台塑 (1301)-元大-民雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	69.21	0	0.00	68.30	3.3	7,336	0.04%
2024/05/02	0.2	68.37	0	0.00	68.80	0.2	7,262	0.00%
2024/04/30	0.1	68.90	0	0.00	68.50	0.1	7,299	0.00%
2024/04/29	1	68.60	2	69.10	69.30	-1	7,295	-0.01%
2024/04/26	3.1	67.84	0	0.00	67.70	3.1	7,305	0.04%
2024/04/25	23.2	67.59	20	68.01	67.90	3.2	7,355	0.04%
2024/04/24	5.1	69.04	4	69.80	68.80	1.1	7,414	0.01%
2024/04/23	1	69.00	0	0.00	69.10	1	7,613	0.01%
2024/04/22	0.1	69.60	5	69.30	69.70	-5	7,832	-0.06%
2024/04/19	11.1	67.06	1	67.20	67.10	10.1	7,762	0.13%
2024/04/18	2.1	67.36	0	0.00	68.10	2.1	7,638	0.03%
2024/04/17	7	68.00	0	0.00	67.80	7	7,694	0.09%
2024/04/16	5.3	68.10	2	68.85	68.00	3.3	7,665	0.04%
2024/04/15	2.1	69.80	0	0.00	69.60	2.1	7,592	0.03%
2024/04/12	4	69.88	0	0.00	69.70	4	7,507	0.05%
2024/04/11	1.3	71.12	10.1	70.80	70.90	-8.8	7,386	-0.12%
2024/04/10	1	72.10	2	72.10	72.00	-1	7,326	-0.01%
2024/04/09	0.7	71.14	6	71.20	71.50	-5.3	7,318	-0.07%
2024/04/08	0.1	70.40	0	0.00	70.40	0.1	7,243	0.00%
2024/04/03	0.3	70.43	0	0.00	70.00	0.3	7,200	0.00%
2024/04/02	1.1	70.69	0	0.00	70.80	1.1	7,164	0.02%
2024/04/01	2	70.80	3	71.20	70.90	-1	7,167	-0.01%
2024/03/29	0.4	69.23	1	69.20	68.90	-0.6	7,026	-0.01%
2024/03/28	0.2	68.53	0	0.00	68.10	0.2	6,964	0.00%
2024/03/27	0.1	68.80	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	2.3	68.92	5	68.86	69.30	-2.8	6,941	-0.04%
2024/03/25	1	67.60	0	0.00	67.80	1	6,841	0.01%
2024/03/22	3.2	67.00	1	67.00	67.00	2.2	6,816	0.03%
2024/03/21	0	0.00	0.2	67.60	67.40	-0.2	6,754	0.00%
2024/03/20	3.8	67.05	0.7	66.90	66.80	3.1	6,750	0.05%
2024/03/19	6	67.85	0	0.00	67.80	6	6,579	0.09%
2024/03/18	1.2	68.44	0	0.00	68.40	1.2	6,539	0.02%
2024/03/15	1	68.60	0	0.00	68.60	1	6,521	0.02%
2024/03/14	0.2	69.30	1	69.20	69.30	-0.8	6,386	-0.01%
2024/03/13	6.1	68.32	48	68.20	68.40	-41.9	6,336	-0.66%
2024/03/12	2.2	69.27	0	0.00	69.30	2.2	6,249	0.03%
2024/03/11	5.3	68.41	8	69.14	68.90	-2.7	6,195	-0.04%
2024/03/08	11.2	68.78	28.2	68.74	68.60	-17	6,093	-0.28%
2024/03/07	7.1	69.80	0.2	70.00	69.80	6.9	5,894	0.12%
2024/03/06	2	70.55	0	0.00	70.50	2	5,755	0.03%
2024/03/05	2.1	70.66	0	0.00	70.40	2.1	5,848	0.04%
2024/03/04	2.1	70.93	0	0.00	70.80	2.1	5,751	0.04%
2024/03/01	2	71.51	0	0.00	71.60	2	5,705	0.04%
2024/02/29	2	71.80	0	0.00	71.70	2	5,711	0.04%
2024/02/27	3.1	71.60	2	71.65	71.80	1.1	5,618	0.02%
2024/02/26	3	71.80	0	0.00	72.10	3	5,574	0.05%
2024/02/23	4	72.25	0	0.00	72.00	4	5,564	0.07%
2024/02/22	2.2	73.17	0	0.00	73.20	2.2	5,606	0.04%
2024/02/21	3.1	73.44	0	0.00	73.50	3.1	5,641	0.05%
2024/02/20	1	73.60	2	73.40	73.70	-1	5,672	-0.02%
2024/02/19	4	73.73	5	73.80	73.80	-1	5,777	-0.02%
2024/02/16	1	72.60	1	73.00	73.00	0	5,898	0.00%
2024/02/15	2	72.10	0	0.00	72.40	2	5,926	0.03%
2024/02/01	2.1	72.85	2	73.20	73.50	0.1	5,834	0.00%
2024/01/30	3	72.90	4	72.55	72.00	-1	5,792	-0.02%
2024/01/29	2	73.50	1	73.30	73.60	1	5,780	0.02%
2024/01/26	1	72.80	0	0.00	72.70	1	5,764	0.02%
2024/01/25	2	71.90	7	71.77	71.70	-5	5,741	-0.09%
2024/01/24	1	72.00	1.1	71.86	72.10	-0.1	5,753	0.00%
2024/01/23	21	71.00	0	0.00	71.10	21	5,766	0.36%
2024/01/22	4	71.07	1	70.70	70.60	3	5,748	0.05%
2024/01/19	5	71.26	0	0.00	71.20	5	5,682	0.09%
2024/01/18	1.4	71.18	0	0.00	71.10	1.4	5,637	0.02%
2024/01/17	7.7	71.95	0	0.00	71.80	7.7	5,533	0.14%
2024/01/16	28.7	73.94	0	0.00	73.60	28.7	5,375	0.53%
2024/01/15	2.2	75.62	0	75.80	75.50	2.1	5,152	0.04%
2024/01/12	3.3	76.02	1	75.90	76.00	2.3	5,145	0.04%
2024/01/11	21.5	75.90	11	75.90	75.90	10.4	5,149	0.20%
2024/01/10	5.3	77.33	0	0.00	77.00	5.3	5,140	0.10%
2024/01/09	3	77.93	0	0.00	77.60	3	5,162	0.06%
2024/01/04	22	78.20	0	0.00	78.30	22	5,272	0.42%
2024/01/03	6.2	78.19	0	0.00	78.10	6.2	5,384	0.11%
2024/01/02	0	0.00	0.5	79.20	79.20	-0.5	5,330	-0.01%
2023/12/29	1.1	79.50	0	0.00	79.20	1.1	5,367	0.02%
2023/12/28	0	79.60	0	0.00	79.80	0	5,449	0.00%
2023/12/27	0	0.00	1	79.30	79.60	-1	5,489	-0.02%
2023/12/26	3	78.80	0	0.00	78.80	3	5,502	0.05%
2023/12/25	8	78.55	0	79.00	78.70	8	5,532	0.14%
2023/12/21	7	79.67	0	0.00	79.50	7	5,580	0.13%
2023/12/14	1	79.50	0	0.00	79.80	1	5,408	0.02%
2023/12/13	2.2	78.96	0	0.00	78.90	2.2	5,400	0.04%
2023/12/11	0.1	79.90	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	1.3	79.73	0	0.00	80.00	1.3	5,586	0.02%
2023/12/07	0.1	80.18	0	0.00	79.90	0.1	5,617	0.00%
2023/11/30	1	80.80	0.1	81.10	80.80	0.9	5,674	0.02%
2023/11/28	0	0.00	8	81.88	82.00	-8	5,589	-0.14%
2023/11/27	0	81.30	0	0.00	81.40	0	5,685	0.00%
2023/11/23	2	80.70	0	0.00	80.90	2	5,695	0.04%
2023/11/22	0.1	81.40	0	0.00	81.30	0.1	5,755	0.00%
2023/11/21	1.3	81.56	0.1	81.80	81.90	1.2	5,819	0.02%
2023/11/17	0	81.00	2	80.90	80.80	-2	5,837	-0.03%
2023/11/16	0.1	80.50	1	80.80	81.20	-0.9	5,852	-0.02%
2023/11/15	0	0.00	2	79.35	79.90	-2	5,819	-0.03%
2023/11/14	4	77.80	0	0.00	77.80	4	5,766	0.07%
2023/11/13	5.1	77.40	0	0.00	77.50	5.1	5,872	0.09%
2023/11/10	0	0.00	1	78.00	77.70	-1	6,009	-0.02%
2023/11/09	0	0.00	18	77.90	78.30	-18	6,054	-0.30%
2023/11/08	0.1	77.80	1	77.60	77.90	-1	6,110	-0.02%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	0.1	78.50	78.60	-0.1	6,130	0.00%
2023/11/02	12	77.09	0.1	77.50	77.20	11.9	6,087	0.20%
2023/10/31	0.1	77.30	0	0.00	77.00	0.1	6,093	0.00%
2023/10/30	21	77.20	0	0.00	77.20	21	6,107	0.34%
2023/10/27	6.1	77.22	0	0.00	77.20	6.1	6,147	0.10%
2023/10/26	1.5	77.23	0	0.00	77.10	1.5	6,183	0.02%
2023/10/25	0.6	78.10	0.1	78.00	77.80	0.5	6,158	0.01%
2023/10/24	1.4	77.88	0	0.00	77.80	1.4	6,201	0.02%
2023/10/23	6	78.47	0	0.00	78.10	6	6,203	0.10%
2023/10/20	0	0.00	1	78.80	78.60	-1	6,267	-0.02%
2023/10/19	0.1	79.92	0	0.00	79.30	0.1	6,383	0.00%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1	80.00	0.3	80.30	80.30	0.7	6,457	0.01%
2023/10/13	1	80.10	0	0.00	80.50	1	6,557	0.02%
2023/10/12	1	80.30	3	80.27	80.70	-2	6,606	-0.03%
2023/10/11	1	79.30	1	79.80	79.60	0	6,622	0.00%
2023/10/06	0.1	79.30	0	0.00	78.80	0.1	6,605	0.00%
2023/10/05	1	78.70	0	0.00	78.70	1	6,688	0.01%
2023/10/04	10.2	78.33	0	0.00	78.40	10.2	6,753	0.15%
2023/10/03	4.3	79.27	0	0.00	79.10	4.3	6,774	0.06%
2023/10/02	9.2	79.57	0	0.00	79.60	9.2	6,925	0.13%
2023/09/28	0.6	79.81	0	0.00	79.80	0.6	7,083	0.01%
2023/09/27	0.2	79.90	1	79.90	79.80	-0.9	7,084	-0.01%
2023/09/26	4.6	80.57	0	0.00	80.40	4.6	7,171	0.06%
2023/09/25	1	81.20	0	0.00	81.60	1	7,220	0.01%
2023/09/22	2	81.00	0	0.00	81.10	2	7,351	0.03%
2023/09/21	1.2	81.64	0	0.00	81.20	1.2	7,437	0.02%
2023/09/20	0	82.40	0	0.00	82.40	0	7,538	0.00%
2023/09/18	2.1	82.13	0	0.00	82.30	2.1	7,966	0.03%
2023/09/14	5.1	82.90	20	83.15	83.10	-14.9	8,008	-0.19%
2023/09/08	0	0.00	0.1	82.20	82.10	-0.1	8,445	0.00%
2023/09/06	0.1	81.50	0	0.00	81.20	0.1	8,485	0.00%
2023/09/05	0	0.00	2.1	81.80	82.00	-2.1	8,483	-0.02%
2023/09/04	0	0.00	2.1	80.79	81.50	-2.1	8,539	-0.02%
