頎邦 (6147)-元大-崇德券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
2,233張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	5	59.70	0	0.00	59.20	5	2,256	0.22%
2025/04/18	1	58.80	7	58.91	59.00	-6	2,263	-0.27%
2025/04/17	1	58.00	0	0.00	58.00	1	2,278	0.04%
2025/04/15	2	58.75	0	0.00	58.80	2	2,315	0.09%
2025/04/14	0	0.00	2	59.90	58.20	-2	2,339	-0.09%
2025/04/11	2	58.80	0	0.00	59.50	2	2,343	0.09%
2025/04/10	2	59.10	0	0.00	59.10	2	2,365	0.08%
2025/04/09	2	54.75	3	53.60	53.80	-1	2,406	-0.04%
2025/04/08	2	55.45	1	55.10	56.40	1	2,356	0.04%
2025/04/02	0	0.00	2	66.40	66.40	-2	2,275	-0.09%
2025/04/01	3	65.60	2	66.20	66.50	1	2,266	0.04%
2025/03/31	0	0.00	3	65.00	65.00	-3	2,233	-0.13%
2025/03/28	0	0.00	1	66.60	66.90	-1	2,210	-0.05%
2025/03/27	0	66.80	10	66.97	67.00	-10	2,227	-0.45%
2025/03/26	2	66.75	0	0.00	67.00	2	2,238	0.09%
2025/03/25	0	0.00	1	66.70	66.60	-1	2,259	-0.04%
2025/03/24	0	67.17	0	0.00	67.00	0	2,336	0.00%
2025/03/21	1	66.90	0	0.00	67.10	1	2,423	0.04%
2025/03/20	0	0.00	1	66.70	66.30	-1	2,397	-0.04%
2025/03/19	0	0.00	1	66.70	66.30	-1	2,386	-0.04%
2025/03/18	1	66.20	1	66.00	65.80	0	2,347	0.00%
2025/03/17	1	66.00	0	0.00	65.70	1	2,343	0.04%
2025/03/12	0	0.00	1	66.20	66.10	-1	2,315	-0.04%
2025/03/11	2	65.90	0	0.00	65.70	2	2,318	0.09%
2025/03/10	1	66.00	0	0.00	65.90	1	2,339	0.04%
2025/03/07	0	66.30	0	0.00	65.80	0	2,340	0.00%
2025/03/03	1	65.50	0	0.00	65.80	1	2,289	0.04%
2025/02/27	0	0.00	1	65.80	65.50	-1	2,297	-0.04%
2025/02/26	0	0.00	2	66.20	66.40	-2	2,322	-0.09%
2025/02/21	0	0.00	3	66.43	66.70	-3	2,429	-0.12%
2025/02/20	0	0.00	1	66.00	65.80	-1	2,487	-0.04%
2025/02/19	3	65.73	0	0.00	65.60	3	2,531	0.12%
2025/02/18	1	65.40	1	65.40	65.30	0	2,525	0.00%
2025/02/17	0	0.00	1	65.20	64.80	-1	2,550	-0.04%
2025/02/14	1	64.60	0	0.00	64.80	1	2,568	0.04%
2025/02/05	2	63.80	0	0.00	63.40	2	2,652	0.08%
2025/01/22	1	63.90	0	0.00	63.90	1	2,642	0.04%
2025/01/13	1	62.00	0	0.00	62.00	1	2,653	0.04%
2025/01/09	0	0.00	2	63.85	63.30	-2	2,619	-0.08%
2025/01/08	34	62.64	30	62.82	62.70	4	2,617	0.15%
2025/01/07	67	63.14	65	63.34	62.80	2	2,594	0.08%
2025/01/06	15	62.88	15	63.08	63.20	0	2,555	0.00%
2025/01/03	1	63.00	0	0.00	62.60	1	2,504	0.04%
2024/12/27	0.1	63.60	0	0.00	63.20	0.1	2,455	0.00%
2024/12/26	0	0.00	5	64.50	64.50	-5	2,467	-0.20%
2024/12/25	2	64.20	0	0.00	64.10	2	2,482	0.08%
2024/12/24	12	64.33	0	0.00	64.60	12	2,504	0.48%
2024/12/23	0	0.00	1	65.40	65.70	-1	2,519	-0.04%
2024/12/19	1	65.00	0	0.00	64.90	1	2,470	0.04%
2024/12/18	0	0.00	7.5	65.31	65.60	-7.5	2,450	-0.31%
2024/12/17	0	0.00	6	64.55	63.40	-6	2,400	-0.25%
2024/12/13	0.2	63.90	0	0.00	64.10	0.2	2,329	0.01%
2024/12/12	1	64.10	1	64.40	64.00	0	2,325	0.00%
2024/12/10	0.1	63.70	0	0.00	63.60	0.1	2,330	0.00%
2024/12/09	0.2	64.10	0	0.00	63.80	0.2	2,350	0.01%
