• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22652.43652.3551.4007,9090.00%
2024/11/211052.68951.4051.2017,7230.01%
2024/11/201952.191252.5752.0077,4990.09%
2024/11/19853.842554.3653.90-177,209-0.24%
2024/11/189252.9011852.4153.90-266,504-0.40% 大賣/
2024/11/15247.601749.4049.85-155,428-0.28%
2024/11/1400.000.146.0045.35-0.15,1450.00%
2024/11/138.147.34447.2345.354.15,0820.08%
2024/11/1200.001.546.9746.40-1.54,957-0.03%
2024/11/0800.00047.2046.2004,9000.00%
2024/11/07147.000.146.8046.750.94,9280.02%
2024/11/061.146.730.247.2546.500.94,9520.02%
2024/11/0500.000.547.1547.45-0.54,949-0.01%
2024/10/290.246.5500.0046.050.25,1390.00%
2024/10/280.247.0500.0046.400.25,1850.00%
2024/10/250.346.60046.6046.750.25,2000.00%
2024/10/23246.6800.0046.4025,2530.04%
2024/10/2200.00247.7547.50-25,212-0.04%
2024/10/21048.0000.0047.7005,2370.00%
2024/10/18247.7000.0047.8525,2490.04%
2024/10/17047.8000.0048.0505,2470.00%
2024/10/160.247.953247.9047.70-31.85,225-0.61%
2024/10/15348.2000.0048.1035,1520.06%
2024/10/1400.00549.1049.20-55,117-0.10%
2024/10/112.348.6700.0048.752.35,1100.05%
2024/10/09650.15149.7549.7555,0720.10%
2024/10/08753.231553.4051.20-85,057-0.16%
2024/10/071552.3319.252.9853.00-4.25,005-0.08%
2024/10/041651.161052.2052.5064,9360.12%
2024/10/01251.3500.0051.5024,8160.04%
2024/09/301251.692351.7351.80-114,957-0.22%
2024/09/2700.00149.9449.35-15,007-0.02%
2024/09/2300.000.149.9448.60-0.15,0000.00%
2024/09/2000.00049.8549.7504,9940.00%
2024/09/18149.20149.5049.1005,0450.00%
2024/09/16149.0500.0048.7515,1480.02%
2024/09/1300.00249.2049.10-25,183-0.04%
2024/09/12147.6000.0048.7515,2130.02%
2024/09/10149.0500.0048.7015,2950.02%
2024/09/09249.00249.7549.1505,3320.00%
2024/09/0600.002.350.0050.10-2.35,552-0.04%
2024/09/0500.00549.3248.85-55,822-0.09%
2024/09/0400.00149.2548.45-16,034-0.02%
2024/09/0300.001150.2549.85-116,241-0.18%
2024/09/0200.00150.2050.00-16,619-0.02%
2024/08/30150.0000.0049.6517,1660.01%
2024/08/2900.00750.3150.30-77,515-0.09%
2024/08/2800.00150.0049.75-18,113-0.01%
2024/08/27149.8000.0050.2019,4280.01%
2024/08/261350.121850.4650.10-510,095-0.05%
2024/08/23249.35149.4049.15110,5280.01%
2024/08/2200.00448.9949.25-411,063-0.04%
2024/08/21148.4500.0048.25111,5710.01%
2024/08/20148.30348.6048.50-211,904-0.02%
2024/08/16348.85448.9148.45-112,930-0.01%
2024/08/15548.944.748.5848.050.313,1020.00%
2024/08/14448.843748.8549.30-3313,217-0.25%
2024/08/1300.00148.1048.10-113,266-0.01%
2024/08/12147.65147.8047.55013,4090.00%
2024/08/090.546.8500.0046.900.513,5650.00%
2024/08/0800.00445.7846.05-413,604-0.03%
2024/08/07345.55446.5546.45-113,780-0.01%
2024/08/0600.001645.4245.50-1613,805-0.12%
2024/08/059.144.921245.3144.40-313,748-0.02%
2024/08/0200.001048.5048.30-1013,802-0.07%
2024/08/010.248.502148.6948.80-20.813,776-0.15%
2024/07/31148.602048.4848.25-1913,799-0.14%
2024/07/3000.001648.4848.20-1613,722-0.12%
2024/07/2900.00247.9347.70-213,703-0.01%
2024/07/26347.10147.5547.55213,6900.01%
2024/07/191046.5000.0046.701013,7140.07%
2024/07/18147.001047.5047.05-913,807-0.07%
2024/07/1700.00147.3046.80-113,786-0.01%
2024/07/155.147.4500.0047.055.113,8690.04%
2024/07/12146.80246.7047.30-113,903-0.01%
2024/07/1125.246.76446.7646.6521.213,9110.15%
2024/07/103.145.9800.0046.153.113,9170.02%
2024/07/0914.146.39246.3546.2012.113,9040.09%
2024/07/087.447.14147.3547.006.413,8460.05%
2024/07/053.647.9200.0047.803.613,7750.03%
2024/07/048.147.34347.9047.805.113,7370.04%
2024/07/03848.420.548.0547.907.513,5480.06%
2024/07/021.149.1500.0049.151.113,3520.01%
2024/06/28349.420.149.3549.452.913,3520.02%
2024/06/274.349.32049.4549.704.313,3280.03%
2024/06/250.149.95250.0050.20-1.913,333-0.01%
2024/06/210.149.52049.7549.35013,4140.00%
2024/06/206.249.71250.0049.754.213,2800.03%
2024/06/192.149.73649.9349.60-3.913,250-0.03%
2024/06/180.149.8400.0050.000.113,2540.00%
2024/06/170.149.901.850.0249.55-1.713,212-0.01%
2024/06/14148.90249.0049.35-113,249-0.01%
2024/06/1321.648.55248.9548.7519.613,3800.15%
2024/06/123.549.25148.9549.052.513,2670.02%
2024/06/1125.249.98150.1049.8024.213,1140.18%
2024/06/0711.750.72151.6050.4010.712,9020.08%
2024/06/0618.651.55151.5051.8017.612,6390.14%
2024/06/0512.253.961.253.7153.601112,2590.09%
2024/06/041.261.084.261.8761.50-311,756-0.03%
2024/06/03260.95861.2461.80-611,362-0.05%
2024/05/31860.46860.3160.80010,7960.00%
2024/05/30958.511258.2857.70-39,503-0.03%
2024/05/29756.4900.0056.1078,8560.08%
2024/05/283.156.94457.7857.50-0.98,408-0.01%
2024/05/27458.402059.2758.00-167,932-0.20%
2024/05/24358.57858.6058.70-57,420-0.07%
2024/05/23358.505.358.8758.50-2.37,074-0.03%
2024/05/22457.705058.4259.30-466,689-0.69%
2024/05/2100.00253.4054.00-26,076-0.03%
2024/05/17253.101353.4153.40-115,745-0.19%
2024/05/1600.00953.1953.20-95,648-0.16%
2024/05/153.952.311352.6752.20-9.15,549-0.16%
2024/05/141.351.15251.4051.50-0.75,422-0.01%
2024/05/13150.103.151.6151.80-2.15,374-0.04%
2024/05/1000.0012.549.7550.00-12.55,212-0.24%
2024/05/092.748.9400.0048.702.75,1770.05%
2024/05/08049.955.250.0250.00-5.25,159-0.10%
2024/05/0600.00548.4448.25-54,973-0.10%
2024/05/0300.00147.4046.90-14,916-0.02%
2024/04/30247.154.247.0847.15-2.24,882-0.05%
2024/04/29246.53146.8946.8014,8260.02%
2024/04/26445.9400.0045.9044,7910.08%
2024/04/25146.0000.0046.1014,7560.02%
2024/04/246.246.47446.4646.102.24,7550.05%
2024/04/2300.00247.4347.10-24,688-0.04%
2024/04/220.147.3000.0047.450.14,7510.00%
2024/04/19547.048.146.9446.90-3.14,716-0.07%
2024/04/18248.18248.5547.8504,6260.00%
2024/04/17148.00148.0048.0004,6500.00%
2024/04/163.148.20148.1548.202.14,6260.05%
2024/04/1500.00149.2049.45-14,574-0.02%
2024/04/12548.6500.0048.7054,5350.11%
2024/04/11349.35249.2549.2014,5170.02%
2024/04/10149.25149.3049.1004,5140.00%
2024/04/080.148.70248.6848.55-24,601-0.04%
2024/04/0300.00648.3548.70-64,588-0.13%
2024/04/0200.00349.0048.80-34,561-0.07%
2024/04/01250.15150.1049.7514,5600.02%
2024/03/2900.00250.0050.00-24,566-0.04%
2024/03/2800.00149.8549.70-14,531-0.02%
2024/03/27350.031150.0049.85-84,663-0.17%
2024/03/2600.003149.0548.85-314,973-0.62%
2024/03/2200.00448.1548.10-45,850-0.07%
2024/03/21648.8000.0049.1566,2930.10%
2024/03/20248.651.148.7348.400.96,7620.01%
2024/03/19448.29847.9847.80-46,807-0.06%
2024/03/1812.150.09749.4449.505.16,8580.07%
2024/03/15148.101248.0448.20-116,781-0.16%
2024/03/1400.001747.8947.65-176,721-0.25%
