台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.65
  • 漲幅
    +1.69%
  • 成交量
    25,621
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19639.10139.3039.00526,1650.02%
2025/02/1815.438.51638.3438.359.425,9940.04%
2025/02/1711.938.751039.2039.451.825,7060.01%
2025/02/14537.587.437.6338.40-2.425,065-0.01%
2025/02/1321.636.5131.336.7737.45-9.724,580-0.04%
2025/02/121.835.5423.135.9635.65-21.324,001-0.09%
2025/02/11533.88134.4534.00423,4620.02%
2025/02/071433.73133.6033.501323,3440.06%
2025/02/06633.98134.4034.50523,1280.02%
2025/02/051434.0200.0033.951423,0400.06%
2025/02/043.234.15134.3034.002.222,9270.01%
2025/02/0310.235.1200.0034.4510.222,7370.04%
2025/01/2200.003635.9836.25-3622,235-0.16%
2025/01/213.536.59336.1336.000.522,1910.00%
2025/01/20536.79236.7836.90321,8780.01%
2025/01/172135.9941.135.7037.20-20.121,393-0.09%
2025/01/1632.135.21435.9635.4028.120,7190.14%
2025/01/158.135.757.136.0435.55120,1120.00%
2025/01/1432.133.9326.634.0934.955.519,1330.03%
2025/01/13331.95431.9832.35-118,302-0.01%
2025/01/105.131.76331.5331.452.117,7890.01%
2025/01/090.232.181632.3932.00-15.817,517-0.09%
2025/01/0816.433.34133.4533.2515.417,2560.09%
2025/01/075.334.88634.6934.55-0.716,9730.00%
2025/01/061135.541936.0236.25-816,732-0.05%
2025/01/032034.91635.3634.501416,4750.08%
2025/01/0221.135.0110.435.0234.9010.716,3900.07%
2024/12/316.135.51135.5035.505.116,3220.03%
2024/12/3014.436.252.536.4335.5011.916,3390.07%
2024/12/27136.401236.4337.00-1116,249-0.07%
2024/12/26237.183.737.0836.90-1.716,609-0.01%
2024/12/2521.337.3700.0037.4021.316,9720.13%
2024/12/245.137.67337.6037.552.116,9270.01%
2024/12/23537.13637.3137.25-117,075-0.01%
2024/12/204.137.12137.7036.703.116,9340.02%
2024/12/1910.237.723037.9838.25-19.916,573-0.12%
2024/12/181237.583.337.4738.158.716,3580.05%
2024/12/174.737.2300.0036.804.716,0370.03%
2024/12/1610.237.49537.7637.105.215,9710.03%
2024/12/1314.738.21538.3538.009.715,9740.06%
2024/12/126.639.255239.3938.85-45.415,961-0.28%
2024/12/1122.340.22140.0540.0021.315,7120.14%
2024/12/10740.81341.3040.70415,6420.03%
2024/12/09139.951.340.7440.20-0.315,5620.00%
2024/12/061.240.111040.1840.15-8.815,485-0.06%
2024/12/058.240.7300.0040.508.215,4430.05%
2024/12/042.141.3600.0041.402.115,5080.01%
2024/12/0311.141.62541.7041.806.115,7420.04%
2024/12/023.141.030.341.2041.202.815,7510.02%
2024/11/297.141.7700.0041.357.115,5750.05%
2024/11/281.142.65142.5042.700.115,2480.00%
2024/11/271.243.4700.0043.301.215,1100.01%
2024/11/260.143.80245.0043.85-1.915,039-0.01%
2024/11/25344.100.544.0043.952.514,9410.02%
2024/11/22443.9900.0043.95414,7480.03%
2024/11/21244.3000.0044.10214,6620.01%
2024/11/200.145.30645.2345.30-5.914,548-0.04%
2024/11/191046.633.145.9045.756.914,5270.05%
