富邦金 (2881)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.65	25.5	92.72	92.80	-25.5	16,322	-0.16%
2025/01/20	2.2	90.86	1	91.30	90.50	1.2	15,969	0.01%
2025/01/17	3.3	91.09	0	0.00	91.00	3.3	16,044	0.02%
2025/01/16	0	0.00	22	91.62	91.60	-22	16,108	-0.14%
2025/01/15	1	90.30	13	90.57	90.40	-12	16,376	-0.07%
2025/01/14	3	90.20	16.5	90.99	90.80	-13.5	16,702	-0.08%
2025/01/13	4.1	90.31	4.4	90.14	89.80	-0.3	17,110	0.00%
2025/01/10	6.2	89.91	0	0.00	89.90	6.2	16,960	0.04%
2025/01/09	0	0.00	3	91.20	91.10	-3	16,903	-0.02%
2025/01/08	1	91.60	0	0.00	91.10	1	16,979	0.01%
2025/01/07	7.1	92.05	1.1	91.71	91.90	6	16,986	0.04%
2025/01/06	2	91.90	0.2	91.85	91.90	1.8	16,953	0.01%
2025/01/02	6.1	90.10	0	0.00	90.70	6.1	17,185	0.04%
2024/12/31	25.5	90.38	40	90.60	90.30	-14.5	17,240	-0.08%
2024/12/30	2	91.40	0	0.00	91.30	2	17,236	0.01%
2024/12/27	40	91.35	0	0.00	91.80	40	17,399	0.23%
2024/12/26	3	91.50	50	91.22	91.30	-47	17,716	-0.27%
2024/12/25	3	91.83	0.2	91.50	91.50	2.8	18,011	0.02%
2024/12/24	2	92.00	2	91.95	91.80	0	18,182	0.00%
2024/12/23	52	91.12	6.6	91.62	91.40	45.4	18,513	0.25%
2024/12/20	0.1	90.48	91.1	90.25	90.40	-91	18,676	-0.49%
2024/12/19	13.4	90.66	45	90.36	90.90	-31.6	18,748	-0.17%
2024/12/18	4	92.20	2	91.90	91.90	2	18,930	0.01%
2024/12/17	30.1	92.87	30.4	92.30	92.50	-0.3	19,124	0.00%
2024/12/16	21.2	94.19	4	94.52	93.70	17.2	19,114	0.09%
2024/12/13	1.1	93.88	4.1	93.71	93.60	-3	18,960	-0.02%
2024/12/12	0.4	92.90	12.9	93.57	93.90	-12.5	18,959	-0.07%
2024/12/11	1	91.99	0.2	91.80	91.60	0.9	18,560	0.00%
2024/12/10	0	0.00	0.3	91.60	92.00	-0.3	18,666	0.00%
2024/12/09	0	0.00	0.1	91.50	91.50	-0.1	18,901	0.00%
2024/12/06	70	91.89	1	91.60	92.00	69	19,361	0.36%
2024/12/05	40.4	91.10	38.1	90.94	91.30	2.3	19,308	0.01%
2024/12/04	3.1	90.60	20	90.40	90.60	-16.9	19,479	-0.09%
2024/12/03	10.1	90.50	3.1	90.50	90.90	7	19,903	0.04%
2024/12/02	45.1	89.21	1	89.50	89.60	44.1	19,848	0.22%
2024/11/29	4.5	87.89	9.5	88.19	88.00	-5	20,072	-0.02%
2024/11/28	1	89.00	1	89.00	88.90	0	20,202	0.00%
2024/11/27	12.3	89.68	16	89.11	88.80	-3.7	20,230	-0.02%
2024/11/26	0	89.80	0	0.00	90.10	0	20,064	0.00%
2024/11/25	2	90.40	1	90.90	90.50	1	20,113	0.00%
2024/11/22	3.1	89.51	0	0.00	89.30	3.1	20,004	0.02%
2024/11/21	4.1	89.43	3	89.50	89.30	1.1	19,779	0.01%
2024/11/20	10.1	90.71	0.2	90.90	90.50	9.9	19,500	0.05%
2024/11/19	8	90.25	8.2	90.29	91.40	-0.2	19,195	0.00%
2024/11/18	3.5	89.70	0.6	90.17	89.80	2.9	19,010	0.01%
2024/11/15	40	91.40	3	91.40	91.00	37	18,924	0.20%
