• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163.9000.0063.9012,6420.04%
2025/01/13162.0000.0062.0012,6530.04%
2025/01/0900.00263.8563.30-22,619-0.08%
2025/01/083462.643062.8262.7042,6170.15%
2025/01/076763.146563.3462.8022,5940.08%
2025/01/061562.881563.0863.2002,5550.00%
2025/01/03163.0000.0062.6012,5040.04%
2024/12/270.163.6000.0063.200.12,4550.00%
2024/12/2600.00564.5064.50-52,467-0.20%
2024/12/25264.2000.0064.1022,4820.08%
2024/12/241264.3300.0064.60122,5040.48%
2024/12/2300.00165.4065.70-12,519-0.04%
2024/12/19165.0000.0064.9012,4700.04%
2024/12/1800.007.565.3165.60-7.52,450-0.31%
2024/12/1700.00664.5563.40-62,400-0.25%
2024/12/130.263.9000.0064.100.22,3290.01%
2024/12/12164.10164.4064.0002,3250.00%
2024/12/100.163.7000.0063.600.12,3300.00%
2024/12/090.264.1000.0063.800.22,3500.01%
2024/12/05563.9800.0064.3052,3780.21%
2024/12/04563.901564.3764.50-102,389-0.42%
2024/12/031163.7600.0063.30112,3800.46%
2024/11/29164.20164.5064.5002,3830.00%
2024/11/250.165.22465.4865.80-42,364-0.17%
2024/11/22164.20464.6564.80-32,308-0.13%
2024/11/21562.98563.5064.4002,2550.00%
2024/11/20263.10263.7063.7002,1920.00%
2024/11/1900.00463.8364.00-42,109-0.19%
2024/11/14661.2300.0061.0061,9400.31%
2024/11/13461.6300.0061.9041,9050.21%
2024/11/12162.0000.0062.5011,8790.05%
2024/11/11363.30063.7063.7031,8220.16%
2024/11/08264.1000.0063.9021,8180.11%
2024/11/07263.60463.9064.50-21,828-0.11%
2024/11/06263.3000.0063.6021,8340.11%
2024/11/05462.93263.8063.8021,8670.11%
2024/11/04363.03263.6063.3011,9520.05%
2024/11/01262.40263.2063.5002,1080.00%
2024/10/30362.9000.0063.3032,1890.14%
2024/10/2900.00263.6063.70-22,264-0.09%
2024/10/25564.4000.0064.6052,3970.21%
2024/10/24164.3000.0064.1012,5100.04%
2024/10/23364.7300.0064.9032,6300.11%
2024/10/22164.6000.0064.2012,7000.04%
2024/10/21164.1000.0064.3012,7820.04%
2024/10/17764.1000.0063.9072,8680.24%
2024/10/11365.43065.5065.1032,9340.10%
2024/10/01666.4000.0067.2063,0590.20%
2024/09/2700.00466.4566.50-43,307-0.12%
2024/09/26166.1000.0066.1013,3180.03%
2024/09/25166.00566.3466.00-43,333-0.12%
2024/09/24565.4400.0065.6053,3500.15%
2024/09/20166.2000.0065.5013,3920.03%
2024/09/19266.6500.0066.3023,4330.06%
2024/09/1800.00166.5065.80-13,467-0.03%
2024/09/16166.5000.0066.7013,4980.03%
2024/09/12165.2000.0065.3013,6090.03%
2024/09/11264.5000.0064.5023,6590.05%
2024/09/0400.000.265.9765.30-0.23,963-0.01%
2024/09/0300.00067.1066.4004,0190.00%
2024/08/26365.60465.7065.40-14,850-0.02%
2024/08/23364.80564.7065.20-24,978-0.04%
2024/08/220.365.3000.0065.100.35,0970.00%
2024/08/19166.001.265.9466.10-0.26,0960.00%
2024/08/1600.00065.5065.1006,2360.00%
2024/08/1500.00165.3065.00-16,296-0.02%
2024/08/1300.001064.8865.00-106,461-0.15%
2024/08/1200.00665.1565.20-66,503-0.09%
2024/08/0800.00463.2063.60-46,591-0.06%
2024/08/071162.55164.0064.00106,6960.15%
2024/08/06661.62360.5361.3036,7720.04%
2024/08/05360.43460.2362.00-16,816-0.01%
2024/08/022.664.59464.3364.90-1.46,686-0.02%
2024/08/01464.03264.9565.3026,6390.03%
2024/07/312.263.6700.0063.702.26,5940.03%
2024/07/30264.0000.0064.9026,5760.03%
2024/07/2900.00864.8064.60-86,580-0.12%
2024/07/231863.8300.0064.00186,4950.28%
2024/07/22864.68164.6064.5076,4550.11%
2024/07/19767.1400.0066.7076,3860.11%
2024/07/18267.95267.8068.2006,3910.00%
2024/07/17368.50268.6068.4016,4050.02%
2024/07/16368.77468.5068.70-16,504-0.02%
2024/07/15468.40268.3068.2026,5950.03%
2024/07/12268.152168.1068.30-196,630-0.29%
2024/07/11568.2000.0068.3056,6500.08%
2024/07/1000.00267.9068.10-26,690-0.03%
2024/07/0900.00168.0067.60-16,728-0.01%
2024/07/08368.27268.1068.2016,6980.01%