2024/03/13246.05646.5846.60-46,724-0.06%
2024/03/12145.9000.0046.5016,8030.01%
2024/03/1100.00145.9046.10-16,963-0.01%
2024/03/08246.032.146.4446.30-0.17,1980.00%
2024/03/07145.55345.7545.90-27,479-0.03%
2024/03/05246.3000.0046.0527,6350.03%
2024/03/04246.68546.7546.75-37,683-0.04%
2024/03/011.546.6000.0046.651.57,7580.02%
2024/02/2900.002146.5046.95-217,836-0.27%
2024/02/270.146.50946.2846.30-8.97,785-0.11%
2024/02/26246.2000.0046.2027,8050.03%
2024/02/2300.00346.3746.30-37,848-0.04%
2024/02/1900.00546.2546.40-58,186-0.06%
2024/02/16346.502346.2546.55-208,334-0.24%
2024/02/1500.000.445.4045.10-0.48,3610.00%
2024/02/0500.00245.5345.45-28,405-0.02%
2024/02/0200.00345.7045.70-38,426-0.04%
2024/01/3100.00145.2545.45-18,453-0.01%
2024/01/300.145.3000.0045.100.18,5000.00%
2024/01/290.245.1000.0045.200.28,5720.00%
2024/01/250.144.4000.0044.350.18,6060.00%
2024/01/240.143.90144.0544.15-0.98,603-0.01%
2024/01/1900.00143.1043.15-18,706-0.01%
2024/01/18242.6000.0042.3528,7550.02%
2024/01/1600.00143.1043.10-18,733-0.01%
2024/01/15143.5500.0043.6518,6700.01%
2024/01/12143.55143.7543.7508,7200.00%
2024/01/11442.882.143.5043.6028,7660.02%
2024/01/10244.03144.0043.9518,7450.01%
2024/01/03344.7800.0044.9539,3150.03%
2024/01/0200.00145.3545.55-19,284-0.01%
2023/12/2900.00145.4544.90-19,312-0.01%
2023/12/261.144.6000.0044.501.19,4190.01%
2023/12/25144.8500.0044.7519,4380.01%
2023/12/2210.246.08145.7045.459.29,4390.10%
2023/12/21345.801946.7147.90-169,287-0.17%
2023/12/20246.553046.6547.00-288,874-0.32%
2023/12/19146.20746.5446.25-68,458-0.07%
2023/12/18746.406546.0446.60-588,068-0.72%
2023/12/1500.00145.5045.35-17,684-0.01%
2023/12/14145.2000.0045.3017,3430.01%
2023/12/13445.84245.1345.0027,3610.03%
2023/12/1200.00946.3946.30-97,329-0.12%
2023/12/1100.00145.4545.40-17,273-0.01%
2023/12/08145.0000.0045.0017,3560.01%
2023/12/07345.48145.3044.8527,3240.03%
2023/12/06145.30145.2045.0007,3660.00%
2023/12/05244.08544.3744.25-37,404-0.04%
2023/12/041245.331345.2044.70-17,195-0.01%
2023/12/010.147.2000.0046.500.16,9180.00%
2023/11/29347.3000.0047.3036,7880.04%
2023/11/28447.43647.5347.45-26,868-0.03%
2023/11/27147.00147.0046.8506,9250.00%
2023/11/24146.10146.3546.1007,0310.00%
2023/11/2100.00146.1546.10-17,189-0.01%
2023/11/20245.5000.0045.6527,1400.03%
2023/11/1700.00546.4046.55-57,059-0.07%
2023/11/16546.17345.7045.9027,0010.03%
2023/11/15146.05346.1346.55-26,860-0.03%
2023/11/1400.002045.5845.50-206,711-0.30%
2023/11/13345.031945.4045.65-166,650-0.24%
2023/11/10245.00545.0144.80-36,582-0.05%
2023/11/08144.95145.0545.0006,5400.00%
2023/11/07144.85145.0044.9506,5760.00%
2023/11/0600.00144.8044.80-16,523-0.02%
2023/11/0200.001043.9543.75-106,463-0.15%
2023/10/3000.00643.7843.75-66,415-0.09%
2023/10/26144.0000.0043.8516,4570.02%
2023/10/2500.00143.8544.00-16,407-0.02%
2023/10/2400.00243.0043.00-26,363-0.03%
2023/10/20242.73143.0542.9016,3430.02%
2023/10/1900.00243.0543.40-26,328-0.03%
2023/10/18743.7000.0043.4076,3050.11%
2023/10/17143.65143.2043.2006,2680.00%
2023/10/13244.7000.0044.1526,2480.03%
2023/10/121444.95344.9044.95116,2370.18%
2023/10/11744.61644.4844.8016,1000.02%
2023/10/0500.00242.7042.85-25,915-0.03%
2023/10/031.141.661141.9942.40-9.95,940-0.17%
2023/10/02142.5000.0042.4515,9150.02%
2023/09/28142.45242.5042.50-15,972-0.02%
2023/09/26142.80142.4542.6006,0430.00%
2023/09/25142.5500.0042.6016,1470.02%
2023/09/2200.00642.6342.90-66,185-0.10%
2023/09/2100.00142.6542.60-16,147-0.02%
2023/09/20243.18843.4643.40-66,069-0.10%
2023/09/191143.89643.9343.9056,0580.08%
2023/09/1800.003343.2043.10-335,931-0.56%
2023/09/1500.00242.4542.65-25,870-0.03%
2023/09/14142.603242.6942.75-315,794-0.54%
2023/09/1311.142.461442.2542.65-2.95,816-0.05%
2023/09/11141.4019.641.6741.65-18.65,984-0.31%
2023/09/081540.881341.3041.4025,9560.03%
2023/09/0500.00139.9540.00-15,832-0.02%
2023/09/042340.181240.8040.10115,8430.19%
2023/09/01540.41340.4040.4525,7940.03%
2023/08/31339.50939.9339.65-65,662-0.11%
2023/08/301039.6813.240.0839.75-3.25,531-0.06%
2023/08/29139.101639.2639.55-155,428-0.28%
2023/08/28137.7000.0037.5015,2860.02%
2023/08/2500.00137.6037.40-15,640-0.02%
2023/08/22538.0400.0038.0555,6970.09%
2023/08/170.237.4000.0037.950.25,8390.00%
2023/08/16137.30437.4537.40-35,862-0.05%
2023/08/1500.00137.8537.95-15,904-0.02%
2023/08/14537.68237.4537.4535,9550.05%
2023/08/110.338.35437.9038.40-3.75,999-0.06%
2023/08/10137.0000.0036.9016,0870.02%
2023/08/09637.3000.0037.3566,0980.10%
2023/08/08237.4500.0037.7026,1000.03%
2023/08/04637.3000.0037.1566,1110.10%
2023/08/0200.00437.5137.35-46,103-0.07%
2023/08/01437.8500.0037.9046,0410.07%
2023/07/31138.6000.0038.4516,0330.02%
2023/07/27138.5500.0038.6016,1350.02%
2023/07/250.138.40138.4038.50-0.96,161-0.01%
2023/07/2411.137.791138.0338.000.16,1570.00%
2023/07/21138.35338.4738.40-26,166-0.03%
2023/07/202.138.41038.6038.802.16,1930.03%
2023/07/191538.65738.3038.4086,1710.13%
2023/07/183.239.16539.1839.15-1.86,127-0.03%
2023/07/175.239.4500.0039.505.26,1140.09%
2023/07/140.139.15139.0039.15-0.96,074-0.01%
2023/07/1311.239.201139.1239.100.26,0690.00%
2023/07/12639.431139.9039.70-56,059-0.08%
2023/07/11539.60139.7539.7546,1010.07%
2023/07/10939.47339.8739.4566,1120.10%
2023/07/07238.70138.5038.7516,0730.02%
2023/07/062.739.46239.3539.300.76,0280.01%
2023/07/0510.139.0500.0038.9510.15,9790.17%
2023/07/041.339.1200.0039.201.35,9230.02%
2023/07/03339.23139.4539.3025,8560.03%
2023/06/30240.15240.2840.1505,7860.00%
2023/06/29140.8000.0041.1015,7110.02%
2023/06/27241.35241.1540.8005,7680.00%
2023/06/26240.90240.6840.7505,9090.00%
2023/06/212040.7500.0041.00206,3900.31%
2023/06/201141.0600.0041.05116,3550.17%
2023/06/190.141.15841.2141.20-7.96,291-0.13%
2023/06/1637.141.3045.741.4641.15-8.66,174-0.14%
2023/06/1530.740.571440.8640.5516.75,8780.28%
2023/06/1412.440.0715.240.2840.25-2.85,792-0.05%
2023/06/134.539.23239.1339.402.55,6890.04%
2023/06/12339.0800.0038.8535,6260.05%
2023/06/09138.7500.0038.8015,6040.02%
2023/06/08138.40138.4038.5505,5690.00%
2023/06/07138.9500.0038.8515,5600.02%
2023/06/061.238.6700.0038.701.25,5460.02%
2023/06/05138.90638.9038.80-55,535-0.09%
2023/06/0200.00138.9539.10-15,501-0.02%
2023/06/011.137.91238.0037.85-0.95,443-0.02%
2023/05/3122.139.85339.8239.0019.15,3390.36%
2023/05/3000.00239.8039.80-24,973-0.04%
2023/05/29139.7500.0039.6014,9500.02%