2024/11/14	1.1	90.12	2	90.75	90.30	-0.9	19,385	0.00%
2024/11/13	4.2	90.78	0	0.00	91.00	4.2	19,364	0.02%
2024/11/12	4	91.93	6	92.08	91.70	-2	19,422	-0.01%
2024/11/11	0	0.00	14.8	91.91	91.70	-14.8	19,260	-0.08%
2024/11/08	0	0.00	1.1	92.78	92.90	-1.1	19,387	-0.01%
2024/11/07	0	91.90	3.1	92.86	92.20	-3	19,670	-0.02%
2024/11/06	6	91.70	14.6	91.71	91.40	-8.6	19,744	-0.04%
2024/11/05	1.1	92.00	3.2	92.19	92.30	-2.1	19,929	-0.01%
2024/11/04	13.6	91.90	2	92.00	92.30	11.6	20,306	0.06%
2024/11/01	5.2	89.35	0	0.00	90.40	5.2	20,761	0.02%
2024/10/30	3	90.84	0	0.00	90.80	3	20,654	0.01%
2024/10/29	6.3	91.22	5	91.04	91.60	1.3	20,802	0.01%
2024/10/28	2	92.10	5.6	91.91	91.90	-3.6	20,934	-0.02%
2024/10/25	2	92.29	1	92.30	92.20	1	20,996	0.00%
2024/10/24	4.2	91.35	10	91.50	91.30	-5.8	21,308	-0.03%
2024/10/23	2.1	92.30	8.3	92.49	92.10	-6.2	21,408	-0.03%
2024/10/22	6	92.58	17.9	92.88	93.30	-11.9	21,571	-0.06%
2024/10/21	13.1	91.30	0	0.00	90.90	13.1	21,814	0.06%
2024/10/18	1.6	93.03	28.3	93.07	93.20	-26.7	22,227	-0.12%
2024/10/17	2	90.51	2.2	91.37	91.60	-0.1	22,362	0.00%
2024/10/16	1.6	90.40	10.5	90.94	90.30	-8.9	22,691	-0.04%
2024/10/15	0.4	91.49	20.8	90.98	91.90	-20.3	22,761	-0.09%
2024/10/14	0.1	90.59	0	0.00	90.50	0.1	22,995	0.00%
2024/10/11	1	90.40	0	0.00	90.70	1	23,459	0.00%
2024/10/09	6	91.30	11	91.21	90.60	-5	24,140	-0.02%
2024/10/08	3	90.20	1	89.90	91.40	2	24,555	0.01%
2024/10/07	15	90.37	2.6	91.25	91.10	12.4	24,614	0.05%
2024/10/04	3	89.87	13	89.70	90.10	-10	24,759	-0.04%
2024/10/01	8.1	90.19	5	90.46	90.70	3.1	24,857	0.01%
2024/09/30	12.1	90.78	1.4	90.53	90.40	10.6	24,899	0.04%
2024/09/27	25.2	92.52	1	93.90	91.30	24.2	25,011	0.10%
2024/09/26	6	93.20	25.3	93.08	93.00	-19.3	25,013	-0.08%
2024/09/25	3	92.70	52.7	92.59	93.30	-49.7	25,065	-0.20%
2024/09/24	4	91.85	16	92.13	92.60	-12	25,081	-0.05%
2024/09/23	19	91.01	8.1	91.27	91.90	10.9	24,959	0.04%
2024/09/20	15	89.66	13	90.14	90.80	2	24,779	0.01%
2024/09/19	35	88.91	13	89.02	89.30	22	24,364	0.09%
2024/09/18	5.1	86.81	2	87.70	87.10	3	24,275	0.01%
2024/09/16	3	86.60	0	0.00	86.80	3	24,356	0.01%
2024/09/13	2	86.40	2	86.60	86.70	0	24,457	0.00%
2024/09/12	7	85.91	0.2	86.40	85.80	6.8	24,581	0.03%
2024/09/11	10.2	85.52	331	85.42	85.50	-320.8	24,518	-1.31%	大賣/鉅額交易
2024/09/10	11	86.42	18	87.39	86.40	-7	24,405	-0.03%
2024/09/09	22.9	86.13	4	86.00	86.00	18.9	24,202	0.08%
2024/09/06	5	91.35	0	0.00	92.50	5	23,818	0.02%
2024/09/05	14	92.57	2.2	92.62	92.30	11.8	23,891	0.05%
2024/09/04	37.2	90.59	4	91.00	90.50	33.2	23,916	0.14%
