台積電 (2330)-元大-崇德券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
835
漲跌
▼15
漲幅
-1.76%
成交量
18,341張
產業
上市半導體類股
10136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	23.1	839.22	13.7	835.88	835.00	9.5	40,020	0.02%
2025/04/18	27.2	854.33	20	850.94	850.00	7.2	40,658	0.02%
2025/04/17	31.2	849.86	22.9	848.72	847.00	8.3	40,690	0.02%
2025/04/16	39.5	861.91	19.8	858.67	855.00	19.7	40,582	0.05%
2025/04/15	27	872.95	30.2	875.46	877.00	-3.2	40,634	-0.01%
2025/04/14	89.8	887.61	38.2	874.47	865.00	51.6	40,938	0.13%
2025/04/11	32.5	861.07	42.6	868.43	889.00	-10.1	40,987	-0.02%
2025/04/10	7.6	863.00	18.6	863.00	863.00	-11.1	40,227	-0.03%
2025/04/09	110.7	803.24	62	798.68	785.00	48.7	40,623	0.12%	大買/
2025/04/08	136	816.88	60.4	815.52	816.00	75.6	39,307	0.19%	大買/
2025/04/07	20.8	848.00	5.9	848.00	848.00	14.9	37,765	0.04%
2025/04/02	7.7	946.98	14.1	943.56	942.00	-6.4	37,787	-0.02%
2025/04/01	12.7	933.94	22.9	940.49	944.00	-10.2	37,612	-0.03%
2025/03/31	52.2	919.54	34.3	917.38	910.00	17.9	37,334	0.05%
2025/03/28	29.1	949.44	15.8	951.84	952.00	13.3	36,927	0.04%
2025/03/27	56.1	961.03	13.8	958.58	958.00	42.4	36,888	0.11%
2025/03/26	32.2	985.20	13.2	983.13	980.00	19	37,178	0.05%
2025/03/25	12.8	987.89	35.8	990.38	990.00	-23.1	37,528	-0.06%
2025/03/24	14.9	977.00	16.3	977.92	972.00	-1.4	37,790	0.00%
2025/03/21	14.3	978.83	8.2	972.63	972.00	6.1	38,152	0.02%
2025/03/20	10.2	976.76	28	978.76	985.00	-17.9	38,161	-0.05%
2025/03/19	32.1	959.31	17.1	953.61	952.00	15	38,023	0.04%
2025/03/18	16.2	973.00	24.4	973.42	971.00	-8.2	37,817	-0.02%
2025/03/17	28.3	974.18	14.9	972.54	970.00	13.3	37,878	0.04%
2025/03/14	24.7	964.15	19.2	961.28	959.00	5.5	37,829	0.01%
2025/03/13	36.5	986.94	28.8	973.29	965.00	7.7	37,629	0.02%
2025/03/12	31.2	980.58	47.7	982.55	988.00	-16.4	37,527	-0.04%
2025/03/11	47.3	970.86	31.6	972.51	971.00	15.7	37,481	0.04%
2025/03/10	26.6	997.20	8.4	997.92	998.00	18.2	37,203	0.05%
2025/03/07	31.9	1003.59	11.3	1004.56	1005.00	20.6	37,146	0.06%
2025/03/06	21.3	1014.85	10.2	1008.69	1005.00	11.2	36,986	0.03%
2025/03/05	59.9	1022.68	21.7	1021.89	1020.00	38.2	36,901	0.10%
2025/03/04	42.7	1001.68	13.9	1000.05	1000.00	28.8	36,763	0.08%
2025/03/03	40.4	1010.29	12.9	1018.89	1020.00	27.5	36,209	0.08%
2025/02/27	29.8	1053.68	10.7	1044.47	1040.00	19.1	35,569	0.05%
2025/02/26	22	1052.87	5.4	1057.39	1060.00	16.5	35,475	0.05%
2025/02/25	55.8	1055.01	8.4	1055.05	1055.00	47.4	35,282	0.13%
2025/02/24	12	1078.75	3.2	1075.26	1075.00	8.8	35,219	0.03%