2023/09/01	0	0.00	4	80.00	80.20	-4	8,553	-0.05%
2023/08/31	0.1	80.00	0	0.00	79.50	0.1	8,674	0.00%
2023/08/30	13.2	80.30	0	0.00	80.30	13.2	8,597	0.15%
2023/08/29	2.1	79.90	0	0.00	80.30	2.1	8,620	0.02%
2023/08/25	2	79.35	0	0.00	79.30	2	9,123	0.02%
2023/08/24	0.1	79.50	0	0.00	79.70	0.1	9,140	0.00%
2023/08/23	1	79.30	0	0.00	79.40	1	9,096	0.01%
2023/08/22	11.2	79.60	0	0.00	79.90	11.2	9,077	0.12%
2023/08/21	3	79.90	0	0.00	80.10	3	9,035	0.03%
2023/08/17	8.2	79.70	3	79.33	79.80	5.2	8,949	0.06%
2023/08/16	11.2	81.18	1	81.10	80.90	10.2	8,840	0.12%
2023/08/15	1	82.61	0	0.00	82.40	1	8,753	0.01%
2023/08/14	1	83.00	0	0.00	83.00	1	8,780	0.01%
2023/08/11	0	0.00	1	84.50	84.00	-1	8,847	-0.01%
2023/08/10	0.4	84.50	1	84.50	84.50	-0.6	8,896	-0.01%
2023/08/07	8.1	84.37	2	84.50	84.20	6.1	8,920	0.07%
2023/08/04	1	83.50	0	0.00	84.00	1	8,942	0.01%
2023/08/02	3.1	83.74	5	83.50	83.50	-2	8,934	-0.02%
2023/08/01	1.1	84.01	0.1	84.30	84.20	1	8,853	0.01%
2023/07/31	0	83.70	3	83.63	83.20	-3	8,776	-0.03%
2023/07/28	5.2	83.12	0	0.00	83.00	5.2	8,722	0.06%
2023/07/27	0.3	83.57	0	0.00	83.30	0.3	8,705	0.00%
2023/07/26	4	82.83	1	82.80	83.00	3	8,699	0.03%
2023/07/25	0.1	82.50	0	0.00	82.10	0.1	8,680	0.00%
2023/07/24	0	0.00	2	82.40	82.20	-2	8,656	-0.02%
2023/07/21	0.1	82.80	0	0.00	82.60	0.1	8,577	0.00%
2023/07/20	0.1	83.30	2	83.20	83.20	-1.9	8,544	-0.02%
2023/07/19	4	82.90	0	0.00	82.80	4	8,529	0.05%
2023/07/18	6	83.07	3	83.03	82.90	3	8,488	0.04%
2023/07/17	3.3	83.14	2.1	83.37	83.10	1.3	8,403	0.02%
2023/07/14	0	0.00	4.1	83.93	83.70	-4.1	8,378	-0.05%
2023/07/13	3	82.77	1.5	83.03	82.70	1.5	8,312	0.02%
2023/07/12	2	82.40	0.5	82.90	82.40	1.5	8,267	0.02%
2023/07/11	10.2	82.97	0	0.00	82.40	10.2	8,211	0.12%
2023/07/10	29.5	82.66	0	0.00	82.30	29.5	8,154	0.36%
2023/07/07	10	82.16	0	0.00	82.00	10	8,054	0.12%
2023/07/06	5.3	83.63	1	83.60	83.20	4.3	7,874	0.05%
2023/07/05	2	84.90	0	0.00	84.70	2	7,691	0.03%
2023/07/04	22.2	84.97	0	0.00	84.70	22.2	7,658	0.29%
2023/07/03	1.2	85.87	0	0.00	85.60	1.2	7,560	0.02%
2023/06/30	5	86.06	0	0.00	85.70	5	7,521	0.07%
2023/06/29	16	86.48	0	0.00	86.20	16	7,427	0.22%
2023/06/28	7	86.17	0	0.00	86.20	7	7,356	0.10%
2023/06/27	12.6	87.82	0	0.00	87.00	12.6	7,266	0.17%
2023/06/26	2	92.50	10	92.00	92.00	-8	7,019	-0.11%
2023/06/21	3	92.40	0	0.00	92.80	3	6,899	0.04%
2023/06/20	30	92.10	0	0.00	92.60	30	6,850	0.44%
2023/06/19	9	92.16	2	91.90	91.60	7	6,731	0.10%
2023/06/16	11.1	93.22	0	0.00	92.50	11.1	6,522	0.17%
2023/06/15	0	0.00	5	94.10	94.10	-5	6,242	-0.08%
2023/06/12	1	94.00	0	0.00	93.90	1	6,339	0.02%
2023/06/06	5	94.50	2	94.40	94.40	3	6,287	0.05%
2023/06/01	1	93.50	0	0.00	93.30	1	6,111	0.02%
2023/05/30	1	92.90	0	0.00	93.50	1	5,554	0.02%
2023/05/26	5	93.10	0	0.00	93.50	5	5,536	0.09%
2023/05/24	5	93.00	0	0.00	93.90	5	5,556	0.09%
2023/05/23	1	93.50	0	0.00	93.50	1	5,544	0.02%
2023/05/22	5.1	93.21	0	0.00	93.50	5.1	5,493	0.09%
2023/05/19	2	93.65	4.3	93.88	94.00	-2.3	5,434	-0.04%
2023/05/17	0	93.00	4	93.90	94.30	-4	5,298	-0.08%
2023/05/15	7	91.44	1	92.40	92.90	6	5,163	0.12%
2023/05/12	5	93.00	1.7	93.08	92.50	3.3	5,132	0.07%
2023/05/11	5	93.00	1.7	93.08	93.40	3.3	5,074	0.07%
2023/05/10	5	93.00	0	0.00	93.80	5	5,068	0.10%
2023/05/09	5	93.30	0	0.00	94.00	5	5,037	0.10%
2023/05/04	0	0.00	21	93.65	93.70	-21	5,106	-0.41%
2023/05/02	0	0.00	1.4	93.50	93.90	-1.4	5,287	-0.03%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/04/27	0	0.00	1	92.90	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	0.1	92.58	93.60	-0.1	5,327	0.00%
2023/04/21	1.4	92.63	1	92.20	92.50	0.4	5,192	0.01%
2023/04/18	0	92.80	2	93.45	93.00	-2	5,141	-0.04%
2023/04/17	1	94.10	1	93.56	94.00	0	5,158	0.00%
2023/04/14	0	93.60	2	93.45	93.30	-2	5,117	-0.04%
2023/04/13	1	93.00	0	0.00	93.10	1	5,134	0.02%
2023/04/12	1	92.50	0	0.00	92.60	1	5,090	0.02%
2023/04/11	1	92.30	0	0.00	92.60	1	5,079	0.02%
2023/04/10	0	92.10	0	0.00	92.10	0	5,092	0.00%
2023/04/07	1	91.20	0	0.00	90.80	1	5,063	0.02%
2023/03/30	0	0.00	0	92.10	92.40	0	5,188	0.00%
2023/03/28	0	0.00	1.1	92.10	92.30	-1.1	5,513	-0.02%
2023/03/27	2	91.70	7	91.69	91.80	-5	5,690	-0.09%
2023/03/24	0	0.00	1	91.30	91.40	-1	5,972	-0.02%
2023/03/23	0	0.00	3	91.27	91.40	-3	6,108	-0.05%
2023/03/21	0	0.00	0.1	90.50	90.50	-0.1	6,256	0.00%
2023/03/17	1	88.90	0	90.20	90.70	1	6,345	0.02%
2023/03/16	3	88.23	1	88.80	88.50	2	6,266	0.03%
2023/03/15	2	89.15	0	0.00	89.00	2	6,268	0.03%
2023/03/14	0.3	89.50	0	0.00	89.40	0.3	6,322	0.00%
2023/03/10	0.1	90.10	0	0.00	89.80	0.1	6,397	0.00%
2023/03/09	1	91.20	1	91.20	90.60	0	6,418	0.00%
2023/03/08	0	91.20	0	0.00	91.80	0	6,495	0.00%
2023/03/07	3	91.07	0	0.00	91.40	3	6,490	0.05%
2023/03/06	1	90.90	5	91.40	91.50	-4	6,556	-0.06%
2023/03/03	1	90.40	1	90.50	90.70	0	6,576	0.00%
2023/02/24	0	0.00	4	91.00	90.90	-4	6,640	-0.06%
2023/02/23	1.2	91.30	0	0.00	91.30	1.2	6,605	0.02%
2023/02/15	0	0.00	2.1	90.21	89.60	-2.1	6,983	-0.03%
2023/02/14	0	0.00	10	90.60	90.60	-10	6,949	-0.14%
2023/02/13	4	89.15	0	0.00	89.30	4	6,919	0.06%
2023/02/10	0.2	89.20	0	0.00	89.10	0.2	6,958	0.00%
2023/02/07	1	88.90	0	0.00	89.00	1	7,121	0.01%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	1	88.60	1	88.60	88.60	0	7,161	0.00%
2023/02/02	1	88.90	0	0.00	89.00	1	7,184	0.01%
2023/02/01	2.2	88.54	0	0.00	88.90	2.2	7,152	0.03%
2023/01/31	1	90.10	1	90.20	89.30	0	7,162	0.00%
2023/01/30	1	89.90	1.1	89.50	90.00	-0.1	7,070	0.00%
2023/01/13	0	88.10	0	0.00	88.20	0	7,064	0.00%
2023/01/11	2	87.80	0	0.00	87.90	2	7,570	0.03%
2023/01/10	0	88.70	1	88.80	88.90	-1	7,628	-0.01%
2023/01/09	1.1	88.40	6	88.78	88.90	-4.9	7,691	-0.06%
2023/01/06	0	0.00	0	87.90	88.00	0	7,752	0.00%
2023/01/05	0	0.00	0.1	87.50	87.50	-0.1	8,088	0.00%
2022/12/27	1	87.10	0	0.00	87.20	1	8,734	0.01%
2022/12/26	1	86.50	0.3	86.90	86.90	0.7	8,766	0.01%
2022/12/23	2.2	85.93	3	86.60	86.80	-0.8	8,896	-0.01%
2022/12/22	0.1	86.40	0	0.00	87.20	0.1	8,934	0.00%
2022/12/21	1	85.50	0	0.00	85.40	1	8,866	0.01%
2022/12/20	5	86.00	0	0.00	85.30	5	8,783	0.06%
2022/12/19	3	86.57	0	0.00	86.30	3	8,717	0.03%
2022/12/16	5.1	88.00	0	0.00	87.60	5.1	8,543	0.06%
2022/12/15	0	0.00	1.1	88.55	88.90	-1.1	8,295	-0.01%
2022/12/14	0	0.00	0.1	87.30	87.20	-0.1	8,184	0.00%
2022/12/13	0	86.30	0	0.00	86.30	0	8,153	0.00%
2022/12/12	1.1	86.55	0	0.00	86.70	1.1	8,252	0.01%
2022/12/09	0	0.00	0.3	88.07	87.90	-0.3	9,436	0.00%
2022/12/08	1.2	87.33	0	0.00	87.30	1.2	9,540	0.01%
2022/12/07	0.1	88.50	3	88.10	88.10	-2.9	9,661	-0.03%
2022/12/06	4.2	87.64	3	87.60	87.30	1.2	9,655	0.01%
2022/12/05	0	0.00	2	89.80	89.10	-2	9,593	-0.02%
2022/11/30	0	0.00	3	89.97	90.20	-3	9,625	-0.03%
2022/11/23	1	88.20	0	0.00	88.90	1	9,782	0.01%
2022/11/22	1	88.50	0	0.00	88.70	1	9,844	0.01%
2022/11/21	0	0.00	1	87.70	88.00	-1	9,853	-0.01%
2022/11/18	0	0.00	0.6	87.70	87.70	-0.6	9,828	-0.01%