2024/09/03	4	93.13	4.1	93.29	93.70	-0.1	23,666	0.00%
2024/09/02	17	94.14	22.2	94.40	94.00	-5.2	23,793	-0.02%
2024/08/30	2.2	92.01	11.1	92.06	91.90	-8.8	23,527	-0.04%
2024/08/29	2	91.40	1	92.00	91.30	1	23,260	0.00%
2024/08/28	11	91.85	3	92.33	92.00	8	23,201	0.03%
2024/08/27	135.3	91.81	3.1	92.09	92.20	132.2	23,547	0.56%	大買/鉅額交易
2024/08/26	58	90.39	14.3	91.69	91.90	43.7	23,570	0.19%
2024/08/23	0	89.00	2	88.50	89.00	-2	23,443	-0.01%
2024/08/22	21.4	87.73	8.2	87.96	88.10	13.2	23,449	0.06%
2024/08/21	126	89.01	0	0.00	89.20	126	23,410	0.54%	大買/鉅額交易
2024/08/20	6.6	89.02	186	88.51	88.80	-179.4	23,578	-0.76%	大賣/鉅額交易
2024/08/19	33.3	90.38	91	90.29	90.00	-57.7	23,460	-0.25%
2024/08/16	13	92.12	167	91.89	92.40	-154	23,206	-0.66%	大賣/鉅額交易
2024/08/15	43	89.34	35.3	89.46	89.00	7.7	22,631	0.03%
2024/08/14	20	89.40	37	88.95	89.30	-17	22,604	-0.08%
2024/08/13	0	0.00	5	87.30	87.50	-5	22,552	-0.02%
2024/08/12	17.4	86.84	10.2	87.78	86.80	7.2	23,115	0.03%
2024/08/09	4.3	86.09	13.8	86.22	86.00	-9.6	23,645	-0.04%
2024/08/08	14	83.60	5.2	83.48	83.10	8.8	23,424	0.04%
2024/08/07	23.8	82.43	7.2	82.69	82.60	16.6	23,402	0.07%
2024/08/06	46	79.98	12.4	80.22	80.70	33.6	23,694	0.14%
2024/08/05	14.8	81.72	4.7	80.99	79.00	10.1	23,480	0.04%
2024/08/02	4.1	85.91	2.2	86.64	86.90	1.9	22,894	0.01%
2024/08/01	3	88.33	51	89.12	88.20	-48	22,777	-0.21%
2024/07/31	52	88.86	8.3	88.18	88.20	43.7	22,727	0.19%
2024/07/30	3.2	86.08	17.4	86.06	86.50	-14.1	22,520	-0.06%
2024/07/29	0.5	86.98	44.5	86.59	87.20	-44	22,530	-0.20%
2024/07/26	15	82.94	1	84.50	84.90	14	22,333	0.06%
2024/07/23	2.2	84.78	62	84.62	85.50	-59.8	22,420	-0.27%
2024/07/22	67.2	83.79	28	83.75	82.60	39.2	22,386	0.18%
2024/07/19	28	85.70	3.2	85.68	86.10	24.8	21,848	0.11%
2024/07/18	74	89.89	22.5	89.63	89.90	51.5	21,122	0.24%
2024/07/17	22	91.34	7	91.91	91.00	15	20,524	0.07%
2024/07/16	1.1	90.92	166.2	91.34	91.70	-165.1	20,248	-0.82%	大賣/鉅額交易
2024/07/15	17.5	90.74	8.5	90.42	90.90	9	20,299	0.04%
2024/07/12	103	92.08	36.9	92.11	91.90	66.1	20,058	0.33%	大買/
2024/07/11	29	92.45	33.6	91.50	92.40	-4.6	19,740	-0.02%
2024/07/10	74	89.14	12.4	89.08	89.10	61.6	19,336	0.32%
2024/07/09	3.4	86.21	2.3	85.92	86.00	1.1	18,931	0.01%
2024/07/08	0	0.00	15.9	85.51	86.00	-15.9	18,906	-0.08%
2024/07/05	0	0.00	15	84.77	84.90	-15	18,872	-0.08%
2024/07/04	1	83.80	20.3	83.79	83.70	-19.3	18,683	-0.10%
2024/07/03	10	82.33	16.8	82.69	83.30	-6.8	18,577	-0.04%
2024/07/02	0	0.00	7	80.86	81.00	-7	18,231	-0.04%
2024/07/01	0	0.00	5	80.44	80.40	-5	18,105	-0.03%