2023/05/26339.5000.0039.5034,9940.06%
2023/05/25239.8000.0039.9024,9790.04%
2023/05/24139.6500.0039.8014,9420.02%
2023/05/23239.90539.9039.95-34,911-0.06%
2023/05/223.140.55240.5540.501.14,8410.02%
2023/05/19040.10140.2040.15-14,785-0.02%
2023/05/1800.00140.0040.00-14,717-0.02%
2023/05/170.139.801039.8039.80-9.94,637-0.21%
2023/05/16239.652639.5539.75-244,545-0.53%
2023/05/1500.00238.8538.90-24,385-0.05%
2023/05/1200.00138.5038.50-14,346-0.02%
2023/05/1100.00138.5038.55-14,328-0.02%
2023/05/101038.5500.0038.70104,3250.23%
2023/05/09138.5000.0038.4014,3450.02%
2023/05/08138.35138.6538.6004,3790.00%
2023/05/05338.820.239.0538.402.84,3750.06%
2023/05/04538.552138.3538.80-164,338-0.37%
2023/05/03237.7800.0037.8524,1810.05%
2023/05/02237.951137.9537.95-94,217-0.21%
2023/04/28137.75137.6537.8004,2730.00%
2023/04/26337.0000.0037.1034,2430.07%
2023/04/251437.27937.2836.9554,2200.12%
2023/04/20136.9000.0036.9014,1740.02%
2023/04/19137.4500.0037.4014,1910.02%
2023/04/1800.00137.3537.40-14,153-0.02%
2023/04/14337.901038.0038.00-74,047-0.17%
2023/04/131437.37537.3137.3093,9590.23%
2023/04/120.437.70137.7037.75-0.63,885-0.02%
2023/04/110.237.1600.0037.100.23,7920.01%
2023/04/1000.00337.2037.15-33,765-0.08%
2023/04/06136.25136.4036.2503,6860.00%
2023/03/31337.00937.1036.55-63,645-0.16%
2023/03/29136.154235.8136.55-413,540-1.16%
2023/03/27737.201136.2936.20-43,425-0.12%
2023/03/245937.792237.9037.65373,2351.14%
2023/03/20434.0500.0034.0542,6910.15%
2023/03/17234.0300.0033.9522,7210.07%
2023/03/13134.4500.0034.6512,6090.04%
2023/03/1000.00134.4034.40-12,630-0.04%
2023/03/07235.0000.0034.9522,6910.07%
2023/03/06335.001534.7835.10-122,698-0.44%
2023/03/011034.1000.0034.00102,6840.37%
2023/02/20234.4500.0034.6022,5030.08%
2023/02/06534.35534.1534.1502,6430.00%
2023/02/03534.5500.0034.5552,6240.19%
2023/02/021134.6200.0034.65112,6480.42%
2023/01/16134.30534.5134.40-42,664-0.15%
2023/01/13134.4000.0034.2012,7370.04%
2023/01/1000.00134.8034.85-12,918-0.03%
2023/01/0900.00234.9034.75-22,948-0.07%
2023/01/06634.451334.4134.40-72,932-0.24%
2023/01/0500.001934.4434.45-193,003-0.63%
2022/12/21133.5500.0033.6013,7700.03%
2022/12/20433.8600.0033.7043,8530.10%
2022/12/16434.0600.0034.2544,2250.09%
2022/12/1400.00934.7234.55-94,494-0.20%
2022/12/13134.3500.0034.1014,6680.02%
2022/12/06134.5000.0034.7516,2170.02%
2022/12/02234.70235.0034.9006,2210.00%
2022/12/01134.7000.0034.5516,2230.02%
2022/11/3000.000.234.8034.95-0.26,1920.00%
2022/11/2900.00134.5034.55-16,125-0.02%
2022/11/2400.00034.0534.2506,1640.00%
2022/11/2300.000.233.8033.80-0.26,1630.00%
2022/11/2200.00133.7533.50-16,194-0.02%
2022/11/16133.9000.0033.8016,2020.02%
2022/11/1400.002134.2034.20-216,154-0.34%
2022/11/08133.5500.0033.4516,1810.02%
2022/11/03132.80133.0033.0006,3030.00%
2022/11/0200.002333.0533.00-236,321-0.36%
2022/10/271332.80232.8833.05116,3480.17%
2022/10/25131.8500.0032.1016,3350.02%
2022/10/24231.90232.1032.0006,3180.00%
2022/10/211032.0700.0032.00106,2740.16%
2022/10/2035.232.5200.0032.8035.26,1910.57%
2022/10/171033.5000.0034.00106,1130.16%
2022/10/141034.1000.0034.10106,1060.16%
2022/10/13534.2500.0034.0556,1350.08%
2022/10/120.234.7500.0034.850.26,1080.00%
2022/10/11534.5000.0034.5556,1320.08%
2022/10/0600.00535.8035.80-56,159-0.08%
2022/10/05135.85235.6035.70-16,143-0.02%
2022/10/0300.00435.1035.00-46,085-0.07%
2022/09/3000.00135.8535.70-16,141-0.02%
2022/09/29236.55236.3836.4006,0230.00%
2022/09/28137.25136.2536.3005,9640.00%
2022/09/27436.98236.6837.0525,8670.03%
2022/09/26237.33236.9036.9505,8020.00%
2022/09/23337.7000.0037.3535,6750.05%
2022/09/22138.40538.7538.80-45,493-0.07%
2022/09/21339.50739.2639.25-45,417-0.07%
2022/09/20139.60439.6339.60-35,266-0.06%
2022/09/191439.3211.438.9539.452.65,1170.05%
2022/09/1625.338.553838.7839.50-12.74,957-0.26%
2022/09/1519.138.793038.8738.40-10.94,576-0.24%
2022/09/142437.283937.1037.70-154,040-0.37%
2022/09/1300.00135.7035.95-13,724-0.03%
2022/09/1200.00135.1035.20-13,641-0.03%
2022/09/0800.00134.9034.90-13,747-0.03%
2022/09/07134.2000.0034.1513,7370.03%
2022/09/06134.8000.0034.6013,7180.03%
2022/09/0500.00134.6534.65-13,731-0.03%
2022/09/01135.0000.0035.0013,7540.03%
2022/08/3100.00135.1035.45-13,747-0.03%
2022/08/19335.3500.0035.3534,0900.07%
2022/08/1800.00235.5535.50-24,097-0.05%
2022/08/1600.00135.2535.50-14,111-0.02%
2022/08/10234.3500.0034.5024,0140.05%
2022/08/09134.6000.0034.5514,0350.02%
2022/08/04434.68134.7034.5034,0210.07%
2022/08/02135.8000.0035.8013,9580.03%
2022/08/01136.0500.0036.1013,9410.03%
2022/07/2700.00135.3035.35-13,904-0.03%
2022/07/25235.10134.9535.1513,9020.03%
2022/07/22235.5000.0035.6023,8510.05%
2022/07/2100.00135.7036.15-13,840-0.03%
2022/07/20135.801036.0535.80-93,799-0.24%
2022/07/19336.62136.7036.6523,7810.05%
2022/07/18436.53136.6536.6033,7520.08%
2022/07/1200.00035.0134.9003,6050.00%
2022/07/11135.75135.7535.6003,5950.00%
2022/07/08136.10436.1336.10-33,582-0.08%
2022/07/05135.4500.0035.4513,4820.03%
2022/07/04134.50234.7334.80-13,437-0.03%
2022/07/0100.00135.1034.25-13,466-0.03%
2022/06/30135.4500.0035.4013,4670.03%
2022/06/28135.4500.0035.7013,4790.03%
2022/06/2700.00335.7035.70-33,569-0.08%
2022/06/23135.0000.0035.1013,5210.03%
2022/06/22134.7000.0034.4513,4970.03%
2022/06/2100.00734.7934.95-73,511-0.20%
2022/06/20134.05234.0033.75-13,500-0.03%
2022/06/17134.3500.0034.4013,4770.03%
2022/06/1600.00235.1334.85-23,401-0.06%
2022/06/1500.00735.0035.05-73,443-0.20%
2022/06/1400.00234.6034.95-23,466-0.06%
2022/06/13134.80135.2534.7003,4980.00%
2022/06/1000.00135.6035.50-13,485-0.03%
2022/06/0900.00135.7035.75-13,502-0.03%
2022/06/0800.001035.8035.80-103,487-0.29%
2022/06/0700.00135.5535.65-13,468-0.03%
2022/06/06635.3800.0035.7063,4700.17%
2022/06/012.335.5700.0035.252.33,6230.06%
2022/05/31134.70135.3035.5503,6060.00%
2022/05/30235.302.135.1835.30-0.13,3950.00%
2022/05/27134.65234.8034.75-13,357-0.03%
2022/05/251.134.49234.4834.50-0.93,454-0.03%
2022/05/24134.051134.1033.85-103,508-0.29%
2022/05/23634.08634.8533.9503,5060.00%
2022/05/2000.00434.7634.40-43,522-0.11%
2022/05/18134.1500.0034.7513,4840.03%
2022/05/1700.00234.2534.30-23,494-0.06%
2022/05/1200.00133.2533.00-13,515-0.03%
2022/05/11132.9000.0033.0013,5040.03%
2022/05/101133.0000.0033.25113,5430.31%
2022/05/0900.00133.3033.45-13,561-0.03%
2022/05/05134.2000.0034.3013,7290.03%