2025/02/21	17.2	1089.41	9.6	1093.08	1095.00	7.6	35,303	0.02%
2025/02/20	7.8	1077.78	21.2	1071.97	1080.00	-13.4	35,226	-0.04%
2025/02/19	7.7	1088.50	5.2	1090.85	1090.00	2.5	35,262	0.01%
2025/02/18	22.1	1089.98	13.7	1093.25	1100.00	8.4	35,402	0.02%
2025/02/17	7.3	1080.24	50.6	1075.33	1085.00	-43.3	35,786	-0.12%
2025/02/14	77	1064.09	4	1064.38	1060.00	72.9	35,896	0.20%
2025/02/13	10.4	1086.85	2.1	1085.26	1090.00	8.3	35,673	0.02%
2025/02/12	7.7	1103.18	3	1108.36	1100.00	4.7	35,699	0.01%
2025/02/11	4	1106.67	2.6	1107.82	1110.00	1.4	35,910	0.00%
2025/02/10	37.4	1109.98	37.4	1122.98	1105.00	0	36,328	0.00%
2025/02/07	10.1	1114.02	20.7	1119.50	1125.00	-10.5	36,775	-0.03%
2025/02/06	25.3	1114.60	9.4	1114.88	1115.00	15.9	36,850	0.04%
2025/02/05	7.9	1112.61	19.7	1112.15	1110.00	-11.9	36,796	-0.03%
2025/02/04	9.2	1088.97	33.6	1089.46	1095.00	-24.4	37,031	-0.07%
2025/02/03	73.4	1068.67	23.6	1069.36	1070.00	49.8	36,779	0.14%
2025/01/22	25.1	1141.90	33.5	1140.66	1135.00	-8.4	35,905	-0.02%
2025/01/20	14.4	1124.66	21.1	1124.93	1120.00	-6.7	35,860	-0.02%
2025/01/17	17.1	1112.77	23.3	1116.77	1120.00	-6.2	36,000	-0.02%
2025/01/16	6.7	1101.55	31.4	1100.13	1105.00	-24.6	35,537	-0.07%
2025/01/15	26.7	1074.38	8.5	1065.30	1065.00	18.2	35,432	0.05%
2025/01/14	15.1	1080.11	10.1	1088.96	1090.00	5	35,449	0.01%
2025/01/13	36.6	1085.89	26.1	1089.40	1075.00	10.5	36,386	0.03%
2025/01/10	13.3	1104.06	11	1102.29	1100.00	2.3	36,344	0.01%
2025/01/09	21	1107.30	11.1	1100.96	1100.00	9.9	36,855	0.03%
2025/01/08	41.3	1115.19	11	1108.64	1105.00	30.3	37,115	0.08%
2025/01/07	18.6	1150.75	18.4	1135.93	1130.00	0.2	36,976	0.00%
2025/01/06	5.1	1114.08	70.8	1113.36	1125.00	-65.7	36,881	-0.18%
2025/01/03	10.1	1078.98	29.5	1077.97	1075.00	-19.4	36,510	-0.05%
2025/01/02	25.8	1066.00	10	1065.00	1065.00	15.8	36,516	0.04%
2024/12/31	30	1077.21	18.4	1077.28	1075.00	11.6	36,457	0.03%
2024/12/30	10.7	1091.41	12.7	1091.58	1090.00	-2	36,666	-0.01%
2024/12/27	12.5	1090.40	17.1	1092.31	1090.00	-4.5	36,713	-0.01%
2024/12/26	10.3	1085.01	14.3	1087.44	1085.00	-4	37,322	-0.01%
2024/12/25	6.2	1085.81	15.4	1085.33	1085.00	-9.2	37,679	-0.02%
2024/12/24	16.8	1090.52	20.6	1085.18	1080.00	-3.8	38,055	-0.01%
2024/12/23	11.1	1069.55	47.5	1075.30	1080.00	-36.3	38,268	-0.09%
2024/12/20	33.1	1051.10	12	1036.28	1035.00	21.1	38,201	0.06%
2024/12/19	28.7	1063.88	18.5	1068.01	1070.00	10.2	37,576	0.03%
2024/12/18	7.2	1080.04	19	1084.03	1085.00	-11.8	37,866	-0.03%
