正新 (2105)-元大-崇德券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
52.0
漲跌
▲2.6
漲幅
+5.26%
成交量
6,839張
產業
上市橡膠類股
993人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	50.07	3	49.97	49.85	0	5,147	0.00%
2025/04/14	0	0.00	1	49.10	48.25	-1	5,067	-0.02%
2025/04/11	0	0.00	1	50.00	50.00	-1	4,998	-0.02%
2025/04/08	1	41.50	82	45.00	45.35	-81	4,627	-1.75%
2025/04/02	1	50.90	0	0.00	50.60	1	4,490	0.02%
2025/04/01	1	51.40	0	0.00	51.90	1	4,453	0.02%
2025/03/31	0	0.00	1	51.00	50.20	-1	4,335	-0.02%
2025/03/26	0	0.00	0.1	48.60	49.20	-0.1	4,129	0.00%
2025/03/25	0.1	48.25	0	0.00	48.60	0.1	4,075	0.00%
2025/03/21	1	50.00	0	0.00	49.50	1	3,915	0.03%
2025/03/19	0	0.00	3.3	50.90	50.90	-3.3	3,715	-0.09%
2025/03/13	0	0.00	1	50.50	50.30	-1	3,609	-0.03%
2025/03/11	0	0.00	8	49.51	50.20	-8	3,552	-0.23%
2025/03/10	0	0.00	1	49.95	49.80	-1	3,501	-0.03%
2025/03/06	0	50.65	0	0.00	50.80	0	3,487	0.00%
2025/03/03	0	0.00	2	51.10	50.90	-2	3,697	-0.05%
2025/02/27	0	0.00	2	50.60	50.40	-2	3,796	-0.05%
2025/02/24	0	0.00	0.4	51.00	50.90	-0.4	4,448	-0.01%
2025/02/19	0	0.00	0.6	51.20	51.20	-0.6	6,522	-0.01%
2025/02/18	3	51.70	0	0.00	51.60	3	6,831	0.04%
2025/02/17	5	52.20	2	52.50	52.20	3	6,913	0.04%
2025/02/14	0	0.00	1	51.50	51.70	-1	7,071	-0.01%
2025/01/13	1	50.00	0	0.00	49.85	1	7,247	0.01%
2024/12/26	2	49.95	0	0.00	49.75	2	8,146	0.02%
2024/12/20	1	49.00	0	0.00	49.55	1	8,208	0.01%
2024/12/11	2	50.60	2	50.30	50.40	0	8,345	0.00%
2024/12/09	1	52.00	0	0.00	52.00	1	8,395	0.01%
2024/12/06	0	0.00	2.1	52.00	51.70	-2.1	8,432	-0.02%
2024/12/03	0	0.00	4	50.15	51.20	-4	8,524	-0.05%
2024/12/02	0	0.00	1	50.60	50.00	-1	8,469	-0.01%
2024/11/28	0.1	51.00	0	0.00	50.40	0.1	8,420	0.00%
2024/11/27	0	0.00	11.1	51.45	51.00	-11.1	8,358	-0.13%
2024/11/26	1.1	50.10	4	50.50	50.30	-3	8,244	-0.04%
2024/11/25	1	51.40	0	52.00	50.20	1	8,131	0.01%
2024/11/22	6	52.43	6	52.35	51.40	0	7,909	0.00%
2024/11/21	10	52.68	9	51.40	51.20	1	7,723	0.01%
2024/11/20	19	52.19	12	52.57	52.00	7	7,499	0.09%
2024/11/19	8	53.84	25	54.36	53.90	-17	7,209	-0.24%
2024/11/18	92	52.90	118	52.41	53.90	-26	6,504	-0.40%	大賣/
2024/11/15	2	47.60	17	49.40	49.85	-15	5,428	-0.28%
2024/11/14	0	0.00	0.1	46.00	45.35	-0.1	5,145	0.00%
2024/11/13	8.1	47.34	4	47.23	45.35	4.1	5,082	0.08%
2024/11/12	0	0.00	1.5	46.97	46.40	-1.5	4,957	-0.03%
2024/11/08	0	0.00	0	47.20	46.20	0	4,900	0.00%
2024/11/07	1	47.00	0.1	46.80	46.75	0.9	4,928	0.02%
2024/11/06	1.1	46.73	0.2	47.25	46.50	0.9	4,952	0.02%
2024/11/05	0	0.00	0.5	47.15	47.45	-0.5	4,949	-0.01%
2024/10/29	0.2	46.55	0	0.00	46.05	0.2	5,139	0.00%
2024/10/28	0.2	47.05	0	0.00	46.40	0.2	5,185	0.00%
2024/10/25	0.3	46.60	0	46.60	46.75	0.2	5,200	0.00%
2024/10/23	2	46.68	0	0.00	46.40	2	5,253	0.04%
2024/10/22	0	0.00	2	47.75	47.50	-2	5,212	-0.04%