2024/06/28	0	0.00	31	79.37	79.30	-31	17,915	-0.17%
2024/06/27	0	0.00	1.1	78.18	78.40	-1.1	17,595	-0.01%
2024/06/26	4.1	77.90	1.1	78.45	77.80	3	17,536	0.02%
2024/06/25	0	0.00	1	78.00	78.50	-1	17,452	-0.01%
2024/06/24	8	78.01	4	78.58	78.10	4	17,366	0.02%
2024/06/21	3.1	78.30	8	78.16	78.30	-5	17,199	-0.03%
2024/06/20	9	77.32	11.6	77.88	78.00	-2.6	17,088	-0.02%
2024/06/19	5	77.06	32	77.47	77.80	-27	17,157	-0.16%
2024/06/18	6	76.38	5	76.58	77.00	1	17,177	0.01%
2024/06/17	4.1	76.08	3	75.90	76.00	1.1	17,240	0.01%
2024/06/14	0.1	76.70	1	76.80	76.90	-1	17,282	-0.01%
2024/06/13	0	0.00	131	76.28	76.20	-131	17,306	-0.76%	大賣/鉅額交易
2024/06/12	14.8	76.10	3	76.27	76.00	11.8	17,691	0.07%
2024/06/11	135.2	77.18	18.5	77.38	77.30	116.8	17,840	0.65%	大買/鉅額交易
2024/06/07	3.1	75.39	3.3	75.43	76.00	-0.1	17,717	0.00%
2024/06/06	3	75.00	49.1	75.01	75.20	-46.1	17,624	-0.26%
2024/06/05	0	0.00	3.2	74.09	74.00	-3.2	17,547	-0.02%
2024/06/04	5	72.90	1	73.60	73.60	4	17,719	0.02%
2024/06/03	6	73.30	3	73.37	73.80	3	17,811	0.02%
2024/05/31	0	0.00	1	73.40	73.40	-1	17,793	-0.01%
2024/05/30	14	72.11	0	0.00	71.90	14	17,416	0.08%
2024/05/29	1.1	72.97	0	0.00	72.40	1.1	17,207	0.01%
2024/05/28	0	0.00	2	73.45	73.80	-2	17,000	-0.01%
2024/05/27	1	73.10	1	73.50	73.50	0	17,189	0.00%
2024/05/24	5	73.10	1	73.20	73.30	4	17,134	0.02%
2024/05/23	2.2	72.43	1.3	72.51	72.50	0.9	16,972	0.01%
2024/05/22	1	73.30	0	0.00	73.50	1	16,921	0.01%
2024/05/21	5.5	72.71	5.2	72.80	72.90	0.3	16,866	0.00%
2024/05/20	35.1	73.62	0.1	73.60	73.80	35	16,774	0.21%
2024/05/17	0	0.00	20	74.71	74.60	-20	16,753	-0.12%
2024/05/16	74	75.46	89.2	74.74	73.90	-15.2	16,559	-0.09%
2024/05/15	0.1	73.49	12.6	73.15	73.80	-12.5	16,076	-0.08%
2024/05/14	0	0.00	0	71.30	71.20	0	15,585	0.00%
2024/05/13	21	71.38	0	0.00	71.50	21	15,535	0.14%
2024/05/10	0	70.90	9.6	71.51	71.80	-9.6	15,359	-0.06%
2024/05/09	1	69.70	1	70.30	69.90	0	14,925	0.00%
2024/05/08	3.3	69.70	3	69.80	69.90	0.3	14,769	0.00%
2024/05/07	3.6	69.88	0.5	69.70	69.90	3.1	14,815	0.02%
2024/05/06	0	69.60	7.4	69.99	70.00	-7.4	14,722	-0.05%
2024/05/03	0	69.10	0.3	69.40	69.00	-0.3	14,643	0.00%
2024/05/02	2	69.40	4	69.40	69.00	-2	14,623	-0.01%
2024/04/30	0	69.40	6	69.42	69.10	-6	14,584	-0.04%
2024/04/29	1.8	68.83	9.2	69.17	69.40	-7.5	14,502	-0.05%
2024/04/26	11	67.81	5	67.82	67.60	6	14,280	0.04%
2024/04/25	4	66.20	0.2	66.30	66.40	3.9	14,183	0.03%
2024/04/24	0	67.00	11	67.20	66.80	-11	14,297	-0.08%
2024/04/23	0	0.00	0	66.30	66.30	0	14,674	0.00%
2024/04/22	16	66.00	5	65.84	66.20	11	14,818	0.07%