2024/12/17	15.4	1087.88	19.1	1080.22	1075.00	-3.7	37,713	-0.01%
2024/12/16	15.4	1080.93	21.7	1082.85	1085.00	-6.3	37,556	-0.02%
2024/12/13	3.6	1063.88	7	1059.99	1065.00	-3.4	37,121	-0.01%
2024/12/12	2.1	1060.00	8	1060.62	1060.00	-5.9	37,202	-0.02%
2024/12/11	19.7	1047.25	8.1	1045.68	1045.00	11.6	37,479	0.03%
2024/12/10	14.6	1071.18	13.8	1065.00	1065.00	0.9	37,358	0.00%
2024/12/09	11.2	1070.89	10.3	1071.93	1075.00	0.9	37,441	0.00%
2024/12/06	2.6	1069.51	8.3	1065.11	1065.00	-5.8	37,668	-0.02%
2024/12/05	4.7	1073.87	18.5	1076.32	1075.00	-13.8	37,563	-0.04%
2024/12/04	0.2	1060.17	24.4	1065.22	1070.00	-24.2	37,548	-0.06%
2024/12/03	42.1	1059.40	45	1058.65	1055.00	-3	38,315	-0.01%
2024/12/02	3.3	1028.42	17.7	1030.82	1035.00	-14.4	37,918	-0.04%
2024/11/29	13.1	997.71	13	1002.30	996.00	0	37,709	0.00%
2024/11/28	23.9	998.62	3.7	1002.61	1005.00	20.2	38,106	0.05%
2024/11/27	30.3	1007.22	8	1001.26	1000.00	22.3	38,269	0.06%
2024/11/26	38.4	1014.93	18.5	1012.05	1010.00	19.9	38,268	0.05%
2024/11/25	30.5	1036.80	13.1	1031.15	1030.00	17.4	38,127	0.05%
2024/11/22	9.1	1036.76	50.2	1040.81	1040.00	-41.1	37,719	-0.11%
2024/11/21	26.6	1018.59	13.1	1010.43	1010.00	13.6	37,759	0.04%
2024/11/20	22.4	1032.97	11	1025.46	1025.00	11.4	37,476	0.03%
2024/11/19	11.2	1030.70	12.2	1040.08	1040.00	-1	37,375	0.00%
2024/11/18	20.1	1026.23	19	1026.06	1025.00	1.1	37,370	0.00%
2024/11/15	50	1036.32	16.1	1037.19	1035.00	33.9	37,195	0.09%
2024/11/14	23.8	1029.85	53.3	1034.70	1035.00	-29.5	37,350	-0.08%
2024/11/13	43.4	1042.40	13.2	1037.41	1035.00	30.1	36,930	0.08%
2024/11/12	68.1	1056.33	53.3	1059.54	1050.00	14.8	36,842	0.04%
2024/11/11	21.3	1076.84	19.9	1082.55	1085.00	1.4	36,421	0.00%
2024/11/08	14.2	1085.35	42.3	1089.22	1090.00	-28.1	36,481	-0.08%
2024/11/07	18.8	1061.42	31.7	1066.91	1065.00	-12.8	36,690	-0.03%
2024/11/06	18.2	1051.65	34.6	1065.14	1060.00	-16.4	36,593	-0.04%
2024/11/05	11.3	1041.82	13	1047.73	1050.00	-1.7	36,656	0.00%
2024/11/04	11.2	1033.32	14.8	1039.91	1040.00	-3.5	37,830	-0.01%
2024/11/01	48.7	1012.78	18.6	1020.67	1025.00	30.1	39,778	0.08%
2024/10/30	26.2	1039.99	14.4	1035.83	1030.00	11.8	40,135	0.03%
2024/10/29	21.4	1031.96	18.3	1038.18	1040.00	3.2	40,287	0.01%
2024/10/28	27.1	1063.62	106.8	1055.90	1050.00	-79.7	40,195	-0.20%	大賣/
2024/10/25	12	1063.70	727.5	1065.00	1065.00	-715.5	40,223	-1.78%	大賣/鉅額交易
2024/10/24	33.4	1065.91	96.9	1060.08	1060.00	-63.6	40,536	-0.16%
2024/10/23	16.3	1062.01	10.4	1060.17	1060.00	6	41,265	0.01%
2024/10/22	27.7	1067.68	15.3	1072.64	1075.00	12.4	41,527	0.03%