2024/12/05	5	63.98	0	0.00	64.30	5	2,378	0.21%
2024/12/04	5	63.90	15	64.37	64.50	-10	2,389	-0.42%
2024/12/03	11	63.76	0	0.00	63.30	11	2,380	0.46%
2024/11/29	1	64.20	1	64.50	64.50	0	2,383	0.00%
2024/11/25	0.1	65.22	4	65.48	65.80	-4	2,364	-0.17%
2024/11/22	1	64.20	4	64.65	64.80	-3	2,308	-0.13%
2024/11/21	5	62.98	5	63.50	64.40	0	2,255	0.00%
2024/11/20	2	63.10	2	63.70	63.70	0	2,192	0.00%
2024/11/19	0	0.00	4	63.83	64.00	-4	2,109	-0.19%
2024/11/14	6	61.23	0	0.00	61.00	6	1,940	0.31%
2024/11/13	4	61.63	0	0.00	61.90	4	1,905	0.21%
2024/11/12	1	62.00	0	0.00	62.50	1	1,879	0.05%
2024/11/11	3	63.30	0	63.70	63.70	3	1,822	0.16%
2024/11/08	2	64.10	0	0.00	63.90	2	1,818	0.11%
2024/11/07	2	63.60	4	63.90	64.50	-2	1,828	-0.11%
2024/11/06	2	63.30	0	0.00	63.60	2	1,834	0.11%
2024/11/05	4	62.93	2	63.80	63.80	2	1,867	0.11%
2024/11/04	3	63.03	2	63.60	63.30	1	1,952	0.05%
2024/11/01	2	62.40	2	63.20	63.50	0	2,108	0.00%
2024/10/30	3	62.90	0	0.00	63.30	3	2,189	0.14%
2024/10/29	0	0.00	2	63.60	63.70	-2	2,264	-0.09%
2024/10/25	5	64.40	0	0.00	64.60	5	2,397	0.21%
2024/10/24	1	64.30	0	0.00	64.10	1	2,510	0.04%
2024/10/23	3	64.73	0	0.00	64.90	3	2,630	0.11%
2024/10/22	1	64.60	0	0.00	64.20	1	2,700	0.04%
2024/10/21	1	64.10	0	0.00	64.30	1	2,782	0.04%
2024/10/17	7	64.10	0	0.00	63.90	7	2,868	0.24%
2024/10/11	3	65.43	0	65.50	65.10	3	2,934	0.10%
2024/10/01	6	66.40	0	0.00	67.20	6	3,059	0.20%
2024/09/27	0	0.00	4	66.45	66.50	-4	3,307	-0.12%
2024/09/26	1	66.10	0	0.00	66.10	1	3,318	0.03%
2024/09/25	1	66.00	5	66.34	66.00	-4	3,333	-0.12%
2024/09/24	5	65.44	0	0.00	65.60	5	3,350	0.15%
2024/09/20	1	66.20	0	0.00	65.50	1	3,392	0.03%
2024/09/19	2	66.65	0	0.00	66.30	2	3,433	0.06%
2024/09/18	0	0.00	1	66.50	65.80	-1	3,467	-0.03%
2024/09/16	1	66.50	0	0.00	66.70	1	3,498	0.03%
2024/09/12	1	65.20	0	0.00	65.30	1	3,609	0.03%
2024/09/11	2	64.50	0	0.00	64.50	2	3,659	0.05%
2024/09/04	0	0.00	0.2	65.97	65.30	-0.2	3,963	-0.01%
2024/09/03	0	0.00	0	67.10	66.40	0	4,019	0.00%
2024/08/26	3	65.60	4	65.70	65.40	-1	4,850	-0.02%
2024/08/23	3	64.80	5	64.70	65.20	-2	4,978	-0.04%
2024/08/22	0.3	65.30	0	0.00	65.10	0.3	5,097	0.00%
2024/08/19	1	66.00	1.2	65.94	66.10	-0.2	6,096	0.00%
2024/08/16	0	0.00	0	65.50	65.10	0	6,236	0.00%
2024/08/15	0	0.00	1	65.30	65.00	-1	6,296	-0.02%
2024/08/13	0	0.00	10	64.88	65.00	-10	6,461	-0.15%
2024/08/12	0	0.00	6	65.15	65.20	-6	6,503	-0.09%
2024/08/08	0	0.00	4	63.20	63.60	-4	6,591	-0.06%
2024/08/07	11	62.55	1	64.00	64.00	10	6,696	0.15%
2024/08/06	6	61.62	3	60.53	61.30	3	6,772	0.04%
2024/08/05	3	60.43	4	60.23	62.00	-1	6,816	-0.01%
2024/08/02	2.6	64.59	4	64.33	64.90	-1.4	6,686	-0.02%
2024/08/01	4	64.03	2	64.95	65.30	2	6,639	0.03%
2024/07/31	2.2	63.67	0	0.00	63.70	2.2	6,594	0.03%
2024/07/30	2	64.00	0	0.00	64.90	2	6,576	0.03%
2024/07/29	0	0.00	8	64.80	64.60	-8	6,580	-0.12%