2022/11/16	0	0.00	1	87.20	87.40	-1	9,804	-0.01%
2022/11/15	1	88.30	1	88.60	88.60	0	9,719	0.00%
2022/11/14	0	0.00	1.1	88.91	89.10	-1.1	9,656	-0.01%
2022/11/11	2	87.00	2.5	87.34	87.70	-0.5	9,505	0.00%
2022/11/10	0.2	85.90	2	85.70	86.00	-1.8	9,435	-0.02%
2022/11/09	0	85.62	2	85.55	86.00	-2	9,444	-0.02%
2022/11/08	0.4	85.07	0.1	85.10	85.50	0.3	9,425	0.00%
2022/11/07	1	83.30	4	83.73	84.60	-3	9,433	-0.03%
2022/11/02	1.1	82.82	0	0.00	82.80	1.1	9,418	0.01%
2022/11/01	0	0.00	1	83.20	83.30	-1	9,367	-0.01%
2022/10/28	0	0.00	1.5	82.97	82.90	-1.5	9,585	-0.02%
2022/10/27	1	82.60	0.4	82.60	82.50	0.6	9,654	0.01%
2022/10/26	0.1	82.70	1	82.40	82.60	-0.9	9,730	-0.01%
2022/10/25	0	0.00	1	82.30	82.30	-1	9,742	-0.01%
2022/10/24	0	0.00	11	82.14	82.00	-11	9,733	-0.11%
2022/10/21	2	81.90	4	82.18	81.80	-2	9,701	-0.02%
2022/10/20	1	79.20	6	81.17	80.80	-5	9,624	-0.05%
2022/10/19	1	80.30	0	0.00	80.20	1	9,275	0.01%
2022/10/18	0	80.90	0	0.00	80.90	0	9,215	0.00%
2022/10/17	0.1	79.10	1	79.90	80.60	-0.9	9,241	-0.01%
2022/10/14	8.1	80.02	1	80.80	79.90	7.1	9,316	0.08%
2022/10/13	8.3	78.72	10	79.00	78.90	-1.8	9,360	-0.02%
2022/10/12	23.6	81.20	1	81.00	80.80	22.6	9,170	0.25%
2022/10/11	6	85.07	11	84.79	84.50	-5	8,910	-0.06%
2022/10/07	2	85.31	1	85.10	85.10	1	8,876	0.01%
2022/10/06	16	86.76	2	86.60	86.10	14	8,904	0.16%
2022/10/05	0	87.90	1	87.51	87.70	-1	9,030	-0.01%
2022/10/04	0	0.00	0	87.45	87.80	0	9,132	0.00%
2022/10/03	1	85.60	0	0.00	86.50	1	9,218	0.01%
2022/09/30	0	0.00	1	86.70	86.60	-1	9,474	-0.01%
2022/09/29	1	85.39	2	85.50	85.70	-1	9,850	-0.01%
2022/09/28	2.2	84.58	0	0.00	84.80	2.2	10,216	0.02%
2022/09/27	2.1	85.50	1	85.30	85.20	1.1	10,765	0.01%
2022/09/26	1	85.51	1	85.50	86.00	0	10,965	0.00%
2022/09/23	0	0.00	1	86.80	86.60	-1	11,047	-0.01%
2022/09/22	1	85.60	1	85.20	85.90	0	11,152	0.00%
2022/09/21	0	0.00	14	86.28	86.20	-14	11,252	-0.12%
2022/09/20	2	86.50	0	0.00	86.10	2	11,281	0.02%
2022/09/19	14.1	85.64	0	0.00	85.50	14.1	11,293	0.12%
2022/09/16	18	86.94	1	87.50	86.50	17	11,213	0.15%
2022/09/15	4	87.83	12	88.10	88.10	-8	10,054	-0.08%
2022/09/14	22	88.20	0	0.00	88.10	22	9,981	0.22%
2022/09/08	3	87.50	3	88.30	88.30	0	10,178	0.00%
2022/09/07	6	88.20	0	0.00	88.30	6	10,164	0.06%
2022/09/06	2.1	89.30	0	0.00	89.80	2.1	10,169	0.02%
2022/09/05	0	0.00	1	88.10	89.30	-1	10,151	-0.01%
2022/09/02	3	88.80	0	0.00	88.80	3	10,165	0.03%
2022/09/01	2.5	89.98	0	0.00	90.00	2.5	10,051	0.02%
2022/08/31	1	91.00	0	91.40	91.10	1	9,984	0.01%
2022/08/30	16	91.13	0	0.00	91.30	16	9,958	0.16%
2022/08/29	0.1	91.91	1	91.30	91.30	-0.9	9,946	-0.01%
2022/08/26	33.2	93.28	0	0.00	93.20	33.2	9,984	0.33%
2022/08/22	0	94.40	0	0.00	94.90	0	10,726	0.00%
2022/08/18	0	0.00	1	93.80	94.20	-1	10,853	-0.01%
2022/08/17	5.1	94.04	0	0.00	94.20	5.1	10,913	0.05%
2022/08/16	2.2	94.25	0	0.00	94.40	2.2	10,885	0.02%
2022/08/15	1	94.01	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0	93.79	2	93.70	93.80	-2	10,944	-0.02%
2022/08/11	1	91.80	2.3	91.84	92.60	-1.3	10,945	-0.01%
2022/08/09	0	0.00	4	90.80	90.90	-4	11,003	-0.04%
2022/08/08	2	90.75	0	90.90	91.00	2	11,019	0.02%
2022/08/04	1	89.80	11	90.99	90.90	-10	11,252	-0.09%
2022/08/03	6	90.95	3	91.40	91.70	3	11,106	0.03%
2022/08/02	10.1	90.50	0	0.00	91.60	10.1	11,103	0.09%
2022/08/01	1.2	92.77	0	0.00	92.50	1.2	11,027	0.01%
2022/07/28	1	90.30	0	0.00	91.10	1	10,995	0.01%
2022/07/27	4	89.80	0	0.00	90.20	4	10,993	0.04%
2022/07/26	1.5	90.50	2	90.25	90.30	-0.5	10,952	0.00%
2022/07/25	1	88.00	3.1	89.41	90.30	-2.1	10,920	-0.02%
2022/07/22	3	88.17	0	0.00	87.90	3	10,914	0.03%
2022/07/21	2.3	87.96	1	89.00	88.80	1.3	10,861	0.01%
2022/07/20	4	88.70	4	89.00	87.80	0	10,764	0.00%
2022/07/18	2	87.65	0.1	88.30	88.00	1.9	10,611	0.02%
2022/07/14	2.1	86.80	11.1	86.41	87.00	-9.1	10,588	-0.09%
2022/07/13	4.6	85.89	0	0.00	85.70	4.6	10,502	0.04%
2022/07/12	2	85.00	6	85.45	85.40	-4	10,277	-0.04%
2022/07/11	4.4	85.03	3	85.47	84.90	1.4	10,133	0.01%
2022/07/08	8.6	84.94	4	84.95	85.00	4.6	10,017	0.05%
2022/07/07	17.4	85.30	3	84.73	84.60	14.4	9,785	0.15%
2022/07/06	31.1	88.79	11.3	89.19	87.00	19.8	9,401	0.21%
2022/07/05	41.7	96.29	5	93.94	94.00	36.7	9,018	0.41%
2022/07/04	2	107.00	5.5	107.45	107.50	-3.5	8,424	-0.04%
2022/07/01	1	108.00	3	108.33	108.00	-2	8,220	-0.02%
2022/06/30	12.1	109.08	2	109.00	108.50	10.1	8,119	0.12%
2022/06/29	0.3	109.95	0	0.00	109.50	0.3	8,045	0.00%
2022/06/28	0.2	109.50	0	0.00	109.50	0.2	7,922	0.00%
2022/06/27	1	109.50	1	109.50	109.50	0	7,924	0.00%
2022/06/24	1	108.50	4	108.62	109.00	-3	7,945	-0.04%
2022/06/23	0	0.00	10	108.70	108.00	-10	7,887	-0.13%
2022/06/22	0	0.00	3	108.67	108.00	-3	7,848	-0.04%
2022/06/21	0	0.00	10.1	107.80	108.50	-10.1	7,831	-0.13%
2022/06/20	0	0.00	4	107.50	107.50	-4	7,724	-0.05%
2022/06/16	5	107.50	0	0.00	106.50	5	7,592	0.07%
2022/06/15	0	0.00	4	107.50	106.50	-4	7,705	-0.05%
2022/06/13	0.1	107.00	0	0.00	106.50	0.1	7,871	0.00%
2022/06/10	3	107.67	0	0.00	107.50	3	7,861	0.04%
2022/06/07	0.1	107.50	0	0.00	107.00	0.1	8,272	0.00%
2022/06/06	1	108.00	0	0.00	108.50	1	8,280	0.01%
2022/06/02	0	0.00	0.1	106.50	107.00	-0.1	8,370	0.00%
2022/05/31	0.1	106.00	0	107.00	105.00	0.1	8,426	0.00%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	1	106.50	106.50	-1	8,112	-0.01%
2022/05/25	1	105.00	3.2	105.47	105.50	-2.2	8,164	-0.03%
2022/05/23	0	0.00	0.2	105.00	105.00	-0.2	8,228	0.00%
2022/05/20	0	0.00	0	104.50	104.50	0	8,312	0.00%
2022/05/19	2	103.49	0	0.00	103.00	2	8,316	0.02%
2022/05/18	0	0.00	0	104.50	104.50	0	8,342	0.00%
2022/05/13	0	0.00	0.1	103.00	102.50	-0.1	8,435	0.00%
2022/05/12	2	102.00	0	0.00	100.50	2	8,299	0.02%
2022/05/11	0.1	103.00	0	0.00	102.00	0.1	8,256	0.00%
2022/05/09	2	104.00	0	0.00	103.50	2	8,273	0.02%
2022/04/28	0	104.50	0	0.00	104.50	0	8,519	0.00%
2022/04/25	0	0.00	1	105.50	106.00	-1	8,385	-0.01%
2022/04/19	3	105.00	1.1	105.45	105.50	1.9	8,356	0.02%
2022/04/18	0.1	105.00	0	0.00	104.50	0.1	8,377	0.00%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/11	4	106.00	0	0.00	105.50	4	8,370	0.05%
2022/04/08	1	106.50	0.7	106.00	106.50	0.3	8,347	0.00%
2022/04/07	0	106.50	0	0.00	106.50	0	8,303	0.00%
2022/04/06	1	106.50	0.3	106.00	107.00	0.7	8,262	0.01%
2022/03/31	4	106.50	0	0.00	106.50	4	8,104	0.05%
2022/03/30	0	0.00	0.1	106.50	106.50	-0.1	8,086	0.00%
2022/03/29	3	105.50	0	0.00	105.50	3	8,022	0.04%
2022/03/25	0.2	106.67	0	0.00	106.50	0.2	7,916	0.00%
2022/03/24	1.1	107.00	0	0.00	107.00	1.1	7,876	0.01%
2022/03/23	0	0.00	0	107.50	107.50	0	7,922	0.00%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	2	107.75	4.2	107.60	107.50	-2.2	8,039	-0.03%
2022/03/18	3.1	105.53	1	106.00	106.00	2.1	8,004	0.03%
2022/03/17	0	0.00	2.1	106.74	107.00	-2.1	7,913	-0.03%
2022/03/16	1.4	105.00	0	0.00	106.00	1.4	7,773	0.02%