2024/10/21	0	48.00	0	0.00	47.70	0	5,237	0.00%
2024/10/18	2	47.70	0	0.00	47.85	2	5,249	0.04%
2024/10/17	0	47.80	0	0.00	48.05	0	5,247	0.00%
2024/10/16	0.2	47.95	32	47.90	47.70	-31.8	5,225	-0.61%
2024/10/15	3	48.20	0	0.00	48.10	3	5,152	0.06%
2024/10/14	0	0.00	5	49.10	49.20	-5	5,117	-0.10%
2024/10/11	2.3	48.67	0	0.00	48.75	2.3	5,110	0.05%
2024/10/09	6	50.15	1	49.75	49.75	5	5,072	0.10%
2024/10/08	7	53.23	15	53.40	51.20	-8	5,057	-0.16%
2024/10/07	15	52.33	19.2	52.98	53.00	-4.2	5,005	-0.08%
2024/10/04	16	51.16	10	52.20	52.50	6	4,936	0.12%
2024/10/01	2	51.35	0	0.00	51.50	2	4,816	0.04%
2024/09/30	12	51.69	23	51.73	51.80	-11	4,957	-0.22%
2024/09/27	0	0.00	1	49.94	49.35	-1	5,007	-0.02%
2024/09/23	0	0.00	0.1	49.94	48.60	-0.1	5,000	0.00%
2024/09/20	0	0.00	0	49.85	49.75	0	4,994	0.00%
2024/09/18	1	49.20	1	49.50	49.10	0	5,045	0.00%
2024/09/16	1	49.05	0	0.00	48.75	1	5,148	0.02%
2024/09/13	0	0.00	2	49.20	49.10	-2	5,183	-0.04%
2024/09/12	1	47.60	0	0.00	48.75	1	5,213	0.02%
2024/09/10	1	49.05	0	0.00	48.70	1	5,295	0.02%
2024/09/09	2	49.00	2	49.75	49.15	0	5,332	0.00%
2024/09/06	0	0.00	2.3	50.00	50.10	-2.3	5,552	-0.04%
2024/09/05	0	0.00	5	49.32	48.85	-5	5,822	-0.09%
2024/09/04	0	0.00	1	49.25	48.45	-1	6,034	-0.02%
2024/09/03	0	0.00	11	50.25	49.85	-11	6,241	-0.18%
2024/09/02	0	0.00	1	50.20	50.00	-1	6,619	-0.02%
2024/08/30	1	50.00	0	0.00	49.65	1	7,166	0.01%
2024/08/29	0	0.00	7	50.31	50.30	-7	7,515	-0.09%
2024/08/28	0	0.00	1	50.00	49.75	-1	8,113	-0.01%
2024/08/27	1	49.80	0	0.00	50.20	1	9,428	0.01%
2024/08/26	13	50.12	18	50.46	50.10	-5	10,095	-0.05%
2024/08/23	2	49.35	1	49.40	49.15	1	10,528	0.01%
2024/08/22	0	0.00	4	48.99	49.25	-4	11,063	-0.04%
2024/08/21	1	48.45	0	0.00	48.25	1	11,571	0.01%
2024/08/20	1	48.30	3	48.60	48.50	-2	11,904	-0.02%
2024/08/16	3	48.85	4	48.91	48.45	-1	12,930	-0.01%
2024/08/15	5	48.94	4.7	48.58	48.05	0.3	13,102	0.00%
2024/08/14	4	48.84	37	48.85	49.30	-33	13,217	-0.25%
2024/08/13	0	0.00	1	48.10	48.10	-1	13,266	-0.01%
2024/08/12	1	47.65	1	47.80	47.55	0	13,409	0.00%
2024/08/09	0.5	46.85	0	0.00	46.90	0.5	13,565	0.00%
2024/08/08	0	0.00	4	45.78	46.05	-4	13,604	-0.03%
2024/08/07	3	45.55	4	46.55	46.45	-1	13,780	-0.01%
2024/08/06	0	0.00	16	45.42	45.50	-16	13,805	-0.12%
2024/08/05	9.1	44.92	12	45.31	44.40	-3	13,748	-0.02%
2024/08/02	0	0.00	10	48.50	48.30	-10	13,802	-0.07%
2024/08/01	0.2	48.50	21	48.69	48.80	-20.8	13,776	-0.15%
2024/07/31	1	48.60	20	48.48	48.25	-19	13,799	-0.14%
2024/07/30	0	0.00	16	48.48	48.20	-16	13,722	-0.12%
2024/07/29	0	0.00	2	47.93	47.70	-2	13,703	-0.01%
2024/07/26	3	47.10	1	47.55	47.55	2	13,690	0.01%
2024/07/19	10	46.50	0	0.00	46.70	10	13,714	0.07%
2024/07/18	1	47.00	10	47.50	47.05	-9	13,807	-0.07%