2024/07/23	18	63.83	0	0.00	64.00	18	6,495	0.28%
2024/07/22	8	64.68	1	64.60	64.50	7	6,455	0.11%
2024/07/19	7	67.14	0	0.00	66.70	7	6,386	0.11%
2024/07/18	2	67.95	2	67.80	68.20	0	6,391	0.00%
2024/07/17	3	68.50	2	68.60	68.40	1	6,405	0.02%
2024/07/16	3	68.77	4	68.50	68.70	-1	6,504	-0.02%
2024/07/15	4	68.40	2	68.30	68.20	2	6,595	0.03%
2024/07/12	2	68.15	21	68.10	68.30	-19	6,630	-0.29%
2024/07/11	5	68.20	0	0.00	68.30	5	6,650	0.08%
2024/07/10	0	0.00	2	67.90	68.10	-2	6,690	-0.03%
2024/07/09	0	0.00	1	68.00	67.60	-1	6,728	-0.01%
2024/07/08	3	68.27	2	68.10	68.20	1	6,698	0.01%
2024/07/05	5	67.68	3	67.87	68.20	2	6,697	0.03%
2024/07/04	8	66.74	6	66.97	66.80	2	6,664	0.03%
2024/07/03	0	0.00	11	67.31	67.30	-11	6,504	-0.17%
2024/07/01	26	67.10	1	67.80	67.80	25	6,449	0.39%
2024/06/28	15	67.10	2.3	67.22	67.10	12.8	6,478	0.20%
2024/06/27	11	67.46	0	0.00	67.30	11	6,508	0.17%
2024/06/26	2	68.10	0	0.00	68.10	2	6,868	0.03%
2024/06/25	3	67.40	10.3	67.21	67.80	-7.2	7,095	-0.10%
2024/06/24	13	68.15	2	68.50	68.00	11	7,162	0.15%
2024/06/21	1	68.10	5	68.50	68.10	-4	7,178	-0.06%
2024/06/20	20	68.43	0	0.00	68.70	20	7,237	0.28%
2024/06/19	0.5	68.20	3	68.37	67.70	-2.5	7,343	-0.03%
2024/06/18	1	68.30	0	0.00	68.30	1	7,401	0.01%
2024/06/13	13.1	68.68	0	0.00	68.30	13.1	7,988	0.16%
2024/06/12	3	68.77	0	0.00	69.30	3	7,974	0.04%
2024/06/11	3	68.70	2	68.85	69.10	1	8,030	0.01%
2024/06/07	1	68.20	0	0.00	68.20	1	8,114	0.01%
2024/06/06	11	68.38	0	0.00	68.10	11	8,148	0.13%
2024/06/05	16	68.60	11	68.73	68.70	5	8,145	0.06%
2024/06/04	2	68.50	1	68.70	68.70	1	8,434	0.01%
2024/06/03	15	68.80	6	68.77	68.90	9	8,393	0.11%
2024/05/31	13.1	68.12	3	68.60	67.90	10.1	8,314	0.12%
2024/05/30	24.4	67.98	0	0.00	68.60	24.4	8,175	0.30%
2024/05/29	10	68.84	2	69.45	68.60	8	8,039	0.10%
2024/05/28	9.2	68.59	2	69.40	69.00	7.2	7,952	0.09%
2024/05/27	13.2	68.88	1	69.30	68.00	12.2	7,889	0.15%
2024/05/24	22.2	68.39	0	0.00	68.40	22.2	7,686	0.29%
2024/05/23	30.2	72.44	1	74.00	70.30	29.2	7,452	0.39%
2024/05/22	0	0.00	5	79.42	79.50	-5	7,336	-0.07%
2024/05/20	1	78.70	4.1	78.48	78.90	-3.1	7,173	-0.04%
2024/05/17	2	76.70	1	77.40	77.30	1	7,101	0.01%
2024/05/16	0	0.00	2	77.85	77.90	-2	7,052	-0.03%
2024/05/15	1	79.30	0	0.00	78.60	1	7,051	0.01%
2024/05/14	0	0.00	1	79.30	78.50	-1	7,069	-0.01%
2024/05/13	0	0.00	3	79.00	79.30	-3	7,021	-0.04%
2024/05/10	4	77.15	2	77.50	76.70	2	6,947	0.03%
2024/05/09	0	0.00	6	78.32	77.80	-6	6,878	-0.09%
2024/05/08	3	76.10	3	76.70	75.80	0	6,760	0.00%
2024/05/07	2	77.00	0	0.00	76.00	2	6,751	0.03%
2024/05/06	1	77.70	3	78.20	77.50	-2	6,713	-0.03%
2024/05/03	0	0.00	3	78.07	77.90	-3	6,684	-0.04%
2024/04/29	2	76.90	0	76.80	77.30	2	6,519	0.03%
2024/04/26	0	0.00	1	77.70	77.80	-1	6,469	-0.02%
2024/04/25	0	0.00	3	76.60	77.00	-3	6,459	-0.05%
2024/04/24	0	0.00	2	75.60	76.10	-2	6,467	-0.03%