2024/10/21	13.6	1088.00	12.8	1088.66	1085.00	0.8	42,222	0.00%
2024/10/18	25.5	1085.87	73.6	1091.35	1085.00	-48.1	43,152	-0.11%
2024/10/17	27.6	1037.76	19.3	1038.59	1035.00	8.3	43,102	0.02%
2024/10/16	48.9	1042.90	15.1	1049.96	1045.00	33.8	43,099	0.08%
2024/10/15	0.5	1065.56	40.9	1068.38	1070.00	-40.4	42,757	-0.09%
2024/10/14	15.9	1041.50	38	1047.25	1045.00	-22.2	42,683	-0.05%
2024/10/11	2.7	1037.31	72.2	1042.48	1045.00	-69.5	43,218	-0.16%
2024/10/09	14.6	1026.78	32.2	1027.38	1020.00	-17.6	43,195	-0.04%
2024/10/08	16.7	999.43	18.9	1006.69	1010.00	-2.3	43,182	-0.01%
2024/10/07	13.1	996.81	41.1	1002.56	1005.00	-28	43,441	-0.06%
2024/10/04	21.4	978.11	20.1	978.13	977.00	1.3	43,449	0.00%
2024/10/01	43.9	972.09	15.2	971.75	972.00	28.8	43,099	0.07%
2024/09/30	78.4	977.59	45.8	972.46	957.00	32.6	43,350	0.08%
2024/09/27	40.4	1016.12	43.2	1012.38	1000.00	-2.8	42,726	-0.01%
2024/09/26	11.1	1009.53	42.5	1011.25	1015.00	-31.4	42,554	-0.07%
2024/09/25	30.4	998.60	39.4	1001.07	1005.00	-9	42,252	-0.02%
2024/09/24	13.5	974.27	27.7	981.44	987.00	-14.2	42,250	-0.03%
2024/09/23	13.4	973.39	15.7	976.53	977.00	-2.3	42,467	-0.01%
2024/09/20	37.6	977.07	46.6	975.68	973.00	-9	42,975	-0.02%
2024/09/19	13.4	938.81	33.6	949.27	960.00	-20.3	42,929	-0.05%
2024/09/18	16.6	940.39	13.7	940.74	941.00	3	43,489	0.01%
2024/09/16	13.1	946.84	12.7	946.70	947.00	0.4	44,488	0.00%
2024/09/13	12.3	946.19	19.6	947.11	947.00	-7.4	45,065	-0.02%
2024/09/12	10.4	934.19	77.9	936.42	940.00	-67.5	45,846	-0.15%
2024/09/11	13.1	902.76	2.4	904.71	901.00	10.7	45,819	0.02%
2024/09/10	9.5	904.45	12.3	905.74	904.00	-2.8	45,957	-0.01%
2024/09/09	50.9	895.66	1.5	898.68	899.00	49.4	46,040	0.11%
2024/09/06	37.2	909.09	23.5	915.62	918.00	13.7	46,372	0.03%
2024/09/05	14	908.28	38.9	909.36	902.00	-24.8	46,766	-0.05%
2024/09/04	153	896.19	73	897.45	889.00	80	47,061	0.17%	大買/
2024/09/03	14	946.04	11.3	940.46	940.00	2.8	46,422	0.01%
2024/09/02	15.8	950.43	14.5	948.23	948.00	1.4	47,144	0.00%
2024/08/30	19.3	944.08	19.3	946.12	944.00	0	47,366	0.00%
2024/08/29	21.7	941.25	1.1	940.07	943.00	20.6	46,772	0.04%
2024/08/28	11.2	948.81	30.6	952.84	964.00	-19.4	46,519	-0.04%
2024/08/27	14.8	941.71	6.5	942.74	942.00	8.3	47,291	0.02%
2024/08/26	20	955.18	16.1	951.38	950.00	3.9	47,613	0.01%
2024/08/23	21.1	944.62	20.8	947.77	949.00	0.3	47,753	0.00%
2024/08/22	8.9	954.40	39.5	952.05	951.00	-30.6	47,715	-0.06%
2024/08/21	28.5	960.69	7.3	958.54	958.00	21.2	47,755	0.04%