2022/03/15	1.1	105.59	0	0.00	106.00	1.1	7,648	0.01%
2022/03/14	1	106.50	0	107.50	106.50	1	7,660	0.01%
2022/03/11	4	106.12	1.1	107.09	106.50	2.9	7,593	0.04%
2022/03/09	0	0.00	0.5	105.30	105.50	-0.5	7,252	-0.01%
2022/03/08	2	104.25	0	0.00	104.00	2	7,210	0.03%
2022/03/07	3.1	106.00	0	0.00	106.00	3.1	7,029	0.04%
2022/03/04	0.2	107.57	0	0.00	108.00	0.2	7,095	0.00%
2022/03/03	1	108.50	6.1	109.00	109.00	-5.1	7,095	-0.07%
2022/03/02	2	109.00	4	109.12	108.50	-2	7,035	-0.03%
2022/03/01	0	0.00	10.2	107.75	108.00	-10.2	6,869	-0.15%
2022/02/25	0	0.00	0.1	104.50	105.00	-0.1	6,807	0.00%
2022/02/24	1.1	104.95	0	0.00	104.00	1.1	6,753	0.02%
2022/02/23	1	105.00	1.1	105.00	105.00	-0.1	6,722	0.00%
2022/02/22	1.1	104.09	0	0.00	104.00	1.1	6,939	0.02%
2022/02/21	2.1	105.50	0	0.00	105.00	2.1	6,927	0.03%
2022/02/18	0	0.00	0.1	106.00	106.00	-0.1	7,044	0.00%
2022/02/17	0.1	105.50	3.1	107.16	105.50	-3	7,043	-0.04%
2022/02/16	0	0.00	0.2	105.50	106.50	-0.2	6,983	0.00%
2022/02/14	0.1	106.00	0	0.00	105.00	0.1	7,079	0.00%
2022/02/11	0.1	106.00	0	0.00	106.00	0.1	7,117	0.00%
2022/02/10	0	0.00	1.1	105.59	106.50	-1.1	7,207	-0.02%
2022/02/09	0	0.00	5	104.50	105.50	-5	7,314	-0.07%
2022/02/08	1.1	105.96	0	0.00	105.50	1.1	7,312	0.02%
2022/02/07	5	106.00	0.1	107.00	107.00	4.9	7,354	0.07%
2022/01/26	2	104.50	0	0.00	105.00	2	7,364	0.03%
2022/01/25	2	103.50	0	0.00	104.50	2	7,448	0.03%
2022/01/21	0.1	105.50	0	0.00	105.00	0.1	7,573	0.00%
2022/01/20	0	0.00	1.1	107.50	107.50	-1.1	7,587	-0.01%
2022/01/19	0	0.00	0.1	107.00	106.00	-0.1	7,649	0.00%
2022/01/17	0.1	106.00	0	0.00	106.00	0.1	7,731	0.00%
2022/01/14	0.1	107.00	0	0.00	107.00	0.1	7,856	0.00%
2022/01/13	2.2	108.97	7.5	108.57	108.50	-5.3	8,103	-0.07%
2022/01/12	0	0.00	6.2	107.98	109.00	-6.2	8,218	-0.08%
2022/01/11	7	105.50	7	106.50	106.00	0	8,138	0.00%
2022/01/10	0	0.00	1	105.00	105.50	-1	8,211	-0.01%
2022/01/07	7	105.50	0	0.00	105.50	7	8,319	0.08%
2022/01/06	2	106.00	0.1	106.00	106.50	2	8,455	0.02%
2022/01/04	0.1	104.50	0	0.00	105.00	0.1	8,834	0.00%
2022/01/03	0	0.00	0.1	105.00	105.50	-0.1	8,945	0.00%
2021/12/30	0.1	103.50	0	0.00	104.00	0.1	9,174	0.00%
2021/12/29	0	105.00	1.1	105.48	105.50	-1	9,599	-0.01%
2021/12/28	1	103.50	1	104.50	105.00	0	9,998	0.00%
2021/12/27	0	104.00	5	104.50	104.50	-5	10,144	-0.05%
2021/12/24	0	0.00	8	104.50	104.00	-8	10,408	-0.08%
2021/12/23	0	0.00	0.1	104.00	104.50	-0.1	10,681	0.00%
2021/12/22	0	0.00	4	104.00	103.00	-4	11,222	-0.04%
2021/12/21	0	0.00	0.1	103.00	103.50	-0.1	11,654	0.00%
2021/12/20	1.1	102.00	0	0.00	102.00	1.1	12,136	0.01%
2021/12/17	0	0.00	1.1	102.98	103.00	-1.1	12,381	-0.01%
2021/12/16	3	101.67	0	0.00	101.50	3	12,350	0.02%
2021/12/15	1	102.03	0	0.00	102.00	1	12,302	0.01%
2021/12/13	2	103.00	0	0.00	103.00	2	12,371	0.02%
2021/12/10	4	104.00	0	0.00	104.00	4	12,352	0.03%
2021/12/08	7	104.50	2.1	105.19	104.50	4.9	12,528	0.04%
2021/12/07	1.2	103.09	0	0.00	103.50	1.2	12,497	0.01%
2021/12/06	0	0.00	0.1	103.50	104.00	-0.1	12,487	0.00%
2021/12/03	3	103.50	0	0.00	103.50	3	12,462	0.02%
2021/12/02	1	103.00	1	103.50	103.50	0	12,449	0.00%
2021/12/01	2	103.00	0.1	104.00	104.00	1.9	12,431	0.02%
2021/11/30	1	102.50	1.1	103.05	102.50	-0.1	12,472	0.00%
2021/11/29	0	103.00	0.1	104.00	103.00	0	12,270	0.00%
2021/11/26	2.1	103.76	0	0.00	103.50	2.1	12,251	0.02%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/24	0	0.00	3.1	105.82	106.00	-3.1	12,315	-0.03%
2021/11/23	1	104.50	1	105.00	105.00	0	12,257	0.00%
2021/11/22	0	0.00	1.1	105.41	104.50	-1.1	12,227	-0.01%
2021/11/19	7.3	104.07	0	0.00	103.50	7.3	12,136	0.06%
2021/11/18	0	0.00	2.1	106.95	107.00	-2.1	11,918	-0.02%
2021/11/17	1.1	105.09	0.2	105.50	106.00	0.9	11,820	0.01%
2021/11/16	0	106.50	0	0.00	106.50	0	11,666	0.00%
2021/11/12	0	0.00	2.1	107.95	107.50	-2.1	11,647	-0.02%
2021/11/11	2.1	105.26	0	0.00	105.50	2.1	11,592	0.02%
2021/11/10	4.1	106.26	0	0.00	107.00	4.1	11,432	0.04%
2021/11/09	2.1	107.26	0	0.00	107.50	2.1	11,333	0.02%
2021/11/08	0.2	109.50	5.3	109.50	110.00	-5.1	11,165	-0.05%
2021/11/05	0	107.50	0.1	107.00	107.00	-0.1	11,022	0.00%
2021/11/04	2.1	105.52	2	107.00	106.00	0.1	10,998	0.00%
2021/11/02	3	106.17	0	0.00	106.50	3	10,863	0.03%
2021/11/01	1	107.50	0	0.00	107.00	1	10,740	0.01%
2021/10/29	3	106.83	7.4	106.55	107.50	-4.4	10,641	-0.04%
2021/10/28	3.2	107.84	0.2	109.00	108.00	3	10,504	0.03%
2021/10/27	0	0.00	0.1	110.00	111.00	-0.1	10,432	0.00%
2021/10/26	0.1	110.02	0	0.00	110.00	0.1	10,494	0.00%
2021/10/25	0	0.00	0.1	111.00	111.50	-0.1	10,508	0.00%
2021/10/22	9.3	110.28	0.2	110.00	110.00	9.2	10,514	0.09%
2021/10/21	0.1	112.00	1	112.00	113.50	-0.9	10,413	-0.01%
2021/10/20	3.4	111.84	2	112.75	113.50	1.4	10,215	0.01%
2021/10/19	1.1	114.90	0	0.00	114.00	1.1	9,990	0.01%
2021/10/18	0.1	113.53	0	0.00	115.00	0.1	9,959	0.00%
2021/10/15	0	112.00	1.1	113.45	114.50	-1.1	9,956	-0.01%
2021/10/14	3.2	114.12	4	113.75	114.00	-0.8	9,855	-0.01%
2021/10/13	0.2	116.97	0	0.00	115.50	0.2	9,741	0.00%
2021/10/12	0.1	117.00	0	0.00	117.50	0.1	9,496	0.00%
2021/10/08	1	118.00	0	118.00	118.00	1	9,317	0.01%
2021/10/07	1	117.00	0	0.00	118.00	1	9,224	0.01%
2021/10/06	2.2	117.49	6	118.25	118.00	-3.8	9,030	-0.04%
2021/10/05	4	115.00	5.3	114.85	115.00	-1.3	8,643	-0.02%
2021/10/04	0	0.00	10	110.50	111.00	-10	8,390	-0.12%
2021/10/01	1.3	109.39	0.1	109.50	110.00	1.1	8,267	0.01%
2021/09/30	0	112.50	2	113.75	113.50	-2	8,093	-0.02%
2021/09/29	12	115.25	9.1	114.07	113.50	2.9	7,876	0.04%
2021/09/28	3	112.50	8	112.38	114.00	-5	7,485	-0.07%
2021/09/27	6.1	110.58	11.2	110.78	111.50	-5.1	7,240	-0.07%
2021/09/24	1	105.50	12.2	105.28	106.00	-11.2	6,848	-0.16%
2021/09/23	0	0.00	1.1	102.50	102.50	-1.1	6,662	-0.02%
2021/09/22	1	100.50	0	0.00	100.00	1	6,646	0.02%
2021/09/17	1	102.00	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	4	103.75	103.00	-4	6,553	-0.06%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	3.1	102.16	102.00	-3.1	6,401	-0.05%
2021/09/13	0	0.00	1.1	100.89	100.50	-1.1	6,345	-0.02%
2021/09/09	2.1	98.82	0	0.00	99.10	2.1	6,426	0.03%
2021/09/07	0	0.00	2.1	100.00	100.50	-2.1	6,402	-0.03%
2021/09/06	0.1	99.30	0	0.00	99.30	0.1	6,401	0.00%
2021/09/03	0	0.00	0.1	100.00	100.50	-0.1	6,391	0.00%
2021/09/02	2	99.20	0	0.00	98.80	2	6,381	0.03%
2021/09/01	2.1	100.48	0	0.00	100.00	2.1	6,405	0.03%
2021/08/31	1	100.50	0	0.00	102.50	1	6,401	0.02%
2021/08/30	0	0.00	3.3	102.13	102.50	-3.3	6,397	-0.05%
2021/08/27	0	0.00	2.1	100.50	100.50	-2.1	6,387	-0.03%
2021/08/24	0	99.00	0.1	99.10	99.10	-0.1	6,566	0.00%
2021/08/23	1	96.60	3.1	97.87	98.00	-2.1	6,695	-0.03%
2021/08/20	0	0.00	1	95.80	95.80	-1	6,783	-0.01%
2021/08/19	1.1	98.57	0	0.00	96.70	1.1	6,880	0.02%
2021/08/18	0	0.00	0	98.40	99.50	0	6,825	0.00%
2021/08/17	0	0.00	1.4	99.41	98.90	-1.4	6,935	-0.02%
2021/08/16	2	99.15	1	100.00	99.30	1	6,951	0.01%