2022/05/04133.95133.7033.7003,7370.00%
2022/04/292.233.6100.0033.452.23,8370.06%
2022/04/28133.3500.0033.5013,8810.03%
2022/04/271433.4600.0033.40143,8600.36%
2022/04/26133.9000.0033.9513,8370.03%
2022/04/254.233.77334.1533.801.23,8570.03%
2022/04/2100.00134.5034.55-13,847-0.03%
2022/04/20234.0500.0034.1523,8890.05%
2022/04/19234.13534.1534.05-33,882-0.08%
2022/04/1800.00434.2034.05-43,924-0.10%
2022/04/151134.2100.0034.25113,9380.28%
2022/04/12134.2500.0034.3514,0410.02%
2022/04/06535.500.335.5035.654.74,1260.11%
2022/04/01135.5000.0035.9014,2260.02%
2022/03/30435.36235.5735.3024,3210.05%
2022/03/29134.90235.1034.60-14,231-0.02%
2022/03/25434.75635.0034.85-24,247-0.05%
2022/03/24835.0500.0035.0584,3040.19%
2022/03/23135.5500.0035.5014,3540.02%
2022/03/21235.25335.3535.60-14,402-0.02%
2022/03/16334.2000.0034.8534,5870.07%
2022/03/14134.6000.0035.0514,9820.02%
2022/03/1000.000.834.7034.80-0.85,074-0.02%
2022/03/0900.00634.2534.15-65,072-0.12%
2022/03/08333.90533.9034.00-25,077-0.04%
2022/03/07734.27134.1034.2065,0800.12%
2022/03/04535.0000.0035.0555,1290.10%
2022/03/03735.3400.0035.3575,1620.14%
2022/03/021135.3700.0035.40115,1950.21%
2022/02/251234.93135.1535.60115,2070.21%
2022/02/24335.32135.4535.0525,1420.04%
2022/02/22135.8000.0035.8015,1180.02%
2022/02/2100.00536.2036.40-55,111-0.10%
2022/02/17136.00136.4036.3005,1150.00%
2022/02/16135.55135.7535.6005,1020.00%
2022/02/11135.9500.0035.7515,1910.02%
2022/02/10336.3500.0036.3535,2220.06%
2022/02/0800.00536.3236.35-55,239-0.10%
2022/02/0700.00335.7236.10-35,196-0.06%
2022/01/26534.6000.0034.5555,0930.10%
2022/01/25534.601534.5534.55-105,130-0.19%
2022/01/24635.08735.1035.10-15,082-0.02%
2022/01/21535.1500.0035.4555,1390.10%
2022/01/2000.00235.5535.45-25,107-0.04%
2022/01/19635.36435.4035.3525,1640.04%
2022/01/1800.00935.9035.95-95,156-0.17%
2022/01/17735.25135.3535.4065,1540.12%
2022/01/14535.45135.4535.4045,1630.08%
2022/01/12136.0000.0036.0015,1460.02%
2022/01/11135.75135.9035.9005,1320.00%
2022/01/10235.35135.3535.3015,1110.02%
2022/01/07735.3900.0035.3575,1240.14%
2022/01/06335.633.535.6435.65-0.55,081-0.01%
2022/01/04336.10236.0535.9015,1080.02%
2022/01/03235.95036.0535.8525,1090.04%
2021/12/30636.2500.0036.1065,1050.12%
2021/12/2900.00136.3536.55-15,126-0.02%
2021/12/28236.53236.7536.6505,1340.00%
2021/12/27236.95237.0037.2005,0440.00%
2021/12/2400.00336.0336.05-34,997-0.06%
2021/12/221535.85135.9535.90145,2020.27%
2021/12/21335.75135.7535.6025,2330.04%
2021/12/204.135.6700.0035.504.15,2640.08%
2021/12/17735.8600.0036.1575,2810.13%
2021/12/165.135.502735.8235.55-21.95,262-0.42%
2021/12/15235.80135.7535.7015,3440.02%
2021/12/14535.91235.8535.8535,3970.06%
2021/12/13236.08136.2036.1015,3810.02%
2021/12/10935.86435.8135.8555,4350.09%
2021/12/095536.304736.1736.5585,3880.15%
2021/12/08234.85435.0035.20-25,085-0.04%
2021/12/07134.5500.0034.5014,9930.02%
2021/12/0600.00234.8034.85-25,066-0.04%
2021/12/03134.1500.0034.0515,1810.02%
2021/12/014233.6000.0033.65425,1970.81%
2021/11/301333.5400.0033.50135,1600.25%
2021/11/29634.00333.9534.0035,0450.06%
2021/11/26234.3800.0034.4025,0290.04%
2021/11/25334.9500.0034.9035,0900.06%
2021/11/2400.00134.8035.10-15,171-0.02%
2021/11/231.134.6300.0034.501.15,1820.02%
2021/11/18734.49234.5034.5055,3490.09%
2021/11/17434.5000.0034.4545,3610.07%
2021/11/16234.8300.0034.7525,4060.04%
2021/11/15334.82234.8035.0515,5360.02%
2021/11/12234.40134.4034.4515,7490.02%
2021/11/11234.3500.0034.3025,8100.03%
2021/11/10234.8500.0034.8025,8410.03%
2021/11/09535.11235.1035.2035,8500.05%
2021/11/0800.00334.7334.80-35,916-0.05%
2021/11/050.134.2000.0034.150.15,8900.00%
2021/11/04234.3000.0034.3525,9110.03%
2021/11/02334.43034.6034.5035,9330.05%
2021/10/29934.2200.0034.1095,8910.15%
2021/10/28134.6000.0034.7515,8410.02%
2021/10/274.134.6400.0034.554.15,8520.07%
2021/10/261335.0800.0035.20135,8510.22%
2021/10/25135.0000.0035.1515,8160.02%
2021/10/2200.00135.0034.85-15,840-0.02%
2021/10/21135.3500.0035.2015,8290.02%
2021/10/19134.9000.0034.9015,7720.02%
2021/10/15134.6500.0034.8515,7700.02%
2021/10/1300.005.133.9033.85-5.15,867-0.09%
2021/10/12533.7500.0033.9555,8300.09%
2021/10/0811.134.4900.0034.4011.15,8130.19%
2021/10/070.335.1000.0034.900.35,8670.00%
2021/10/063.134.0100.0034.103.15,8810.05%
2021/10/053.334.3900.0034.203.35,8360.06%
2021/10/041.134.675.434.8034.65-4.35,850-0.07%
2021/10/016.134.9900.0035.006.15,8510.10%
2021/09/30735.4400.0035.5075,7470.12%
2021/09/292.135.2400.0035.252.15,6800.04%
2021/09/28135.8000.0035.9015,5640.02%
2021/09/2700.00236.0036.20-25,592-0.04%
2021/09/24235.7500.0035.6025,5670.04%
2021/09/232.135.63235.7535.600.15,5110.00%
2021/09/227.535.7100.0035.407.55,5090.14%
2021/09/17236.3300.0036.1525,4460.04%
2021/09/160.236.7500.0036.400.25,4560.00%
2021/09/1512.337.4100.0037.0012.35,5670.22%
2021/09/141.136.941.137.1837.3505,5440.00%
2021/09/13136.1000.0036.5015,4960.02%
2021/09/105.136.2500.0036.255.15,5600.09%
2021/09/090.236.2200.0036.250.25,8780.00%
2021/09/0811.235.9300.0035.8011.25,8260.19%
2021/09/076.336.6900.0036.656.35,7330.11%
2021/09/062.236.9600.0036.902.25,7530.04%
2021/09/031.137.09137.0537.050.15,7560.00%
2021/09/02436.8500.0036.8045,7470.07%
2021/09/01237.0500.0037.0525,7350.03%
2021/08/31436.8800.0037.2545,7390.07%
2021/08/30936.8700.0037.0595,6680.16%
2021/08/26237.50637.4537.50-45,564-0.07%
2021/08/25437.8100.0037.9545,5400.07%
2021/08/241.137.89237.8337.60-0.95,472-0.02%
2021/08/233.137.9800.0038.053.15,4360.06%
2021/08/20237.6000.0037.5525,5220.04%
2021/08/19137.55138.6037.6005,6200.00%
2021/08/187.137.7000.0037.807.15,5540.13%
2021/08/174.138.6300.0038.404.15,4200.08%
2021/08/163.239.650.139.3039.153.15,3370.06%
2021/08/13240.5500.0040.3025,3530.04%
2021/08/1250.240.99540.4540.6545.25,4140.83%
2021/08/11241.6500.0041.8025,3630.04%
2021/08/104141.9900.0041.65415,4560.75%
2021/08/090.142.8000.0042.500.15,6080.00%
2021/08/060.143.3500.0043.100.15,6890.00%
2021/08/04143.6500.0043.7516,0770.02%
2021/08/02243.40143.5044.2016,3630.02%
2021/07/301.243.2800.0043.101.26,4260.02%
2021/07/26144.5500.0044.3017,1670.01%
2021/07/20343.9000.0043.8537,9420.04%
2021/07/16144.9540.144.3245.15-39.18,566-0.46%
2021/07/15344.3800.0044.3038,9980.03%
2021/07/149.143.861043.9543.85-0.99,886-0.01%
2021/07/13244.50145.5044.55110,1390.01%