2024/07/17	0	0.00	1	47.30	46.80	-1	13,786	-0.01%
2024/07/15	5.1	47.45	0	0.00	47.05	5.1	13,869	0.04%
2024/07/12	1	46.80	2	46.70	47.30	-1	13,903	-0.01%
2024/07/11	25.2	46.76	4	46.76	46.65	21.2	13,911	0.15%
2024/07/10	3.1	45.98	0	0.00	46.15	3.1	13,917	0.02%
2024/07/09	14.1	46.39	2	46.35	46.20	12.1	13,904	0.09%
2024/07/08	7.4	47.14	1	47.35	47.00	6.4	13,846	0.05%
2024/07/05	3.6	47.92	0	0.00	47.80	3.6	13,775	0.03%
2024/07/04	8.1	47.34	3	47.90	47.80	5.1	13,737	0.04%
2024/07/03	8	48.42	0.5	48.05	47.90	7.5	13,548	0.06%
2024/07/02	1.1	49.15	0	0.00	49.15	1.1	13,352	0.01%
2024/06/28	3	49.42	0.1	49.35	49.45	2.9	13,352	0.02%
2024/06/27	4.3	49.32	0	49.45	49.70	4.3	13,328	0.03%
2024/06/25	0.1	49.95	2	50.00	50.20	-1.9	13,333	-0.01%
2024/06/21	0.1	49.52	0	49.75	49.35	0	13,414	0.00%
2024/06/20	6.2	49.71	2	50.00	49.75	4.2	13,280	0.03%
2024/06/19	2.1	49.73	6	49.93	49.60	-3.9	13,250	-0.03%
2024/06/18	0.1	49.84	0	0.00	50.00	0.1	13,254	0.00%
2024/06/17	0.1	49.90	1.8	50.02	49.55	-1.7	13,212	-0.01%
2024/06/14	1	48.90	2	49.00	49.35	-1	13,249	-0.01%
2024/06/13	21.6	48.55	2	48.95	48.75	19.6	13,380	0.15%
2024/06/12	3.5	49.25	1	48.95	49.05	2.5	13,267	0.02%
2024/06/11	25.2	49.98	1	50.10	49.80	24.2	13,114	0.18%
2024/06/07	11.7	50.72	1	51.60	50.40	10.7	12,902	0.08%
2024/06/06	18.6	51.55	1	51.50	51.80	17.6	12,639	0.14%
2024/06/05	12.2	53.96	1.2	53.71	53.60	11	12,259	0.09%
2024/06/04	1.2	61.08	4.2	61.87	61.50	-3	11,756	-0.03%
2024/06/03	2	60.95	8	61.24	61.80	-6	11,362	-0.05%
2024/05/31	8	60.46	8	60.31	60.80	0	10,796	0.00%
2024/05/30	9	58.51	12	58.28	57.70	-3	9,503	-0.03%
2024/05/29	7	56.49	0	0.00	56.10	7	8,856	0.08%
2024/05/28	3.1	56.94	4	57.78	57.50	-0.9	8,408	-0.01%
2024/05/27	4	58.40	20	59.27	58.00	-16	7,932	-0.20%
2024/05/24	3	58.57	8	58.60	58.70	-5	7,420	-0.07%
2024/05/23	3	58.50	5.3	58.87	58.50	-2.3	7,074	-0.03%
2024/05/22	4	57.70	50	58.42	59.30	-46	6,689	-0.69%
2024/05/21	0	0.00	2	53.40	54.00	-2	6,076	-0.03%
2024/05/17	2	53.10	13	53.41	53.40	-11	5,745	-0.19%
2024/05/16	0	0.00	9	53.19	53.20	-9	5,648	-0.16%
2024/05/15	3.9	52.31	13	52.67	52.20	-9.1	5,549	-0.16%
2024/05/14	1.3	51.15	2	51.40	51.50	-0.7	5,422	-0.01%
2024/05/13	1	50.10	3.1	51.61	51.80	-2.1	5,374	-0.04%
2024/05/10	0	0.00	12.5	49.75	50.00	-12.5	5,212	-0.24%
2024/05/09	2.7	48.94	0	0.00	48.70	2.7	5,177	0.05%
2024/05/08	0	49.95	5.2	50.02	50.00	-5.2	5,159	-0.10%
2024/05/06	0	0.00	5	48.44	48.25	-5	4,973	-0.10%
2024/05/03	0	0.00	1	47.40	46.90	-1	4,916	-0.02%
2024/04/30	2	47.15	4.2	47.08	47.15	-2.2	4,882	-0.05%
2024/04/29	2	46.53	1	46.89	46.80	1	4,826	0.02%
2024/04/26	4	45.94	0	0.00	45.90	4	4,791	0.08%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/24	6.2	46.47	4	46.46	46.10	2.2	4,755	0.05%
2024/04/23	0	0.00	2	47.43	47.10	-2	4,688	-0.04%