2024/07/05567.68367.8768.2026,6970.03%
2024/07/04866.74666.9766.8026,6640.03%
2024/07/0300.001167.3167.30-116,504-0.17%
2024/07/012667.10167.8067.80256,4490.39%
2024/06/281567.102.367.2267.1012.86,4780.20%
2024/06/271167.4600.0067.30116,5080.17%
2024/06/26268.1000.0068.1026,8680.03%
2024/06/25367.4010.367.2167.80-7.27,095-0.10%
2024/06/241368.15268.5068.00117,1620.15%
2024/06/21168.10568.5068.10-47,178-0.06%
2024/06/202068.4300.0068.70207,2370.28%
2024/06/190.568.20368.3767.70-2.57,343-0.03%
2024/06/18168.3000.0068.3017,4010.01%
2024/06/1313.168.6800.0068.3013.17,9880.16%
2024/06/12368.7700.0069.3037,9740.04%
2024/06/11368.70268.8569.1018,0300.01%
2024/06/07168.2000.0068.2018,1140.01%
2024/06/061168.3800.0068.10118,1480.13%
2024/06/051668.601168.7368.7058,1450.06%
2024/06/04268.50168.7068.7018,4340.01%
2024/06/031568.80668.7768.9098,3930.11%
2024/05/3113.168.12368.6067.9010.18,3140.12%
2024/05/3024.467.9800.0068.6024.48,1750.30%
2024/05/291068.84269.4568.6088,0390.10%
2024/05/289.268.59269.4069.007.27,9520.09%
2024/05/2713.268.88169.3068.0012.27,8890.15%
2024/05/2422.268.3900.0068.4022.27,6860.29%
2024/05/2330.272.44174.0070.3029.27,4520.39%
2024/05/2200.00579.4279.50-57,336-0.07%
2024/05/20178.704.178.4878.90-3.17,173-0.04%
2024/05/17276.70177.4077.3017,1010.01%
2024/05/1600.00277.8577.90-27,052-0.03%
2024/05/15179.3000.0078.6017,0510.01%
2024/05/1400.00179.3078.50-17,069-0.01%
2024/05/1300.00379.0079.30-37,021-0.04%
2024/05/10477.15277.5076.7026,9470.03%
2024/05/0900.00678.3277.80-66,878-0.09%
2024/05/08376.10376.7075.8006,7600.00%
2024/05/07277.0000.0076.0026,7510.03%
2024/05/06177.70378.2077.50-26,713-0.03%
2024/05/0300.00378.0777.90-36,684-0.04%
2024/04/29276.90076.8077.3026,5190.03%
2024/04/2600.00177.7077.80-16,469-0.02%
2024/04/2500.00376.6077.00-36,459-0.05%
2024/04/2400.00275.6076.10-26,467-0.03%
2024/04/22673.5800.0073.3066,4380.09%
2024/04/19174.4000.0074.4016,3460.02%
2024/04/1600.00477.0076.30-46,184-0.06%
2024/04/15177.8000.0077.8016,1350.02%
2024/04/12177.90377.6077.70-26,146-0.03%
2024/04/11376.73176.7077.1026,1690.03%
2024/04/1000.00377.6077.60-36,233-0.05%
2024/04/08276.40076.0576.3026,3190.03%
2024/04/03176.200.176.4076.000.96,3140.01%
2024/04/022.176.7100.0076.802.16,2930.03%
2024/04/01477.8300.0077.5046,2760.06%
2024/03/2912.178.482078.4779.00-86,260-0.13%
2024/03/28277.601277.4277.90-105,909-0.17%
2024/03/27574.581.174.9475.803.95,7490.07%
2024/03/26274.0000.0073.9025,7450.03%
2024/03/25275.20175.3075.1015,7970.02%
2024/03/222.175.90175.8075.701.15,8500.02%
2024/03/20779.30578.2077.6025,9650.03%
2024/03/19280.0535.279.5678.50-33.26,188-0.54%
2024/03/181.277.25176.6077.400.26,0310.00%
2024/03/15176.30277.0076.50-16,014-0.02%
2024/03/14277.801177.9977.50-95,953-0.15%
2024/03/13378.232978.3979.00-265,829-0.45%
2024/03/12377.40577.2076.80-25,618-0.04%
2024/03/11974.921075.1875.70-15,522-0.02%
2024/03/082076.543476.9675.40-145,481-0.26%
2024/03/07374.101474.4974.60-115,104-0.22%
2024/03/0600.00473.2573.80-45,033-0.08%
2024/03/05572.40372.8072.8025,0490.04%
2024/03/04172.5000.0072.9015,0580.02%
2024/03/01372.10371.3071.3005,0420.00%
2024/02/29271.2500.0071.0025,0090.04%
2024/02/27872.1100.0071.7084,9570.16%
2024/02/233075.032374.9974.0074,8290.14%
2024/02/22271.10171.6071.6014,5180.02%
2024/02/2100.00170.8071.10-14,489-0.02%
2024/02/20270.70570.7070.40-34,458-0.07%
2024/02/19270.70470.8871.00-24,447-0.04%
2024/02/161069.661469.9970.00-44,423-0.09%
2024/02/155.269.5200.0069.605.24,3720.12%
2024/02/05070.90570.8071.00-54,309-0.12%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章