2021/07/120.244.7000.0044.800.210,3960.00%
2021/07/09444.4000.0044.70410,8360.04%
2021/07/0800.00245.0545.15-210,863-0.02%
2021/07/078.145.1500.0045.008.110,8700.07%
2021/07/0500.00845.8346.00-810,972-0.07%
2021/07/0225.145.77145.9045.4524.110,9920.22%
2021/07/01146.2500.0046.30110,9430.01%
2021/06/290.546.431046.3046.60-9.511,003-0.09%
2021/06/25147.50447.7047.35-311,196-0.03%
2021/06/24146.203.247.3347.45-2.211,235-0.02%
2021/06/23146.10145.5046.00011,1520.00%
2021/06/2200.00244.9044.95-211,173-0.02%
2021/06/21144.7000.0044.30111,3340.01%
2021/06/181.244.6800.0044.451.211,3090.01%
2021/06/16545.19145.3045.50411,0210.04%
2021/06/150.245.8500.0045.650.211,0610.00%
2021/06/11147.10146.3046.35011,1120.00%
2021/06/10146.9000.0046.50111,1160.01%
2021/06/09546.7000.0047.00511,0950.05%
2021/06/07246.35747.1546.40-511,102-0.05%
2021/06/0200.00148.4548.20-111,144-0.01%
2021/06/0100.00146.8047.00-111,095-0.01%
2021/05/3115.246.97246.7546.6513.211,2010.12%
2021/05/28148.2500.0047.40111,2970.01%
2021/05/27746.0000.0047.15711,2070.06%
2021/05/26146.4000.0046.25111,1970.01%
2021/05/25246.25445.6946.30-211,152-0.02%
2021/05/2000.00144.2544.20-111,167-0.01%
2021/05/19143.40143.8543.55011,0920.00%
2021/05/1800.00343.5243.75-311,075-0.03%
2021/05/17441.690.241.5041.303.811,0140.03%
2021/05/14243.80144.2044.35110,8110.01%
2021/05/138.243.98144.2043.907.210,6970.07%
2021/05/12646.98245.4545.00410,5590.04%
2021/05/11249.503.149.8748.60-1.110,379-0.01%
2021/05/101151.4700.0051.501110,2010.11%
2021/05/071.150.6700.0051.001.110,1780.01%
2021/05/05350.232.150.3049.500.99,9700.01%
2021/05/04151.10251.1051.10-19,745-0.01%
2021/05/03152.504.152.7752.50-3.19,553-0.03%
2021/04/29253.8000.0054.1029,3870.02%
2021/04/28355.43555.5055.50-29,117-0.02%
2021/04/271556.031056.6056.1059,0300.06%
2021/04/261356.893857.0857.00-258,914-0.28%
2021/04/233155.57955.6656.30228,7840.25%
2021/04/223857.753457.5456.1048,5880.05%
2021/04/2133.156.9026.256.8357.106.98,1280.08%
2021/04/2065.256.453657.4256.5029.27,7410.38%
2021/04/19753.561552.9353.80-86,858-0.12%
2021/04/161051.64851.6451.7026,5570.03%
2021/04/153950.914151.2651.20-26,355-0.03%
2021/04/1400.00547.9848.15-55,976-0.08%
2021/04/132247.66547.9847.30176,0720.28%
2021/04/12347.7700.0047.8036,2020.05%
2021/04/0900.00147.9548.00-16,238-0.02%
2021/04/0800.00446.7446.95-46,166-0.06%
2021/04/07147.30147.2047.3006,1630.00%
2021/04/01347.7500.0047.4536,1150.05%
2021/03/31148.00248.1048.20-16,045-0.02%
2021/03/3000.001146.9847.50-115,882-0.19%
2021/03/29446.20546.6947.00-15,788-0.02%
2021/03/26145.50146.0545.4505,7540.00%
2021/03/25245.73246.1045.7505,7090.00%
2021/03/241145.58645.5846.4055,6200.09%
2021/03/23044.55144.8044.75-15,436-0.02%
2021/03/2200.00943.9544.55-95,468-0.16%
2021/03/1800.006.145.3945.00-6.15,476-0.11%
2021/03/1700.00344.9344.70-35,413-0.06%
2021/03/1614.144.16544.0544.059.15,3700.17%
2021/03/11144.0000.0043.8515,6620.02%
2021/03/05542.8500.0042.9555,8020.09%
2021/03/04343.7200.0043.5535,9590.05%
2021/03/0300.0011.344.0343.85-11.35,920-0.19%
2021/03/02242.4500.0042.4025,8740.03%
2021/02/261142.9100.0043.15115,8900.19%
2021/02/2500.002644.5044.45-265,794-0.45%
2021/02/2400.001644.8944.40-165,882-0.27%
2021/02/23144.00844.2144.65-76,035-0.12%
2021/02/22143.35143.3043.6006,0280.00%
2021/02/19142.5000.0042.5516,0850.02%
2021/02/18143.35443.1843.30-36,145-0.05%
2021/02/17142.50442.6342.70-36,144-0.05%
2021/02/0500.00241.5041.80-26,269-0.03%
2021/02/04341.65241.9541.6516,3670.02%
2021/02/02142.20342.1042.25-26,570-0.03%
2021/02/01139.95140.8540.8006,5570.00%
2021/01/29540.01139.8539.9546,6080.06%
2021/01/28140.3000.0040.3516,6370.02%
2021/01/27241.5000.0041.4026,6680.03%
2021/01/26141.7000.0041.5016,6780.01%
2021/01/25741.9700.0042.0076,6660.11%
2021/01/22141.8500.0042.0016,6790.01%
2021/01/21742.1400.0041.7076,6720.10%
2021/01/2000.004.341.5041.60-4.36,659-0.06%
2021/01/18542.2000.0042.3556,5330.08%
2021/01/1500.00343.0043.05-36,497-0.05%
2021/01/13543.25543.3043.3006,4120.00%
2021/01/1200.00143.1543.05-16,351-0.02%
2021/01/08142.85143.2043.6006,2690.00%
2021/01/07342.0000.0042.8536,1700.05%
2021/01/06441.30441.4341.3506,0750.00%
2021/01/0500.00242.9342.80-25,880-0.03%
2021/01/04144.20643.6544.40-55,711-0.09%
2020/12/31543.75044.1044.0555,6320.09%
2020/12/3000.000.144.2044.10-0.15,6270.00%
2020/12/2800.00143.7043.60-15,671-0.02%
2020/12/25043.6000.0043.5505,6720.00%
2020/12/246.143.4000.0043.506.15,6970.11%
2020/12/23243.25143.4043.3515,7350.02%
2020/12/22343.80543.8243.05-25,733-0.03%
2020/12/210.144.6000.0044.650.15,7560.00%
2020/12/1800.00245.0545.10-25,733-0.03%
2020/12/15244.6300.0044.8025,6410.04%
2020/12/1400.001145.1045.15-115,592-0.20%
2020/12/1100.00244.1544.35-25,524-0.04%
2020/12/10145.00245.1044.80-15,539-0.02%
2020/12/09345.284.144.9145.30-1.15,503-0.02%
2020/12/08145.051344.9245.45-125,469-0.22%
2020/12/07343.7500.0043.8035,3510.06%
2020/12/041.143.69443.6943.70-35,386-0.05%
2020/12/03843.28543.3043.3035,3700.06%
2020/12/02343.5700.0043.2035,3910.06%
2020/11/30243.152043.2042.50-185,374-0.33%
2020/11/27143.10143.1543.2005,2600.00%
2020/11/25243.45243.4843.0005,3930.00%
2020/11/24641.98142.7542.7555,3660.09%
2020/11/23244.20344.0343.30-15,316-0.02%
2020/11/200.543.322842.7943.25-27.55,180-0.53%
2020/11/191041.71141.7041.8094,9470.18%
2020/11/182.541.16341.1041.05-0.54,859-0.01%
2020/11/1700.00140.0040.35-14,780-0.02%
2020/11/16239.9500.0039.9524,8110.04%
2020/11/13540.19440.1539.9514,8200.02%
2020/11/11239.001039.7340.00-84,888-0.16%
2020/11/102038.63438.6538.60164,9710.32%
2020/11/0900.00238.5038.60-25,060-0.04%
2020/11/06138.30338.2338.25-25,078-0.04%
2020/11/0500.002038.0038.00-205,174-0.39%
2020/11/0400.00436.9637.50-45,080-0.08%
2020/11/03236.380.536.8036.701.55,0350.03%
2020/11/02335.9000.0036.0535,1170.06%
2020/10/3000.000.536.1036.10-0.55,225-0.01%
2020/10/29736.2900.0036.3575,3030.13%
2020/10/2700.000.237.2037.45-0.25,3520.00%
2020/10/2600.00237.3037.25-25,348-0.04%
2020/10/19537.0500.0037.0555,5530.09%
2020/10/1600.001.536.8036.70-1.55,635-0.03%
2020/10/151636.6300.0036.60165,6700.28%
2020/10/1400.000.137.1037.10-0.15,7190.00%
2020/10/1200.00337.2737.70-35,962-0.05%
2020/10/08138.00237.6537.85-16,042-0.02%
2020/10/07137.9500.0038.0016,0850.02%
2020/10/06137.7500.0038.0016,1250.02%
2020/09/30137.10137.3536.9006,1530.00%
2020/09/2900.00337.2037.20-36,259-0.05%