2021/08/13	2	99.20	0	0.00	99.80	2	6,969	0.03%
2021/08/11	0	0.00	9	100.11	100.50	-9	7,155	-0.13%
2021/08/10	1.2	99.93	0	0.00	99.50	1.2	7,258	0.02%
2021/08/09	0.1	101.00	10	101.00	101.50	-10	7,385	-0.13%
2021/08/06	0	0.00	18.1	102.00	102.50	-18.1	7,496	-0.24%
2021/08/05	0	101.00	3	101.83	101.00	-3	7,661	-0.04%
2021/08/02	0	101.00	1.1	101.95	102.00	-1	8,469	-0.01%
2021/07/30	1.5	100.17	0	0.00	99.80	1.5	9,101	0.02%
2021/07/29	0	0.00	0.1	101.50	102.00	-0.1	9,390	0.00%
2021/07/28	1	98.70	2	99.30	100.00	-1	9,444	-0.01%
2021/07/26	6	100.10	0	0.00	99.40	6	9,838	0.06%
2021/07/21	2	100.50	0.4	100.50	100.00	1.6	10,054	0.02%
2021/07/20	1	101.00	0	0.00	101.50	1	10,028	0.01%
2021/07/19	2	102.25	0.3	103.00	102.50	1.7	10,182	0.02%
2021/07/15	0	0.00	1	104.47	104.00	-1	10,565	-0.01%
2021/07/14	0	103.00	0	0.00	103.50	0	10,713	0.00%
2021/07/12	1	103.00	1	105.00	103.00	0	11,115	0.00%
2021/07/09	3	101.67	1.2	102.87	103.50	1.8	11,480	0.02%
2021/07/08	6	103.00	0	0.00	103.50	6	11,562	0.05%
2021/07/06	0	106.00	0	0.00	106.00	0	11,785	0.00%
2021/07/05	0	0.00	7	107.36	107.50	-7	11,944	-0.06%
2021/07/02	0	0.00	3	106.67	105.00	-3	11,846	-0.03%
2021/07/01	0	0.00	3	104.33	104.00	-3	11,708	-0.03%
2021/06/29	2	102.50	1	103.50	104.00	1	11,561	0.01%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	2	103.00	103.50	-2	11,629	-0.02%
2021/06/21	2.1	100.00	0	0.00	100.00	2.1	11,629	0.02%
2021/06/18	4	101.00	1	101.50	102.00	3	11,614	0.03%
2021/06/16	0.1	103.50	1	104.50	104.50	-0.9	11,963	-0.01%
2021/06/10	0	0.00	2	105.00	105.50	-2	12,319	-0.02%
2021/06/09	10	103.65	0	0.00	103.00	10	12,382	0.08%
2021/06/08	21	104.95	1	105.50	104.00	20	12,376	0.16%
2021/06/04	0	105.00	0	0.00	106.00	0	12,768	0.00%
2021/06/02	0	0.00	5.1	105.99	106.00	-5.1	12,873	-0.04%
2021/06/01	2	103.50	1.3	102.92	103.00	0.7	12,846	0.01%
2021/05/31	2	103.50	2	104.50	103.50	0	13,056	0.00%
2021/05/28	4	101.00	0	0.00	101.50	4	13,265	0.03%
2021/05/27	0	0.00	21	100.29	101.00	-21	13,310	-0.16%
2021/05/26	4	101.00	2	101.50	101.50	2	13,447	0.01%
2021/05/25	0	0.00	5.1	102.29	102.50	-5.1	13,572	-0.04%
2021/05/24	0	0.00	4.1	99.19	98.90	-4.1	13,657	-0.03%
2021/05/21	0	0.00	1	99.00	98.10	-1	13,981	-0.01%
2021/05/20	4.1	96.47	1	97.00	96.80	3.1	14,099	0.02%
2021/05/19	1	97.00	3	98.77	98.50	-2	14,120	-0.01%
2021/05/18	0.2	96.50	8.1	98.00	97.90	-8	14,190	-0.06%
2021/05/17	2	93.65	2	93.75	93.40	0	14,440	0.00%
2021/05/14	4	95.45	0	0.00	95.50	4	14,412	0.03%
2021/05/13	4	93.98	0	0.00	94.30	4	14,304	0.03%
2021/05/12	9.1	96.59	3.2	96.26	95.70	5.9	14,150	0.04%
2021/05/11	25.2	103.29	8.1	102.13	102.50	17.1	13,816	0.12%
2021/05/10	10	106.00	1	105.50	106.00	9	13,578	0.07%
2021/05/07	26.1	105.30	5	105.00	105.00	21.1	13,578	0.16%
2021/05/06	1	112.50	15.3	112.20	113.00	-14.3	13,037	-0.11%
2021/05/05	0	0.00	12.1	108.87	108.00	-12.1	12,639	-0.10%
2021/05/04	0	0.00	6.1	109.14	107.00	-6.1	12,607	-0.05%
2021/05/03	3	108.50	9.3	108.12	107.50	-6.3	12,346	-0.05%
2021/04/29	0.1	106.11	2	107.25	106.00	-1.9	12,280	-0.02%
2021/04/28	5.1	106.20	0	0.00	106.00	5.1	12,175	0.04%
2021/04/23	0.1	106.00	0	0.00	107.00	0.1	12,214	0.00%
2021/04/22	4	108.75	0	0.00	108.00	4	12,183	0.03%
2021/04/21	0	0.00	0.1	107.50	108.50	-0.1	11,993	0.00%
2021/04/20	5.2	109.01	1.1	110.89	109.50	4.1	11,881	0.03%
2021/04/19	5	110.50	12.1	111.41	111.50	-7.1	11,803	-0.06%
2021/04/16	0.1	109.00	11	108.00	109.00	-10.9	11,759	-0.09%
2021/04/15	15	107.73	6.3	107.51	108.00	8.7	11,627	0.07%
2021/04/14	0.1	102.50	4.2	103.96	104.00	-4.2	11,382	-0.04%
2021/04/13	1	103.50	0.1	102.75	102.00	1	11,226	0.01%
2021/04/12	0	0.00	1.1	103.00	103.00	-1.1	11,162	-0.01%
2021/04/09	0.1	101.50	5.1	101.63	103.00	-5.1	11,135	-0.05%
2021/04/07	0	0.00	0.1	100.00	100.50	-0.1	11,214	0.00%
2021/04/06	1	101.00	1	101.00	101.00	0	11,223	0.00%
2021/04/01	1	100.50	0	0.00	100.50	1	11,227	0.01%
2021/03/31	0	0.00	1	101.00	101.00	-1	11,238	-0.01%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1.1	101.00	0	0.00	101.50	1.1	11,165	0.01%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/24	1	98.50	0	0.00	98.90	1	11,542	0.01%
2021/03/22	1	100.00	1.1	99.55	100.00	-0.1	11,485	0.00%
2021/03/19	6.1	98.02	2	97.70	97.10	4.1	11,390	0.04%
2021/03/18	3	100.33	0	0.00	100.50	3	11,029	0.03%
2021/03/16	0.1	101.00	2	101.00	101.00	-2	10,913	-0.02%
2021/03/12	0	0.00	1.1	104.45	105.00	-1.1	10,818	-0.01%
2021/03/11	0.4	104.50	6.9	105.22	105.00	-6.5	10,867	-0.06%
2021/03/10	1	105.00	13	104.42	104.50	-12	10,873	-0.11%
2021/03/08	0	0.00	0.2	101.50	101.50	-0.2	10,687	0.00%
2021/03/05	1.2	101.00	0	0.00	101.50	1.2	10,640	0.01%
2021/03/04	0	0.00	2	102.24	101.50	-2	10,798	-0.02%
2021/03/03	4	99.90	25.1	100.82	101.00	-21.1	10,696	-0.20%
2021/03/02	0	0.00	7	99.33	98.20	-7	10,379	-0.07%
2021/02/26	2.1	96.84	0.1	98.08	97.50	2	10,298	0.02%
2021/02/25	0	0.00	1	100.50	100.00	-1	10,107	-0.01%
2021/02/24	0	0.00	0.2	99.70	100.00	-0.2	10,050	0.00%
2021/02/23	2	99.40	4.1	99.04	99.70	-2.1	9,860	-0.02%
2021/02/22	0	0.00	2.1	97.55	97.10	-2.1	9,591	-0.02%
2021/02/18	7.5	96.39	1	97.50	95.90	6.5	9,546	0.07%
2021/02/17	5	95.56	5.1	95.94	96.20	-0.1	9,652	0.00%
2021/02/03	0	0.00	1	90.20	90.50	-1	10,024	-0.01%
2021/02/02	0	0.00	0.1	89.80	90.10	-0.1	10,400	0.00%
2021/02/01	1	87.30	0	0.00	88.10	1	10,368	0.01%
2021/01/29	4.1	87.65	0	0.00	87.00	4.1	10,363	0.04%
2021/01/28	4.1	89.08	6	89.00	89.10	-1.9	10,225	-0.02%
2021/01/25	0	0.00	3.1	91.59	92.40	-3.1	10,060	-0.03%
2021/01/22	3	90.60	0	0.00	90.60	3	10,035	0.03%
2021/01/21	0	0.00	1	91.50	91.40	-1	9,958	-0.01%
2021/01/20	1.1	91.34	0	0.00	91.60	1.1	9,906	0.01%
2021/01/19	2	93.10	0	0.00	93.20	2	9,717	0.02%
2021/01/18	2.1	92.53	1	92.20	93.10	1.1	9,675	0.01%
2021/01/15	3.1	95.52	0	0.00	94.50	3.1	9,544	0.03%
2021/01/14	0.5	97.50	0	0.00	97.40	0.5	9,381	0.01%
2021/01/13	0	0.00	0.2	97.80	98.00	-0.2	9,323	0.00%
2021/01/12	0.1	97.20	10	97.58	97.60	-10	9,228	-0.11%
2021/01/11	0	0.00	0.1	98.50	99.00	-0.1	9,133	0.00%
2021/01/08	2	97.45	4	97.80	98.00	-2	8,987	-0.02%
2021/01/07	1	95.00	8.1	96.64	97.10	-7.1	8,858	-0.08%
2021/01/06	1.2	93.83	4	95.40	94.40	-2.8	8,694	-0.03%
2021/01/05	3	95.53	1	94.90	95.00	2	8,583	0.02%
2021/01/04	2	95.20	3.1	97.51	96.70	-1.1	8,496	-0.01%
2020/12/31	2	96.60	10	96.60	96.40	-8	8,346	-0.10%
2020/12/30	10	95.00	6.1	95.30	96.70	3.9	8,215	0.05%
2020/12/29	0	0.00	1	93.40	94.00	-1	8,033	-0.01%
2020/12/28	0	93.50	5.1	93.89	93.80	-5.1	8,040	-0.06%
2020/12/25	1	92.80	10	92.70	92.80	-9	8,039	-0.11%
2020/12/24	10	92.70	16.1	92.62	92.60	-6.1	8,038	-0.08%
2020/12/23	2	91.70	2	91.90	91.50	0	8,049	0.00%
2020/12/22	2	93.00	21	92.46	92.10	-19	8,079	-0.24%
2020/12/21	20	91.94	8.1	91.27	92.30	11.9	8,082	0.15%
2020/12/18	1.2	89.33	0	0.00	88.20	1.2	7,923	0.01%
2020/12/17	2	89.10	0	0.00	89.80	2	7,980	0.03%