2024/04/19	16.9	64.91	0	0.00	65.00	16.9	14,682	0.12%
2024/04/18	2	65.70	3.1	66.07	66.30	-1.1	14,312	-0.01%
2024/04/17	5.4	65.80	0	0.00	66.00	5.4	14,158	0.04%
2024/04/16	39	66.24	10	67.10	65.70	29	14,009	0.21%
2024/04/15	7.3	67.23	0	0.00	67.40	7.3	13,715	0.05%
2024/04/12	45.3	67.98	0	0.00	67.80	45.3	13,827	0.33%
2024/04/11	65.5	68.58	0	0.00	68.40	65.5	13,737	0.48%
2024/04/10	17	69.46	0	0.00	69.20	17	13,540	0.13%
2024/04/09	7	69.66	2.1	69.70	70.00	5	13,590	0.04%
2024/04/08	7.1	68.25	0	0.00	68.70	7.1	13,482	0.05%
2024/04/03	1.7	68.88	4.6	68.81	68.60	-2.9	13,479	-0.02%
2024/04/02	60.1	69.50	8	69.38	69.50	52.1	13,362	0.39%
2024/04/01	18	69.67	7.9	69.51	69.50	10.1	13,371	0.08%
2024/03/29	0	69.70	0.2	69.70	69.70	-0.2	13,366	0.00%
2024/03/28	90.1	69.30	0	0.00	69.30	90.1	13,306	0.68%
2024/03/27	0.1	69.44	0	0.00	69.80	0.1	13,244	0.00%
2024/03/26	1	69.10	16.4	69.33	69.60	-15.3	13,283	-0.12%
2024/03/25	4	69.25	9.1	68.99	69.00	-5.1	13,373	-0.04%
2024/03/22	12.3	69.77	11	70.23	69.60	1.3	13,255	0.01%
2024/03/21	1	70.10	6.1	70.88	70.70	-5.1	13,122	-0.04%
2024/03/20	0.1	69.90	3.1	69.96	69.60	-3	13,290	-0.02%
2024/03/19	0	69.70	5.2	69.87	69.80	-5.2	13,945	-0.04%
2024/03/18	0.3	69.40	1	69.10	69.50	-0.8	13,834	-0.01%
2024/03/15	5.2	69.56	1	69.90	69.60	4.2	13,747	0.03%
2024/03/14	0.1	70.20	31.7	70.40	70.70	-31.6	13,274	-0.24%
2024/03/13	2.4	69.49	2.3	69.67	69.90	0.1	13,016	0.00%
2024/03/12	1.1	69.49	7	69.50	69.70	-5.9	13,025	-0.05%
2024/03/08	1.2	68.94	16.2	69.03	69.20	-15	12,838	-0.12%
2024/03/07	0.1	68.20	9.3	68.20	68.10	-9.2	12,575	-0.07%
2024/03/06	2.2	67.49	0.1	67.40	67.30	2.1	12,463	0.02%
2024/03/05	0	0.00	2	67.30	67.30	-2	12,754	-0.02%
2024/03/04	6	67.40	1.5	67.50	67.40	4.5	12,816	0.04%
2024/03/01	0.1	67.40	3.1	67.50	67.40	-3	12,878	-0.02%
2024/02/29	0	0.00	2	67.65	68.00	-2	12,846	-0.02%
2024/02/27	0.5	66.80	3	67.10	66.90	-2.5	12,588	-0.02%
2024/02/26	6	66.30	3.4	66.79	66.90	2.6	12,529	0.02%
2024/02/23	1	66.70	7.2	66.74	66.60	-6.2	12,538	-0.05%
2024/02/22	0	0.00	1	66.50	66.50	-1	12,925	-0.01%
2024/02/21	41	66.01	1.5	66.23	66.30	39.5	13,007	0.30%
2024/02/20	0	0.00	23	66.27	66.50	-23	13,092	-0.18%
2024/02/19	0.1	65.90	0	0.00	66.10	0.1	13,089	0.00%
2024/02/16	0	0.00	7.2	65.40	65.90	-7.2	13,316	-0.05%
2024/02/15	0.1	65.10	7.1	65.38	65.30	-7	13,218	-0.05%
2024/02/05	0	0.00	2	64.55	64.70	-2	12,987	-0.02%
2024/02/02	0	0.00	1	64.90	64.90	-1	12,851	-0.01%
2024/02/01	1	64.40	9.1	64.75	64.80	-8.1	12,788	-0.06%
2024/01/31	0	0.00	1.4	64.44	64.50	-1.4	12,743	-0.01%