2020/09/28636.59236.6836.7046,2590.06%
2020/09/2500.00136.0036.00-16,273-0.02%
2020/09/24436.0800.0035.7046,2560.06%
2020/09/23137.0000.0037.3016,2130.02%
2020/09/22137.0500.0037.0516,1990.02%
2020/09/17537.80337.6037.9026,2040.03%
2020/09/1500.001138.4638.50-116,224-0.18%
2020/09/14137.7500.0037.8016,2120.02%
2020/09/11438.500.537.9037.903.56,2370.06%
2020/09/10138.05438.3838.50-36,293-0.05%
2020/09/09238.204737.6938.45-456,266-0.72%
2020/09/0800.00137.6537.50-16,182-0.02%
2020/09/07137.351236.5237.25-116,152-0.18%
2020/09/041935.76236.0836.10176,1360.28%
2020/09/033935.771336.1835.85266,0960.43%
2020/09/022235.9400.0035.90226,0430.36%
2020/09/0100.00236.7036.40-26,018-0.03%
2020/08/31536.8400.0036.0055,9540.08%
2020/08/2700.00237.1537.30-25,819-0.03%
2020/08/24437.75237.8537.6526,0800.03%
2020/08/21137.752038.0338.10-196,084-0.31%
2020/08/20437.39537.7937.45-16,072-0.02%
2020/08/19139.00138.7538.4005,9950.00%
2020/08/18238.807238.6239.00-705,938-1.18%
2020/08/173938.94639.1038.75335,8600.56%
2020/08/14538.271538.4538.65-105,618-0.18%
2020/08/135337.14737.1337.75465,3860.85%
2020/08/12436.504436.5536.35-405,277-0.76%
2020/08/11236.6300.0036.6525,2200.04%
2020/08/0600.00236.1836.40-25,117-0.04%
2020/08/0500.00535.6035.90-55,015-0.10%
2020/08/04534.805635.3835.55-514,923-1.04%
2020/07/31134.0500.0033.9514,7870.02%
2020/07/30533.5500.0034.4054,8210.10%
2020/07/2900.00134.1033.65-14,862-0.02%
2020/07/281533.5800.0033.55154,9210.30%
2020/07/271634.4500.0034.00164,9750.32%
2020/07/24534.8500.0034.5054,9820.10%
2020/07/23135.35235.1835.00-15,072-0.02%
2020/07/224035.4800.0035.65405,0960.78%
2020/07/20435.2900.0035.0545,0700.08%
2020/07/173036.22137.3035.70295,0230.58%
2020/07/16337.006137.2037.00-584,973-1.17%
2020/07/1500.00136.3536.35-14,823-0.02%
2020/07/1300.00235.8535.55-24,758-0.04%
2020/07/10135.4000.0035.5014,7280.02%
2020/07/08136.00136.1036.0004,6530.00%
2020/07/07335.15435.1435.15-14,545-0.02%
2020/07/02134.401435.0335.15-134,612-0.28%
2020/07/013533.8600.0033.90354,5890.76%
2020/06/30333.8000.0033.7534,5900.07%
2020/06/2912.133.9800.0033.9512.14,6020.26%
2020/06/243134.6900.0034.50314,6140.67%
2020/06/23234.801034.6534.70-84,680-0.17%
2020/06/19535.1000.0035.0054,7190.11%
2020/06/18535.671035.8535.10-54,715-0.11%
2020/06/17235.70635.9235.70-44,735-0.08%
2020/06/1500.00134.7534.20-14,906-0.02%
2020/06/1100.00434.7034.70-45,094-0.08%
2020/06/1000.004035.5536.00-405,095-0.78%
2020/06/091035.352035.4035.40-105,202-0.19%
2020/06/05134.8000.0034.7515,2870.02%
2020/06/04134.9500.0034.7515,2910.02%
2020/06/0300.001334.3634.60-135,331-0.24%
2020/06/0200.00134.0033.80-15,305-0.02%
2020/06/01734.07833.8433.75-15,302-0.02%
2020/05/29233.5000.0032.8025,2630.04%
2020/05/27233.853033.7034.00-285,029-0.56%
2020/05/2600.00133.7533.80-15,065-0.02%
2020/05/25132.5000.0032.5015,0490.02%
2020/05/21133.6500.0033.8015,0240.02%
2020/05/201133.604.233.1133.706.85,0070.14%
2020/05/19133.1500.0033.3014,9720.02%
2020/05/1800.00532.7032.25-54,934-0.10%
2020/05/15132.2000.0031.8014,9080.02%
2020/05/145.232.18132.1532.004.24,8660.09%
2020/05/13533.5000.0033.0554,7820.10%
2020/05/0600.003433.8134.50-344,675-0.73%
2020/05/053334.24734.9034.55264,6270.56%
2020/05/043334.483033.7034.1034,5690.07%
2020/04/297134.73134.7034.50704,4051.59%
2020/04/283433.26734.0334.55274,3790.62%
2020/04/27331.9700.0032.8034,3850.07%
2020/04/24130.8000.0030.6014,2820.02%
2020/04/23231.3500.0030.8524,2310.05%
2020/04/21132.003232.1031.80-314,150-0.75%
2020/04/17133.5000.0033.1014,1000.02%
2020/04/16332.8200.0032.8534,0280.07%
2020/04/15733.1000.0033.4073,9860.18%
2020/04/14133.4500.0033.3013,9560.03%
2020/04/1300.006732.3732.05-673,904-1.72%
2020/04/10132.152032.4332.55-193,896-0.49%
2020/04/07131.30131.7531.4003,7640.00%
2020/04/01230.4800.0030.4523,6260.06%
2020/03/30730.4500.0031.1573,5390.20%
2020/03/278631.0000.0031.00863,4892.46%
2020/03/25131.4515.731.4531.55-14.73,491-0.42%
2020/03/2300.00229.7029.60-23,401-0.06%
2020/03/20530.2500.0030.2553,3570.15%
2020/03/19131.433130.6429.70-303,219-0.93%
2020/03/1800.00233.0033.00-23,094-0.06%
2020/03/17133.002333.2533.00-223,023-0.73%
2020/03/16335.30136.2034.9022,9210.07%
2020/03/13234.734034.4036.00-382,853-1.33%
2020/03/1200.004637.7537.85-462,743-1.68%
2020/03/11137.6000.0038.0012,6320.04%
2020/03/09237.9800.0038.1022,5680.08%
2020/03/05239.1500.0039.2022,5030.08%
2020/03/0300.00139.0039.10-12,520-0.04%
2020/02/26238.4500.0039.1022,5730.08%
2020/02/25638.6800.0038.7062,5850.23%
2020/02/24438.8600.0038.9042,6000.15%
2020/02/2100.00139.3039.15-12,615-0.04%
2020/02/20239.1300.0039.1022,6800.07%
2020/02/18339.2300.0039.2032,7380.11%
2020/02/1400.00239.6039.95-22,899-0.07%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/10339.3700.0039.4033,2390.09%
2020/02/04139.35339.7239.60-23,293-0.06%
2020/02/03438.96239.2339.3523,3140.06%
2020/01/301039.98239.5339.1083,3090.24%
2020/01/1700.000.842.1042.10-0.83,214-0.02%
2020/01/1500.00142.0042.10-13,280-0.03%
2020/01/08341.0000.0041.0533,8230.08%
2020/01/02141.9000.0042.1014,0280.02%
2019/12/301142.1900.0042.10114,0850.27%
2019/12/264142.0500.0042.10414,1860.98%
2019/12/25341.9300.0042.0034,2580.07%
2019/12/23342.4300.0042.4534,4910.07%
2019/12/201.842.5500.0043.051.84,4730.04%
2019/12/18142.40142.2542.2504,5930.00%
2019/12/17142.05142.3042.3004,6270.00%
2019/12/16242.053.542.0142.00-1.54,631-0.03%
2019/12/13341.80642.0241.65-34,676-0.06%
2019/12/12141.60141.8041.6504,6480.00%
2019/12/11241.0000.0041.1524,6600.04%
2019/12/10141.0000.0041.0014,6720.02%
2019/12/09340.8000.0040.8534,6980.06%
2019/12/06241.3000.0041.4024,6810.04%
2019/12/0400.00241.1041.35-24,709-0.04%
2019/12/0200.00141.3541.25-14,737-0.02%
2019/11/28242.0500.0042.0024,9040.04%
2019/11/27142.0000.0042.0015,0850.02%
2019/11/26141.8500.0041.8515,1320.02%
2019/11/25242.0000.0042.1025,0560.04%
2019/11/22142.55142.2042.2005,1970.00%
2019/11/213441.93241.9041.85325,3050.60%
2019/11/20142.05142.1542.2005,5120.00%
2019/11/19642.2700.0042.4565,5800.11%
2019/11/18342.7700.0042.8035,5210.05%
2019/11/15643.17143.0042.9555,4890.09%
2019/11/14243.031542.8042.95-135,468-0.24%
2019/11/131343.440.543.6043.3512.55,4030.23%
2019/11/122944.23344.4844.00265,3740.48%
2019/11/1100.00347.4246.95-35,134-0.06%
2019/11/0800.001248.1048.35-125,129-0.23%