2020/12/16	3	89.70	10.1	89.97	90.20	-7.1	8,259	-0.09%
2020/12/15	1	89.40	0	0.00	89.20	1	8,679	0.01%
2020/12/11	0	0.00	1.1	89.08	89.80	-1.1	8,648	-0.01%
2020/12/09	0	0.00	3	90.00	90.00	-3	8,508	-0.04%
2020/12/08	0	0.00	2	89.85	89.50	-2	8,451	-0.02%
2020/12/07	0	0.00	7	89.87	89.50	-7	8,341	-0.08%
2020/12/04	0	0.00	23.1	89.62	89.30	-23.1	8,247	-0.28%
2020/12/03	0	0.00	3	88.40	88.50	-3	8,034	-0.04%
2020/12/02	0	0.00	2.1	87.98	87.70	-2.1	7,953	-0.03%
2020/12/01	0	0.00	2	87.50	87.60	-2	7,914	-0.03%
2020/11/30	4.1	86.46	1	87.80	85.20	3.1	7,883	0.04%
2020/11/27	3	86.70	0	0.00	87.20	3	7,655	0.04%
2020/11/26	2	87.50	0	0.00	87.60	2	7,605	0.03%
2020/11/25	0	0.00	1	88.30	87.80	-1	7,670	-0.01%
2020/11/24	2	87.45	0	0.00	87.60	2	7,656	0.03%
2020/11/23	0	0.00	2.5	88.64	88.80	-2.5	7,598	-0.03%
2020/11/20	1.5	88.20	1	87.90	88.30	0.5	7,505	0.01%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/18	4	87.63	2	87.90	88.00	2	7,348	0.03%
2020/11/17	2	87.95	9	87.89	88.00	-7	7,252	-0.10%
2020/11/16	14	88.34	5	88.16	88.10	9	7,186	0.13%
2020/11/13	1.1	86.81	1	86.90	87.00	0.1	6,953	0.00%
2020/11/12	6	87.75	12	87.84	88.00	-6	6,845	-0.09%
2020/11/11	4	87.35	17.6	87.81	89.00	-13.6	6,688	-0.20%
2020/11/10	0	0.00	26.4	83.67	84.90	-26.4	6,018	-0.44%
2020/11/09	0	0.00	3	82.00	81.80	-3	5,593	-0.05%
2020/11/05	0	0.00	4	81.48	81.50	-4	5,614	-0.07%
2020/11/04	0	0.00	1	81.30	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	4	80.60	81.00	-4	5,642	-0.07%
2020/11/02	1	79.00	1	79.70	79.70	0	5,599	0.00%
2020/10/30	1	78.30	0	0.00	79.10	1	5,603	0.02%
2020/10/29	1	78.50	0	0.00	78.90	1	5,577	0.02%
2020/10/28	7	79.50	0	0.00	79.50	7	5,622	0.12%
2020/10/27	1	79.70	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	80.10	1	80.10	80.20	-1	5,695	-0.02%
2020/10/21	1	79.30	0	0.00	79.00	1	6,090	0.02%
2020/10/16	2	79.20	0	0.00	79.00	2	6,266	0.03%
2020/10/15	1	79.20	0	0.00	79.20	1	6,293	0.02%
2020/10/12	0	0.00	5	81.50	81.20	-5	6,341	-0.08%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	2	80.90	80.80	-2	6,625	-0.03%
2020/10/06	0	0.00	1.4	81.13	81.20	-1.4	6,681	-0.02%
2020/10/05	1	80.00	1	80.00	80.00	0	6,730	0.00%
2020/09/30	1	79.40	0	0.00	78.60	1	6,726	0.01%
2020/09/29	5	79.42	0	0.00	78.90	5	6,763	0.07%
2020/09/28	1	79.10	4	79.50	79.40	-3	6,847	-0.04%
2020/09/25	0	0.00	3	78.93	79.00	-3	6,906	-0.04%
2020/09/24	7	78.43	0	0.00	78.00	7	6,873	0.10%
2020/09/23	6	80.45	0	0.00	80.10	6	7,012	0.09%
2020/09/22	7.4	81.72	3	82.00	81.40	4.4	7,252	0.06%
2020/09/21	11	82.99	12.4	83.00	83.30	-1.4	7,319	-0.02%
2020/09/18	7	81.89	16.1	81.60	81.60	-9.1	7,144	-0.13%
2020/09/14	0	0.00	6	79.10	79.20	-6	7,086	-0.08%
2020/09/10	2	79.00	1	79.00	78.70	1	7,233	0.01%
2020/09/09	1	78.50	0	0.00	79.20	1	7,373	0.01%
2020/09/08	2	79.05	1	79.20	79.60	1	7,436	0.01%
2020/09/07	0	0.00	1	79.20	79.60	-1	7,528	-0.01%
2020/09/04	4	78.18	0	0.00	78.50	4	7,597	0.05%
2020/09/03	1	78.20	1	79.10	78.40	0	7,625	0.00%
2020/09/01	3	77.53	1	77.60	77.90	2	7,748	0.03%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/25	0	0.00	2	79.30	79.20	-2	8,032	-0.02%
2020/08/18	1	81.00	2	81.05	81.40	-1	9,408	-0.01%
2020/08/14	3	80.13	2	80.50	80.80	1	9,534	0.01%
2020/08/13	0	0.00	1	80.90	80.90	-1	9,588	-0.01%
2020/08/12	0	0.00	2	80.65	80.70	-2	9,859	-0.02%
2020/08/11	1	81.60	0	0.00	81.50	1	9,924	0.01%
2020/08/10	0	0.00	0.2	81.50	81.10	-0.2	9,915	0.00%
2020/08/07	7	79.91	0	0.00	79.60	7	10,038	0.07%
2020/08/05	1	77.90	1	78.00	78.10	0	10,201	0.00%
2020/08/04	3	77.57	0	0.00	77.60	3	10,244	0.03%
2020/08/03	1	77.40	0	0.00	77.40	1	10,268	0.01%
2020/07/31	2	78.60	1	78.60	78.50	1	10,240	0.01%
2020/07/30	1	78.60	0	0.00	78.50	1	10,295	0.01%
2020/07/29	1	79.10	0	0.00	77.90	1	10,295	0.01%
2020/07/28	4	77.25	2	77.25	77.30	2	10,402	0.02%
2020/07/27	17.5	78.32	0	0.00	78.10	17.5	10,446	0.17%
2020/07/24	3	79.70	1	80.00	79.70	2	10,367	0.02%
2020/07/23	3	80.20	0	0.00	80.10	3	10,299	0.03%
2020/07/22	3	80.50	0	0.00	80.50	3	10,353	0.03%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/20	1	80.30	0	0.00	80.50	1	10,331	0.01%
2020/07/17	8	81.04	0	0.00	81.00	8	10,441	0.08%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/15	1	81.00	1	80.60	80.40	0	10,629	0.00%
2020/07/14	1	81.70	0	0.00	81.00	1	10,534	0.01%
2020/07/13	5	82.04	5	82.00	82.00	0	10,498	0.00%
2020/07/10	5	82.10	0	0.00	82.00	5	10,520	0.05%
2020/07/09	3	83.27	0	0.00	83.00	3	10,542	0.03%
2020/07/08	1	83.70	4	83.45	83.20	-3	10,538	-0.03%
2020/07/07	2	83.65	0	0.00	83.70	2	10,536	0.02%
2020/07/06	1	84.50	2	84.75	84.40	-1	10,511	-0.01%
2020/07/03	2	84.60	5.1	84.31	84.30	-3.1	10,553	-0.03%
2020/07/02	6	83.77	0.1	84.50	83.80	5.9	10,656	0.06%
2020/07/01	28	88.04	3	87.93	87.60	25	10,480	0.24%
2020/06/30	0	0.00	6	87.47	87.60	-6	10,251	-0.06%
2020/06/29	1	86.60	0	0.00	86.60	1	10,181	0.01%
2020/06/24	5	87.40	0	0.00	87.40	5	10,200	0.05%
2020/06/19	6	86.57	1	86.50	85.80	5	10,360	0.05%
2020/06/18	2	86.30	1	86.50	86.20	1	10,343	0.01%
2020/06/17	14	86.30	0	0.00	86.20	14	10,501	0.13%
2020/06/16	2	86.35	1	86.30	86.10	1	10,812	0.01%
2020/06/15	5.5	86.02	0	0.00	86.00	5.5	11,086	0.05%
2020/06/11	0	0.00	2	88.20	88.00	-2	11,489	-0.02%
2020/06/10	0	0.00	3	89.50	89.40	-3	11,513	-0.03%
2020/06/08	1	89.20	8	88.50	89.20	-7	11,910	-0.06%
2020/06/05	4	87.50	4	87.53	87.60	0	11,867	0.00%
2020/06/04	0	0.00	3.5	86.57	86.80	-3.5	11,887	-0.03%
2020/06/03	1	86.10	2	86.10	86.10	-1	11,988	-0.01%
2020/06/01	1	84.30	0	0.00	83.80	1	11,880	0.01%
2020/05/29	3	83.70	0	0.00	83.00	3	11,774	0.03%
2020/05/28	2.5	84.08	0	0.00	83.80	2.5	10,725	0.02%
2020/05/26	0	0.00	3	85.60	85.70	-3	10,771	-0.03%
2020/05/25	1	84.20	0	0.00	84.30	1	10,845	0.01%
2020/05/22	3	85.60	1	85.40	85.00	2	10,912	0.02%
2020/05/21	0	0.00	2	86.30	86.50	-2	10,883	-0.02%
2020/05/20	1.5	86.63	0	0.00	86.40	1.5	10,841	0.01%
2020/05/19	2	86.65	3	86.50	86.20	-1	10,818	-0.01%
2020/05/18	2	84.15	0.3	85.30	85.00	1.7	10,570	0.02%
2020/05/15	3	83.67	2	83.00	83.60	1	10,494	0.01%
2020/05/14	10.3	83.79	0	0.00	83.50	10.3	10,434	0.10%
2020/05/13	12	84.84	0	0.00	85.10	12	10,279	0.12%
2020/05/12	4	86.48	0	0.00	86.50	4	10,087	0.04%
2020/05/11	2	87.50	0	0.00	87.50	2	10,042	0.02%
2020/05/08	0	0.00	11	86.40	86.40	-11	9,996	-0.11%
2020/05/07	6	85.40	6	85.38	85.30	0	9,948	0.00%
2020/05/05	3	85.93	5	85.94	85.80	-2	9,864	-0.02%
2020/05/04	7	85.29	1.3	85.12	85.50	5.7	9,859	0.06%
2020/04/30	7	87.01	2	86.20	87.90	5	9,734	0.05%
2020/04/29	0	0.00	1	84.00	83.80	-1	9,589	-0.01%
2020/04/28	0	0.00	3	82.40	82.70	-3	9,566	-0.03%
2020/04/27	2	82.30	1	81.60	82.00	1	9,793	0.01%
2020/04/24	2	80.30	0	0.00	80.00	2	9,704	0.02%
2020/04/23	8	80.69	3	80.40	80.40	5	9,671	0.05%
2020/04/22	2	79.30	4	79.25	80.20	-2	9,608	-0.02%
2020/04/21	1	80.30	0	0.00	80.10	1	9,523	0.01%
2020/04/20	4	81.95	1	82.00	82.40	3	9,439	0.03%