2024/08/20	15.9	974.17	12.6	972.05	973.00	3.2	47,827	0.01%
2024/08/19	12.6	968.32	15.3	972.02	973.00	-2.8	48,047	-0.01%
2024/08/16	20.5	961.68	40.7	965.13	969.00	-20.2	48,302	-0.04%
2024/08/15	15.8	945.27	12.5	944.37	943.00	3.3	47,896	0.01%
2024/08/14	18.5	952.14	44.8	949.85	948.00	-26.2	48,052	-0.05%
2024/08/13	13.6	939.87	29.7	939.80	941.00	-16.2	47,876	-0.03%
2024/08/12	25.3	942.61	34.4	938.55	940.00	-9.1	48,179	-0.02%
2024/08/09	15.6	926.89	42.4	929.04	934.00	-26.8	48,197	-0.06%
2024/08/08	44	896.96	12.7	896.52	896.00	31.3	47,853	0.07%
2024/08/07	28.3	903.01	65.2	906.48	920.00	-37	47,797	-0.08%
2024/08/06	35.9	865.43	136.2	873.24	880.00	-100.3	47,229	-0.21%	大賣/
2024/08/05	215.4	838.31	127.5	828.86	815.00	87.9	45,881	0.19%	大買/大賣/
2024/08/02	125.6	915.23	31.9	907.51	903.00	93.7	43,850	0.21%	大買/
2024/08/01	30	958.98	18.1	959.75	960.00	12	43,151	0.03%
2024/07/31	18.1	934.29	12.9	935.26	934.00	5.2	42,905	0.01%
2024/07/30	15.2	932.04	10.2	939.15	940.00	4.9	42,739	0.01%
2024/07/29	39.4	942.40	19.4	944.52	944.00	20	42,718	0.05%
2024/07/26	141.7	922.66	10.2	924.68	924.00	131.5	42,689	0.31%	大買/鉅額交易
2024/07/23	13.5	965.14	22.5	964.03	979.00	-9	41,768	-0.02%
2024/07/22	61.9	949.35	106.2	958.21	939.00	-44.2	41,526	-0.11%	大賣/
2024/07/19	86	984.28	40.5	977.43	970.00	45.4	40,620	0.11%
2024/07/18	72.2	996.71	18.7	1000.24	1005.00	53.5	39,739	0.13%
2024/07/17	31.1	1031.96	25.4	1032.40	1030.00	5.7	38,880	0.01%
2024/07/16	21	1049.24	16	1049.77	1055.00	5	38,755	0.01%
2024/07/15	25.2	1038.40	8.5	1040.07	1040.00	16.7	40,401	0.04%
2024/07/12	35.9	1034.50	14.5	1036.16	1040.00	21.4	40,488	0.05%
2024/07/11	19.5	1073.54	19.3	1073.50	1080.00	0.2	39,914	0.00%
2024/07/10	12.6	1027.96	5.4	1032.77	1045.00	7.2	40,045	0.02%
2024/07/09	33	1038.38	20.1	1036.69	1040.00	13	39,924	0.03%
2024/07/08	24	1027.31	31.1	1038.07	1035.00	-7.1	39,676	-0.02%
2024/07/05	7.9	1003.64	5.9	1005.01	1005.00	2	39,427	0.01%
2024/07/04	10.1	1001.35	39.1	1001.23	1005.00	-29.1	39,553	-0.07%
2024/07/03	12.4	970.71	20	974.11	979.00	-7.5	39,802	-0.02%
2024/07/02	6.8	965.31	4.8	963.84	960.00	2	39,938	0.00%
2024/07/01	8.8	971.14	5.7	969.65	968.00	3.1	40,029	0.01%
2024/06/28	21.4	965.11	14.6	968.61	966.00	6.8	40,330	0.02%
2024/06/27	12.2	952.03	13.3	958.12	960.00	-1	40,028	0.00%
2024/06/26	24.2	956.61	21.6	957.37	960.00	2.6	39,672	0.01%
2024/06/25	23.8	931.83	25.4	936.40	945.00	-1.6	39,377	0.00%
2024/06/24	89.8	949.44	17.8	943.78	940.00	72	38,734	0.19%
2024/06/21	30	968.05	10.3	969.79	970.00	19.6	38,312	0.05%