2019/11/0500.003548.1048.20-355,166-0.68%
2019/11/0400.00648.1148.25-65,203-0.12%
2019/11/01248.0000.0048.2025,2300.04%
2019/10/3100.00148.2047.85-15,258-0.02%
2019/10/30647.8800.0048.0065,2760.11%
2019/10/28147.95147.9547.5505,3120.00%
2019/10/25247.902947.8047.70-275,313-0.51%
2019/10/23148.0000.0047.9015,3370.02%
2019/10/2200.00148.8047.80-15,320-0.02%
2019/10/2100.00248.5848.55-25,267-0.04%
2019/10/18248.70448.4548.70-25,261-0.04%
2019/10/17147.60248.0548.15-15,135-0.02%
2019/10/1600.004.247.3147.95-4.25,045-0.08%
2019/10/15146.65346.9046.60-24,906-0.04%
2019/10/1400.00945.9746.05-94,817-0.19%
2019/10/09345.0200.0044.9034,7430.06%
2019/10/0800.00245.3545.15-24,756-0.04%
2019/10/07645.27145.6045.3554,7510.11%
2019/10/04145.050.845.4545.450.24,7370.00%
2019/10/03545.021045.0245.00-54,717-0.11%
2019/10/02245.8000.0045.8524,6380.04%
2019/10/011246.0800.0046.15124,6200.26%
2019/09/27245.90345.9345.80-14,558-0.02%
2019/09/25144.95344.8745.00-24,333-0.05%
2019/09/24445.0300.0044.6544,3390.09%
2019/09/2300.00544.9045.00-54,302-0.12%
2019/09/1900.002144.3044.50-214,148-0.51%
2019/09/18144.552144.5344.60-204,143-0.48%
2019/09/16144.701044.1544.25-94,158-0.22%
2019/09/1200.00144.1544.15-14,115-0.02%
2019/09/101544.022244.0043.95-74,084-0.17%
2019/09/09143.7000.0043.8014,0570.02%
2019/09/06243.8500.0043.8524,0600.05%
2019/09/04243.10143.5043.5014,0890.02%
2019/09/032243.51543.5943.45174,0870.42%
2019/09/02344.3300.0044.0534,0610.07%
2019/08/30143.952943.8344.00-283,937-0.71%
2019/08/29142.9000.0043.0013,7710.03%
2019/08/28342.9000.0043.0033,7120.08%
2019/08/27243.20443.3343.00-23,669-0.05%
2019/08/261342.62442.7942.6093,5260.26%
2019/08/232942.552.242.5342.5026.83,3940.79%
2019/08/2200.001241.1341.30-123,183-0.38%
2019/08/21140.00140.0040.0003,1790.00%
2019/08/2000.00140.0039.85-13,193-0.03%
2019/08/191540.0000.0040.00153,1980.47%
2019/08/16239.8000.0040.1023,2190.06%
2019/08/13140.25140.4040.2503,2560.00%
2019/08/1200.00140.0540.00-13,229-0.03%
2019/08/0600.00338.4338.75-33,254-0.09%
2019/08/022039.0500.0039.00203,2670.61%
2019/07/3100.00740.0140.40-73,327-0.21%
2019/07/26140.0000.0040.2013,3180.03%
2019/07/25140.0500.0040.1013,3220.03%
2019/07/23139.6500.0039.6513,4020.03%
2019/07/22239.5800.0039.4523,4030.06%
2019/07/1900.00140.4040.40-13,498-0.03%
2019/07/1800.00140.2040.20-13,544-0.03%
2019/07/17140.35140.3040.3003,5730.00%
2019/07/15140.7500.0040.6513,7110.03%
2019/07/11240.4000.0040.4023,8380.05%
2019/07/10140.0500.0040.2513,8780.03%
2019/07/0800.00340.2040.20-33,957-0.08%
2019/07/03140.0000.0040.4014,0300.02%
2019/07/01140.0000.0039.9014,0410.02%
2019/06/27140.70140.7040.7004,0210.00%
2019/06/24440.68240.6040.8024,0430.05%
2019/06/2100.00140.5040.55-14,072-0.02%
2019/06/201140.28340.2540.3584,0490.20%
2019/06/19240.1500.0040.2524,0590.05%
2019/06/1800.00139.8039.80-14,034-0.02%
2019/06/12739.5800.0039.5574,0830.17%
2019/06/0600.00140.1540.15-13,963-0.03%
2019/06/05139.9000.0040.1013,9480.03%
2019/06/04240.1000.0039.8023,9220.05%
2019/05/30140.2000.0040.0513,8770.03%
2019/05/23139.701.139.7539.85-0.13,8540.00%
2019/05/22140.1500.0040.1513,8300.03%
2019/05/2100.004.840.7340.65-4.83,842-0.12%
2019/05/1700.00238.8038.65-23,753-0.05%
2019/05/16138.8000.0038.6513,7560.03%
2019/05/15139.0500.0039.0013,7490.03%
2019/05/14238.5000.0038.7523,7360.05%
2019/05/09440.0500.0039.9543,6420.11%
2019/05/08340.5000.0040.6533,5640.08%
2019/05/07240.7500.0040.8523,5030.06%
2019/05/0600.00141.5040.80-13,461-0.03%
2019/05/03241.6300.0041.7023,3900.06%
2019/05/02241.48141.6041.4513,3850.03%
2019/04/3000.00141.5541.25-13,366-0.03%
2019/04/29641.56141.5541.6053,3050.15%
2019/04/2600.00240.7041.00-23,252-0.06%
2019/04/25340.7300.0040.4033,2310.09%
2019/04/24241.0500.0041.0523,1000.06%
2019/04/19141.3000.0041.2012,9290.03%
2019/04/18240.90140.9541.0512,8560.04%
2019/04/17141.0000.0041.1512,7850.04%
2019/04/16141.0500.0041.0012,7200.04%
2019/04/15141.5000.0041.3012,6870.04%
2019/04/1000.00242.3542.55-22,562-0.08%
2019/04/0800.00142.0041.70-12,546-0.04%
2019/04/03541.5000.0041.7052,5640.20%
2019/04/011441.6500.0041.45142,5900.54%
2019/03/2900.00141.9541.95-12,572-0.04%
2019/03/2800.001241.2941.40-122,748-0.44%
2019/03/27241.7800.0041.9022,7250.07%
2019/03/26141.7000.0041.6512,7110.04%
2019/03/25141.7000.0042.2012,6600.04%
2019/03/211043.7500.0043.70102,6140.38%
2019/03/2000.00143.4043.55-12,637-0.04%
2019/03/15142.15243.0043.00-12,610-0.04%
2019/03/13142.7500.0043.0012,4910.04%
2019/03/0400.000.943.8043.55-0.92,839-0.03%
2019/02/27244.0000.0043.7522,8230.07%
2019/02/26144.00244.3544.05-12,770-0.04%
2019/02/2500.00343.5843.60-32,724-0.11%
2019/02/2200.00643.2843.40-62,728-0.22%
2019/02/20143.15143.4043.2502,7530.00%
2019/02/19242.6000.0042.7522,7940.07%
2019/02/18242.5800.0042.5522,8030.07%
2019/02/15142.3000.0042.4012,8250.04%
2019/02/1200.00244.0844.20-23,174-0.06%
2019/02/1100.001043.2543.45-103,165-0.32%
2019/01/3000.00243.0543.15-23,159-0.06%
2019/01/23142.4500.0042.8513,1470.03%
2019/01/1600.00542.9542.75-53,271-0.15%
2019/01/1000.00442.3342.55-43,349-0.12%
2019/01/0700.00342.0041.90-33,428-0.09%
2019/01/0400.00141.2041.20-13,446-0.03%
2019/01/0300.003040.8341.05-303,602-0.83%
2018/12/2800.00141.1040.85-13,646-0.03%
2018/12/2700.00140.5540.55-13,679-0.03%
2018/12/26140.1000.0040.1513,7120.03%
2018/12/25240.2000.0040.3023,6940.05%
2018/12/2400.00241.3041.15-23,707-0.05%
2018/12/21240.0300.0040.0023,7560.05%
2018/12/1300.00342.3043.00-33,694-0.08%
2018/12/1200.00241.5041.55-23,724-0.05%
2018/12/06241.8500.0041.7523,7840.05%
2018/12/05242.2000.0042.6023,7730.05%
2018/12/0400.00343.0043.40-33,811-0.08%
2018/12/0300.00843.0243.20-83,805-0.21%
2018/11/3000.00542.4542.50-53,790-0.13%
2018/11/26140.6500.0040.6013,6710.03%
2018/11/23340.0200.0039.9533,6640.08%
2018/11/1600.00340.1340.45-33,768-0.08%
2018/11/15139.1000.0039.2513,7680.03%
2018/11/14238.7000.0039.1023,7850.05%
2018/11/13137.95139.2039.2003,7900.00%
2018/11/12339.5700.0039.1033,7150.08%
2018/11/09641.3900.0041.5063,6200.17%
2018/11/0500.00242.8543.50-23,752-0.05%
2018/10/3100.00643.1543.55-64,011-0.15%
2018/10/30142.3000.0042.5514,1490.02%
2018/10/2500.001241.7541.80-124,162-0.29%
2018/10/23541.8500.0042.1054,2240.12%
2018/10/2200.0061.942.2142.60-61.94,259-1.45%
2018/10/1900.0012742.3442.50-1274,270-2.97% 大賣/鉅額交易
2018/10/1800.001042.9042.80-104,251-0.24%
