.2	71.90	71.60	1.9	5,705	0.03%
2024/02/29	0.2	71.70	2.5	71.88	71.70	-2.3	5,711	-0.04%
2024/02/27	8	71.80	7	71.64	71.80	1	5,618	0.02%
2024/02/26	1.2	72.00	3	71.93	72.10	-1.8	5,574	-0.03%
2024/02/23	3.3	72.40	0	0.00	72.00	3.3	5,564	0.06%
2024/02/22	2.1	73.11	0	0.00	73.20	2.1	5,606	0.04%
2024/02/21	4.2	73.21	0	0.00	73.50	4.2	5,641	0.07%
2024/02/20	0.2	73.70	0	0.00	73.70	0.2	5,672	0.00%
2024/02/19	0.3	73.83	1	73.80	73.80	-0.7	5,777	-0.01%
2024/02/16	1.1	72.99	3	72.60	73.00	-1.9	5,898	-0.03%
2024/02/15	2.1	72.02	0	0.00	72.40	2.1	5,926	0.04%
2024/02/05	2.1	72.38	77	72.30	72.40	-74.9	5,877	-1.27%
2024/02/02	2	72.90	1	72.90	73.50	1	5,845	0.02%
2024/02/01	0	73.47	0.1	73.50	73.50	-0.1	5,834	0.00%
2024/01/31	1	71.90	0	0.00	72.10	1	5,814	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析