2020/04/17	1	83.90	0	0.00	83.20	1	9,319	0.01%
2020/04/16	1	82.10	0	0.00	82.10	1	9,199	0.01%
2020/04/15	0	0.00	2	82.90	83.10	-2	9,122	-0.02%
2020/04/14	1	81.70	5	82.40	82.20	-4	9,057	-0.04%
2020/04/10	5	81.70	0	0.00	81.90	5	9,003	0.06%
2020/04/09	2	80.90	0	0.00	80.60	2	8,969	0.02%
2020/04/08	1	80.20	1	80.50	80.40	0	8,895	0.00%
2020/04/07	2	79.50	7	79.66	79.80	-5	8,766	-0.06%
2020/04/06	2	76.90	1.1	77.26	77.60	0.9	8,649	0.01%
2020/04/01	5	75.00	0	0.00	74.40	5	8,483	0.06%
2020/03/31	1	76.00	0	0.00	75.10	1	8,397	0.01%
2020/03/30	5	71.80	1	76.00	75.20	4	8,263	0.05%
2020/03/27	1	75.00	7	74.94	74.70	-6	8,114	-0.07%
2020/03/26	7	74.34	0	0.00	74.10	7	7,992	0.09%
2020/03/25	5	75.30	1	75.10	74.90	4	7,960	0.05%
2020/03/24	0	0.00	5	70.68	70.50	-5	7,851	-0.06%
2020/03/23	28.1	66.54	1	67.40	66.70	27.1	7,820	0.35%
2020/03/20	34	68.55	0	0.00	68.80	34	7,659	0.44%
2020/03/19	3	65.53	1	66.50	66.60	2	7,292	0.03%
2020/03/18	4	71.60	3	70.77	70.00	1	6,941	0.01%
2020/03/17	0.1	75.00	6	76.13	74.60	-5.9	6,617	-0.09%
2020/03/16	0	0.00	1	80.10	78.20	-1	6,390	-0.02%
2020/03/13	0	0.00	6	77.90	80.60	-6	6,270	-0.10%
2020/03/12	1	86.00	0	0.00	84.00	1	5,995	0.02%
2020/03/09	6	89.22	0	0.00	89.30	6	5,588	0.11%
2020/03/06	0	0.00	1	92.50	91.40	-1	5,391	-0.02%
2020/02/27	3	91.07	0	0.00	91.00	3	5,456	0.05%
2020/02/26	4	91.65	1	91.60	91.50	3	5,311	0.06%
2020/02/24	3	93.30	0	0.00	93.30	3	5,016	0.06%
2020/02/20	2	95.60	0	0.00	94.70	2	4,996	0.04%
2020/02/13	0	0.00	1	94.90	94.80	-1	4,905	-0.02%
2020/02/05	1	92.70	0	0.00	92.70	1	5,046	0.02%
2020/02/03	0	0.00	1	93.10	93.00	-1	4,997	-0.02%
2020/01/20	1	99.30	0	0.00	99.00	1	4,653	0.02%
2020/01/14	2.1	98.62	0	0.00	98.80	2.1	4,751	0.04%
2020/01/13	0	0.00	0	99.70	99.70	0	4,694	0.00%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2020/01/03	0	0.00	0.1	101.00	101.50	-0.1	4,769	0.00%
2020/01/02	0.1	99.60	0	0.00	99.60	0.1	4,733	0.00%
2019/12/24	0	0.00	1	101.00	100.50	-1	4,870	-0.02%
2019/12/18	0	0.00	2.1	100.50	101.50	-2.1	4,870	-0.04%
2019/12/17	0	0.00	2.1	98.27	99.10	-2.1	4,824	-0.04%
2019/12/16	0	0.00	1	97.60	96.80	-1	4,750	-0.02%
2019/12/13	0	0.00	1	97.10	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	0.1	96.90	96.90	-0.1	4,765	0.00%
2019/12/11	1	96.20	0	0.00	96.50	1	4,959	0.02%
2019/12/05	1	96.40	0	0.00	96.40	1	4,997	0.02%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/29	0	0.00	1	98.00	97.20	-1	5,162	-0.02%
2019/11/28	0	0.00	11	98.50	98.30	-11	5,154	-0.21%
2019/11/27	0	0.00	1	97.90	98.40	-1	5,230	-0.02%
2019/11/26	1	98.50	1	98.40	98.00	0	5,230	0.00%
2019/11/20	2	96.30	0	0.00	96.50	2	5,186	0.04%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/14	0	0.00	15	96.47	96.60	-15	5,297	-0.28%
2019/11/12	2	96.75	0	0.00	96.90	2	5,585	0.04%
2019/11/08	2	97.20	0	0.00	97.40	2	5,701	0.04%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/05	0	0.00	3	99.10	98.90	-3	5,736	-0.05%
2019/11/04	0	0.00	2	98.20	98.90	-2	5,770	-0.03%
2019/11/01	0	0.00	0.2	97.80	98.10	-0.2	5,888	0.00%
2019/10/31	2	97.90	0	0.00	97.80	2	6,059	0.03%
2019/10/28	1	96.60	0	0.00	97.20	1	6,170	0.02%
2019/10/24	0	0.00	2	96.85	97.50	-2	6,214	-0.03%
2019/10/17	2	96.00	3	96.37	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	1	95.90	95.90	-1	6,297	-0.02%
2019/10/14	1	93.30	0	0.00	93.30	1	6,339	0.02%
2019/10/07	0	0.00	1	94.10	94.10	-1	6,419	-0.02%
2019/10/04	1	93.10	0	0.00	93.30	1	6,467	0.02%
2019/09/25	0	0.00	1	95.30	95.50	-1	6,853	-0.01%
2019/09/23	1.2	96.62	0	0.00	96.80	1.2	6,950	0.02%
2019/09/20	1	97.30	0	0.00	97.60	1	7,007	0.01%
2019/09/18	0	0.00	2	98.10	97.60	-2	7,017	-0.03%
2019/09/16	20	98.82	18.2	98.03	98.00	1.8	7,083	0.03%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/10	0	0.00	1	94.90	95.50	-1	6,985	-0.01%
2019/09/06	1	96.00	0	0.00	95.20	1	7,008	0.01%
2019/09/05	2	95.90	0	0.00	96.00	2	6,995	0.03%
2019/08/30	0	0.00	2.1	93.77	94.10	-2.1	6,924	-0.03%
2019/08/29	1	91.30	0	0.00	91.40	1	6,840	0.01%
2019/08/27	0.1	91.70	0	0.00	90.60	0.1	6,881	0.00%
2019/08/26	2	91.40	1	91.70	91.70	1	6,754	0.01%
2019/08/21	2	93.25	0	0.00	92.90	2	6,924	0.03%
2019/08/20	0	0.00	1	93.10	93.10	-1	6,882	-0.01%
2019/08/19	0	0.00	0.1	92.50	92.00	-0.1	6,887	0.00%
2019/08/16	1	91.10	0	0.00	91.10	1	6,895	0.01%
2019/08/15	17.1	91.99	16	90.30	90.30	1.1	6,805	0.02%
2019/08/14	1	93.00	0.1	94.00	93.60	1	6,690	0.01%
2019/08/13	3.1	92.34	10	92.15	92.50	-7	6,664	-0.10%
2019/08/12	3.1	94.21	22	94.30	93.90	-18.9	6,550	-0.29%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	0.1	96.40	0	0.00	95.80	0.1	6,521	0.00%
2019/08/05	7	96.87	0	0.00	96.50	7	6,467	0.11%
2019/08/02	6	98.13	1	97.70	97.50	5	6,390	0.08%
2019/08/01	2.1	99.42	0	0.00	99.50	2.1	6,345	0.03%
2019/07/31	1.1	100.55	0	0.00	100.50	1.1	6,324	0.02%
2019/07/30	10	101.50	0	0.00	101.50	10	6,227	0.16%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/24	2.1	101.02	0	0.00	101.00	2.1	6,399	0.03%
2019/07/19	12	101.04	0	0.00	101.00	12	6,300	0.19%
2019/07/18	10.1	101.51	0	0.00	101.50	10.1	6,291	0.16%
2019/07/17	1.2	102.08	0	0.00	102.00	1.2	6,279	0.02%
2019/07/16	0.1	104.50	0	0.00	104.00	0.1	6,150	0.00%
2019/07/15	0	0.00	0.1	105.50	105.50	-0.1	6,133	0.00%
2019/07/10	0	0.00	1	102.50	103.00	-1	6,195	-0.02%
2019/07/09	1.2	102.08	2	101.00	102.00	-0.8	6,179	-0.01%
2019/07/08	0	0.00	1	103.50	104.00	-1	6,132	-0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/04	0.1	105.00	0	0.00	104.50	0.1	6,139	0.00%
2019/07/03	2	104.75	0	0.00	105.00	2	6,196	0.03%
2019/07/02	17.2	106.00	0	0.00	105.50	17.2	6,233	0.28%
2019/07/01	1.1	115.40	4	115.50	115.00	-2.9	5,842	-0.05%
2019/06/28	0	0.00	5	114.00	114.50	-5	5,714	-0.09%
2019/06/27	0	0.00	4	114.50	114.50	-4	5,732	-0.07%
2019/06/24	0	0.00	1	113.52	114.50	-1	5,712	-0.02%
2019/06/19	5	112.50	1	113.00	113.00	4	5,575	0.07%
2019/06/13	0.1	111.50	0	0.00	112.00	0.1	5,535	0.00%
2019/06/12	0	0.00	1	111.50	112.00	-1	5,648	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/21	1	110.50	0	0.00	111.00	1	6,013	0.02%
2019/05/17	0	0.00	10	108.50	108.50	-10	6,032	-0.17%
2019/05/07	0	0.00	1	110.50	110.50	-1	6,266	-0.02%
2019/05/03	3	111.17	0	0.00	111.00	3	6,294	0.05%
2019/04/30	1	112.50	0	0.00	112.00	1	6,163	0.02%
2019/04/26	0	0.00	0.2	111.00	111.50	-0.2	6,171	0.00%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/23	0	0.00	1	108.50	109.50	-1	6,236	-0.02%
2019/04/19	2	108.75	0	0.00	108.50	2	6,352	0.03%
2019/04/17	1	108.50	0	0.00	109.00	1	6,654	0.02%
2019/04/10	0	0.00	2	110.00	110.00	-2	6,903	-0.03%
2019/04/03	1	108.00	0	0.00	108.00	1	6,814	0.01%
2019/04/02	0	0.00	0.1	107.50	108.00	-0.1	6,812	0.00%
2019/03/29	0	0.00	3	109.00	109.50	-3	6,672	-0.04%
2019/03/26	1	107.50	0	0.00	108.00	1	6,640	0.02%
2019/03/18	1	105.00	0	0.00	106.50	1	6,811	0.01%
2019/03/15	0	0.00	9	105.00	105.50	-9	6,778	-0.13%