2018/10/171043.1017143.1643.30-1614,266-3.77% 大賣/鉅額交易
2018/10/1600.000.543.0042.65-0.54,240-0.01%
2018/10/15842.68442.8042.6044,2380.09%
2018/10/12242.502243.2243.60-204,205-0.48%
2018/10/113342.881.543.4243.3531.54,2010.75%
2018/10/09445.4400.0045.6044,0950.10%
2018/10/08145.6000.0045.5014,0780.02%
2018/10/05345.6000.0045.7034,1280.07%
2018/10/04146.6500.0046.3014,1800.02%
2018/10/0300.00247.2047.00-24,167-0.05%
2018/10/02547.65647.5847.30-14,181-0.02%
2018/09/281248.2300.0048.00124,2100.29%
2018/09/270.148.451748.2048.45-16.94,159-0.41%
2018/09/26147.75548.0547.80-44,112-0.10%
2018/09/25548.150.148.3048.104.94,1370.12%
2018/09/2100.001048.0547.85-104,134-0.24%
2018/09/2000.00347.8247.70-34,109-0.07%
2018/09/1900.00148.2048.25-14,106-0.02%
2018/09/1800.00447.7147.90-44,085-0.10%
2018/09/17747.091347.0547.30-64,055-0.15%
2018/09/1400.001047.2847.20-104,064-0.25%
2018/09/13446.85146.7046.8034,0390.07%
2018/09/12146.65146.7546.5504,0450.00%
2018/09/11345.83346.4846.4504,0630.00%
2018/09/10145.65145.8045.8504,1370.00%
2018/09/07146.30846.7546.65-74,176-0.17%
2018/09/0400.00247.0047.05-24,238-0.05%
2018/09/0300.004.546.8146.95-4.54,257-0.11%
2018/08/31245.9000.0046.9024,2440.05%
2018/08/3000.001046.2046.25-104,230-0.24%
2018/08/28145.9514.646.3346.35-13.64,274-0.32%
2018/08/27145.5000.0045.5014,2800.02%
2018/08/241145.6600.0045.50114,2820.26%
2018/08/23546.180.447.0046.104.64,3700.11%
2018/08/22346.675.147.4546.60-2.14,375-0.05%
2018/08/21147.3000.0047.4514,1410.02%
2018/08/1600.003646.1447.05-364,166-0.86%
2018/08/15746.45746.9546.2504,2050.00%
2018/08/1400.00547.1547.25-54,240-0.12%
2018/08/13347.22347.3547.2504,2680.00%
2018/08/10148.95248.9549.10-14,196-0.02%
2018/08/0700.00549.3449.45-54,302-0.12%
2018/08/06148.501748.6348.80-164,227-0.38%
2018/08/0200.00147.0046.80-14,066-0.02%
2018/08/0100.00247.4047.45-24,041-0.05%
2018/07/31147.15147.4047.3004,0180.00%
2018/07/3000.00247.0847.00-23,983-0.05%
2018/07/27146.95246.9046.85-13,963-0.03%
2018/07/26145.8000.0045.6513,8990.03%
2018/07/25145.700.245.7545.750.83,9000.02%
2018/07/24245.5500.0045.8023,9380.05%
2018/07/131044.2000.0044.40103,9660.25%
2018/07/1200.00245.7046.00-23,931-0.05%
2018/07/1100.00545.1545.25-53,856-0.13%
2018/07/103045.00145.1545.15293,8570.75%
2018/07/061244.6000.0044.60123,8840.31%
2018/07/0500.00145.5045.35-13,842-0.03%
2018/07/0400.00244.8545.55-23,880-0.05%
2018/07/03144.85144.6544.7003,9420.00%
2018/07/02145.8000.0045.2513,9540.03%
2018/06/29145.50345.5745.85-23,974-0.05%
2018/06/27444.65244.6544.6024,0380.05%
2018/06/26544.803144.7944.60-264,180-0.62%
2018/06/21245.20145.5045.2014,3350.02%
2018/06/2000.00145.4545.55-14,379-0.02%
2018/06/19445.24245.3545.1024,4030.05%
2018/06/14547.4000.0046.7054,3420.12%
2018/06/13147.6000.0047.5014,3200.02%
2018/06/1200.00148.0047.85-14,403-0.02%
2018/06/0700.007.547.0647.15-7.54,419-0.17%
2018/06/0600.00146.4046.60-14,452-0.02%
2018/06/05245.50446.1846.25-24,422-0.05%
2018/06/04145.2500.0045.6514,4000.02%
2018/06/0100.00245.1545.25-24,418-0.05%
2018/05/31644.80145.6045.6054,4260.11%
2018/05/3000.00245.1544.95-24,338-0.05%
2018/05/29245.3000.0045.5524,3430.05%
2018/05/2800.00145.7045.60-14,382-0.02%
2018/05/25145.751245.8745.85-114,427-0.25%
2018/05/24146.10346.1546.10-24,470-0.04%
2018/05/23346.407.546.7446.60-4.54,501-0.10%
2018/05/222546.4000.0046.60254,5220.55%
2018/05/21145.55145.5045.6004,5110.00%
2018/05/1800.00144.8044.85-14,517-0.02%
2018/05/1700.00244.9344.85-24,645-0.04%
2018/05/163844.1500.0044.50384,6870.81%
2018/05/15344.95145.0045.0024,6830.04%
2018/05/14346.1300.0045.9034,7680.06%
2018/05/11146.10146.2546.2504,7600.00%
2018/05/091746.2000.0046.00174,7660.36%
2018/05/08146.1000.0046.2014,8320.02%
2018/05/07446.4800.0046.4044,8590.08%
2018/04/30447.20247.0047.9024,9360.04%
2018/04/27447.0500.0047.2044,9200.08%
2018/04/261647.47347.3547.05134,9530.26%
2018/04/24147.8500.0047.8515,0140.02%
2018/04/23147.4500.0047.7015,1030.02%
2018/04/20447.7300.0047.9045,1120.08%
2018/04/19148.15748.0848.15-65,112-0.12%
2018/04/18247.20347.2347.20-15,086-0.02%
2018/04/17147.3500.0047.4515,0930.02%
2018/04/1600.00147.6047.95-15,114-0.02%
2018/04/12247.8000.0047.8025,2430.04%
2018/04/1100.00348.1248.05-35,262-0.06%
2018/04/09147.4000.0048.0515,2680.02%
2018/04/02346.8000.0046.8035,2740.06%
2018/03/31246.95247.0047.0505,2950.00%
2018/03/30347.00246.9547.0515,2630.02%
2018/03/292247.12347.2347.35195,2030.37%
2018/03/28947.99247.8547.8075,0710.14%
2018/03/27548.55548.6948.6005,0030.00%
2018/03/26248.53248.6549.0004,9770.00%
2018/03/23149.1500.0049.2514,9430.02%
2018/03/22149.30149.6049.6504,9200.00%
2018/03/21448.84249.6349.5024,8870.04%
2018/03/2000.00249.9850.10-24,845-0.04%
2018/03/1900.00249.9549.90-24,845-0.04%
2018/03/16150.00250.5550.10-14,849-0.02%
2018/03/14350.6000.0050.5034,7720.06%
2018/03/13449.9400.0049.9544,7420.08%
2018/03/121249.7900.0050.30124,8010.25%
2018/03/09249.3000.0049.2524,8170.04%
2018/03/072.149.1200.0049.052.14,9830.04%
2018/03/06249.00349.4249.20-15,016-0.02%
2018/03/05249.1300.0049.1025,1770.04%
2018/03/02249.55549.5049.75-35,254-0.06%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/26350.631.850.9750.501.25,2220.02%
2018/02/23350.076.250.2050.40-3.25,183-0.06%
2018/02/21549.691449.8450.00-95,162-0.17%
2018/02/12348.85348.8548.9505,1130.00%
2018/02/091547.49347.9847.40125,1090.23%
2018/02/08549.02248.9549.0035,0340.06%
2018/02/07349.53449.2649.10-15,038-0.02%
2018/02/061749.36549.3049.40125,0040.24%
2018/02/05250.90350.8050.90-15,000-0.02%
2018/02/02751.0900.0051.3074,9430.14%
2018/01/311250.91150.9050.80114,9300.22%
2018/01/30151.1000.0051.1014,8560.02%
2018/01/292051.15151.2051.60194,8240.39%
2018/01/26251.4500.0051.5024,7750.04%
2018/01/25151.4000.0051.9014,7270.02%
2018/01/24151.3000.0051.6014,7040.02%
2018/01/23251.4500.0051.7024,6880.04%
2018/01/19452.50152.3052.2034,6290.06%
2018/01/181.152.5000.0052.401.14,5830.02%
2018/01/17252.80352.3052.60-14,528-0.02%
2018/01/16451.6000.0051.8044,4150.09%
2018/01/15251.60151.7051.6014,3860.02%
2018/01/12251.3000.0051.6024,3650.05%
2018/01/1000.00251.5051.50-24,289-0.05%
2018/01/092251.1100.0051.20224,2570.52%
2018/01/052651.3500.0051.50264,1200.63%
2018/01/042251.6900.0051.60224,0860.54%
2018/01/0200.00152.8051.70-14,032-0.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章