2024/06/20	40.6	974.99	19.6	979.40	981.00	21	37,171	0.06%
2024/06/19	31.2	966.85	26.5	973.22	981.00	4.7	36,878	0.01%
2024/06/18	25.9	944.92	25.4	944.36	943.00	0.5	36,442	0.00%
2024/06/17	25.9	920.62	21.2	921.05	921.00	4.7	36,499	0.01%
2024/06/14	21	912.86	13.5	918.26	922.00	7.5	36,563	0.02%
2024/06/13	21.4	924.89	24.1	922.79	919.00	-2.7	36,649	-0.01%
2024/06/12	21.6	899.24	23.4	904.18	909.00	-1.9	36,940	-0.01%
2024/06/11	18.7	888.38	14.1	885.21	883.00	4.6	36,839	0.01%
2024/06/07	32.5	883.63	13.6	879.62	879.00	18.9	36,647	0.05%
2024/06/06	10.9	891.30	41.6	894.07	894.00	-30.7	36,931	-0.08%
2024/06/05	15.9	841.27	13.8	849.92	854.00	2.1	36,962	0.01%
2024/06/04	20.6	842.47	11.5	838.75	839.00	9.2	37,879	0.02%
2024/06/03	31.4	844.21	19.5	848.24	846.00	11.9	38,604	0.03%
2024/05/31	59.3	831.60	14.6	823.22	821.00	44.8	38,859	0.12%
2024/05/30	20.4	844.47	9.3	839.22	838.00	11.1	38,642	0.03%
2024/05/29	19.6	862.82	17.3	857.27	857.00	2.3	39,487	0.01%
2024/05/28	11.2	868.19	10.3	865.86	865.00	0.8	39,320	0.00%
2024/05/27	17.3	869.82	5.6	873.49	869.00	11.7	39,804	0.03%
2024/05/24	15.3	866.39	12	867.68	867.00	3.4	39,909	0.01%
2024/05/23	7.1	871.57	24.4	872.20	875.00	-17.3	39,820	-0.04%
2024/05/22	14	849.53	30.2	853.60	864.00	-16.1	39,973	-0.04%
2024/05/21	14.2	836.07	13.3	839.20	841.00	0.8	39,914	0.00%
2024/05/20	19	832.18	9	832.74	835.00	9.9	40,095	0.02%
2024/05/17	23.8	836.47	24.4	836.58	835.00	-0.6	40,117	0.00%
2024/05/16	23.9	848.03	20.3	843.76	841.00	3.6	40,253	0.01%
2024/05/15	16.6	839.59	26.2	839.66	839.00	-9.6	40,258	-0.02%
2024/05/14	12.4	817.05	17.4	821.93	825.00	-5	41,481	-0.01%
2024/05/13	9.6	820.08	16.1	820.20	819.00	-6.6	41,736	-0.02%
2024/05/10	12.1	801.56	20.8	801.84	802.00	-8.7	41,595	-0.02%
2024/05/09	8	798.50	9.6	797.59	796.00	-1.6	41,926	0.00%
2024/05/08	6.1	797.02	10.2	800.37	802.00	-4.1	42,249	-0.01%
2024/05/07	5.6	795.69	13.9	797.77	800.00	-8.3	42,488	-0.02%
2024/05/06	11.5	789.33	24.5	790.40	786.00	-13	42,386	-0.03%
2024/05/03	20.8	779.30	34.4	780.19	780.00	-13.6	42,528	-0.03%
2024/05/02	30.6	777.45	17.5	774.74	772.00	13.1	42,896	0.03%
2024/04/30	4.5	797.91	11.6	797.71	790.00	-7.1	42,664	-0.02%
2024/04/29	5.4	791.33	13.1	792.58	795.00	-7.7	42,697	-0.02%
2024/04/26	5.5	785.23	19.3	785.35	782.00	-13.8	43,335	-0.03%
2024/04/25	27.3	770.02	8.8	766.66	766.00	18.6	45,474	0.04%
2024/04/24	25.3	781.97	21.2	780.80	783.00	4.2	45,451	0.01%
2024/04/23	4.9	755.58	9.2	755.75	754.00	-4.3	45,504	-0.01%