2019/03/14	9	103.50	0	0.00	104.00	9	6,674	0.13%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	15	104.47	105.50	-15	6,752	-0.22%
2019/03/06	0	0.00	3	103.00	103.00	-3	6,719	-0.04%
2019/03/05	1	101.50	7	102.50	102.00	-6	6,726	-0.09%
2019/03/04	10	102.40	9	102.50	101.50	1	6,723	0.01%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/25	9	103.00	0	0.00	103.50	9	6,478	0.14%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2019/02/20	1	102.50	9	103.00	103.00	-8	6,439	-0.12%
2019/02/19	16	102.50	16	102.50	102.50	0	6,379	0.00%
2019/02/14	10	101.50	0	0.00	101.50	10	6,217	0.16%
2019/02/13	0	0.00	2	101.75	101.50	-2	6,160	-0.03%
2019/02/12	1	100.50	0	0.00	101.50	1	6,179	0.02%
2019/02/11	2	101.50	0	0.00	100.00	2	6,218	0.03%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/22	9	102.00	0	0.00	103.00	9	6,229	0.14%
2019/01/21	1	102.50	2	103.00	102.50	-1	6,249	-0.02%
2019/01/18	0	0.00	9	103.00	102.50	-9	6,284	-0.14%
2019/01/10	5	101.00	0	0.00	100.50	5	6,374	0.08%
2019/01/09	9	102.00	0	0.00	102.50	9	6,326	0.14%
2019/01/08	0	0.00	1	99.50	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	4	99.03	99.50	-4	6,110	-0.07%
2019/01/04	3	95.67	1	96.00	95.30	2	6,245	0.03%
2018/12/28	0	0.00	1	98.80	101.00	-1	6,477	-0.02%
2018/12/25	1	96.50	0	0.00	96.70	1	6,759	0.01%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/22	1	98.30	0	0.00	98.30	1	6,935	0.01%
2018/12/20	0	0.00	1	99.90	99.60	-1	7,340	-0.01%
2018/12/12	1	98.70	0	0.00	99.00	1	8,322	0.01%
2018/11/29	1	99.80	0	0.00	99.50	1	8,247	0.01%
2018/11/22	0	0.00	3	101.00	101.00	-3	8,174	-0.04%
2018/11/21	2	99.90	0	0.00	99.80	2	8,195	0.02%
2018/11/16	0	0.00	1	100.50	101.00	-1	8,265	-0.01%
2018/11/09	1	100.50	1	100.00	101.00	0	8,335	0.00%
2018/11/08	1	102.00	0	0.00	102.00	1	8,272	0.01%
2018/11/06	0	0.00	1	102.00	103.00	-1	8,223	-0.01%
2018/10/31	1	99.60	0	0.00	101.00	1	8,035	0.01%
2018/10/30	5	98.20	0	0.00	98.60	5	7,981	0.06%
2018/10/29	1	98.30	0	0.00	98.80	1	7,907	0.01%
2018/10/26	1	99.50	1	99.70	98.20	0	7,989	0.00%
2018/10/25	1	99.00	1	98.90	98.60	0	8,005	0.00%
2018/10/22	2	101.50	2	102.50	103.00	0	8,031	0.00%
2018/10/18	1	103.50	1	102.50	103.00	0	8,138	0.00%
2018/10/17	4	103.00	1	102.50	103.00	3	8,154	0.04%
2018/10/15	1	103.50	2	103.75	103.50	-1	8,099	-0.01%
2018/10/12	2	103.25	1	105.50	106.00	1	8,016	0.01%
2018/10/11	6	103.92	0	0.00	103.00	6	7,886	0.08%
2018/10/09	2	112.00	6	112.58	113.50	-4	7,564	-0.05%
2018/10/08	4	111.25	1	111.50	111.50	3	7,611	0.04%
2018/10/05	3	110.83	0	0.00	111.00	3	7,649	0.04%
2018/10/03	2	113.50	0	0.00	113.00	2	7,747	0.03%
2018/10/02	3	115.67	0	0.00	115.00	3	7,791	0.04%
2018/10/01	2	117.00	1	117.50	117.50	1	7,839	0.01%
2018/09/28	6	116.50	0	0.00	117.00	6	7,999	0.08%
2018/09/26	1	115.50	0	0.00	114.50	1	7,834	0.01%
2018/09/20	2	113.00	0	0.00	113.50	2	7,476	0.03%
2018/09/18	0	0.00	1	113.00	112.50	-1	7,323	-0.01%
2018/09/13	0	0.00	1	112.00	112.50	-1	7,296	-0.01%
2018/09/12	2	111.00	0	0.00	111.00	2	7,325	0.03%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	1	112.00	1	113.00	111.50	0	7,473	0.00%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	1	113.00	0	0.00	113.50	1	8,169	0.01%
2018/08/23	1	112.00	4	112.88	113.50	-3	8,519	-0.04%
2018/08/22	0	0.00	1	109.50	110.00	-1	8,578	-0.01%
2018/08/01	0	0.00	2	113.00	113.00	-2	9,213	-0.02%
2018/07/31	0	0.00	0.1	112.00	112.50	-0.1	9,140	0.00%
2018/07/30	1	111.50	0	0.00	111.50	1	9,040	0.01%
2018/07/26	1	109.00	2	109.75	111.00	-1	8,967	-0.01%
2018/07/24	0	0.00	3	108.83	109.50	-3	8,817	-0.03%
2018/07/19	2	108.00	3	109.50	107.50	-1	8,791	-0.01%
2018/07/17	1	107.50	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	2	109.50	110.00	-2	8,758	-0.02%
2018/07/12	3	106.50	0	0.00	106.00	3	8,693	0.03%
2018/07/11	3	106.50	0	0.00	106.00	3	8,633	0.03%
2018/07/06	1	109.50	0	0.00	109.50	1	8,233	0.01%
2018/07/05	0	0.00	1	113.00	113.50	-1	8,014	-0.01%
2018/07/03	3	113.00	1	113.50	113.00	2	7,878	0.03%
2018/06/29	0	0.00	5	112.20	112.50	-5	7,727	-0.06%
2018/06/26	0	0.00	5	110.90	110.00	-5	7,414	-0.07%
2018/06/25	0	0.00	6	110.42	110.00	-6	7,344	-0.08%
2018/06/21	0	0.00	3	109.17	108.50	-3	7,212	-0.04%
2018/06/20	0	0.00	2	108.00	107.50	-2	7,211	-0.03%
2018/06/15	6	105.75	2	105.50	106.00	4	7,284	0.05%
2018/06/14	1	107.00	0	0.00	106.50	1	7,137	0.01%
2018/06/13	2	106.50	0	0.00	107.50	2	7,016	0.03%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/11	2	108.00	0	0.00	109.00	2	6,929	0.03%
2018/06/08	3	108.17	0	0.00	108.50	3	6,968	0.04%
2018/06/07	1	109.50	2	110.50	110.00	-1	6,902	-0.01%
2018/06/06	1	109.00	0	0.00	109.50	1	6,838	0.01%
2018/05/30	5	108.20	0	0.00	108.50	5	6,403	0.08%
2018/05/29	0	0.00	0.1	109.50	110.00	-0.1	6,307	0.00%
2018/05/28	3	108.67	0	0.00	110.00	3	6,338	0.05%
2018/05/24	2	109.00	0	0.00	111.00	2	6,332	0.03%
2018/05/23	3	109.83	0	0.00	110.00	3	6,344	0.05%
2018/05/17	0	0.00	10	112.50	111.50	-10	6,680	-0.15%
2018/05/11	0	0.00	3	108.33	108.50	-3	6,657	-0.05%
2018/05/04	0	0.00	3	106.50	105.00	-3	6,816	-0.04%
2018/04/25	2	102.50	0	0.00	103.00	2	7,025	0.03%
2018/04/24	2	104.00	0	0.00	104.00	2	6,991	0.03%
2018/04/12	0	0.00	3.1	105.99	106.50	-3.1	7,286	-0.04%
2018/04/10	0	0.00	5	105.50	105.50	-5	7,354	-0.07%
2018/03/30	1	103.50	0	0.00	103.50	1	7,672	0.01%
2018/03/27	10	104.00	0	0.00	105.00	10	7,587	0.13%
2018/03/23	12	103.29	0	0.00	104.50	12	7,557	0.16%
2018/03/21	0	0.00	1	106.50	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	14	104.32	105.00	-14	7,346	-0.19%
2018/03/16	7	101.14	0	0.00	102.00	7	7,292	0.10%
2018/03/12	0	0.00	3.3	102.65	103.50	-3.3	7,137	-0.05%
2018/03/07	2	101.50	0	0.00	101.50	2	7,207	0.03%
2018/03/02	2	100.75	0	0.00	100.50	2	7,459	0.03%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/26	0	0.00	4	104.25	103.50	-4	7,380	-0.05%
2018/02/23	0	0.00	3	103.33	104.00	-3	7,388	-0.04%
2018/02/22	3	101.83	0	0.00	102.50	3	7,428	0.04%
2018/02/21	0	0.00	7.1	103.64	104.00	-7.1	7,377	-0.10%
2018/02/09	3	97.50	2	97.90	97.80	1	7,078	0.01%
2018/02/07	1	101.00	1	100.50	101.00	0	6,893	0.00%
2018/02/06	2	97.85	0	0.00	96.70	2	6,692	0.03%
2018/02/02	3	100.83	0	0.00	100.00	3	6,467	0.05%
2018/02/01	4	102.75	0	0.00	103.00	4	6,372	0.06%
2018/01/30	2	103.50	0	0.00	103.00	2	6,240	0.03%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	7	102.36	103.50	-7	6,101	-0.11%
2018/01/25	1	100.00	0	0.00	101.50	1	5,975	0.02%
2018/01/24	0	0.00	0.2	99.20	99.20	-0.2	5,895	0.00%
2018/01/19	4	100.00	0	0.00	100.50	4	5,731	0.07%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/15	0	0.00	3.5	101.93	102.00	-3.5	5,549	-0.06%
2018/01/11	2	100.00	0	0.00	101.00	2	5,442	0.04%
2018/01/09	2	102.00	15	101.03	102.50	-13	5,270	-0.25%
2018/01/08	0	0.00	11	99.00	99.50	-11	5,132	-0.21%
2018/01/02	1	97.90	0	0.00	98.10	1	5,038	0.02%