2024/11/18646.813.346.7847.002.714,4650.02%
2024/11/152.144.130.144.0044.35214,0420.01%
2024/11/1413.643.65143.5543.3012.614,0040.09%
2024/11/13444.7300.0044.80413,8440.03%
2024/11/1222.245.18145.6545.0021.213,8680.15%
2024/11/112.246.2900.0046.502.213,8420.02%
2024/11/0813.247.8400.0047.7013.213,7680.10%
2024/11/071648.83748.9048.75913,7890.07%
2024/11/05146.6500.0047.20113,7350.01%
2024/11/044.146.7800.0046.804.113,8630.03%
2024/11/013.246.42147.0047.102.214,2060.02%
2024/10/302.147.3800.0047.302.114,1490.01%
2024/10/29447.58347.6047.70114,1510.01%
2024/10/281.248.47447.4948.55-2.814,080-0.02%
2024/10/25246.85246.7046.85013,9160.00%
2024/10/24346.4500.0046.20313,9200.02%
2024/10/235.146.5200.0046.205.113,8800.04%
2024/10/223.446.70146.8046.702.413,9530.02%
2024/10/214.447.6100.0047.304.414,0010.03%
2024/10/181.148.2600.0048.201.114,1290.01%
2024/10/172.648.6800.0048.402.614,5360.02%
2024/10/163.147.6400.0047.953.114,9150.02%
2024/10/154.348.5000.0048.354.314,7210.03%
2024/10/14248.5500.0050.00214,6390.01%
2024/10/1100.001050.0449.60-1014,722-0.07%
2024/10/092.250.17249.9549.550.214,7670.00%
2024/10/082.151.19551.5050.80-2.914,683-0.02%
2024/10/075.352.2600.0052.205.314,6140.04%
2024/10/0400.005.453.9053.00-5.414,503-0.04%
2024/10/010.153.10253.4053.00-1.914,243-0.01%
2024/09/301154.3211.153.9353.50014,1970.00%
2024/09/2712.153.008.152.8853.50413,7100.03%
2024/09/26050.5000.0050.10013,4670.00%
2024/09/2500.007.150.1550.60-7.113,425-0.05%
2024/09/240.148.15248.3048.50-1.913,253-0.01%
2024/09/2300.00149.1548.75-113,491-0.01%
2024/09/201.148.7900.0048.751.113,8610.01%
2024/09/190.148.23148.5048.55-114,050-0.01%
2024/09/1810.148.715.148.8948.25514,2160.04%
2024/09/161448.844.448.0848.259.614,7110.07%
2024/09/13346.451.146.1946.951.914,5680.01%
2024/09/12144.9500.0045.00114,5120.01%
2024/09/11344.70144.7044.40214,6270.01%
2024/09/1031.344.393044.2544.201.314,6500.01%
2024/09/092.344.95144.9545.001.314,6020.01%
2024/09/060.146.001046.3046.25-1014,533-0.07%
2024/09/054.346.4100.0046.204.314,5020.03%
2024/09/049.147.5900.0047.009.114,5640.06%
2024/09/039.249.821150.1049.80-1.814,322-0.01%
2024/09/025.250.8400.0050.505.214,2660.04%
2024/08/290.551.7000.0051.500.514,3590.00%
2024/08/281.451.54051.9051.701.414,4420.01%
2024/08/272.351.641.151.5151.901.214,6670.01%
2024/08/261.152.3900.0052.301.114,7050.01%
2024/08/23951.6200.0051.90914,6840.06%
2024/08/22152.401052.3352.30-914,717-0.06%
2024/08/2100.00152.0052.00-114,761-0.01%
2024/08/207.251.7100.0051.707.214,7760.05%
2024/08/190.152.3400.0052.200.114,6240.00%
2024/08/16552.56353.1052.40214,6210.01%
2024/08/15652.936552.7052.50-5914,572-0.40%
2024/08/141253.101053.3553.40214,4850.01%
2024/08/133.353.1000.0052.803.314,3240.02%
2024/08/126.153.9900.0054.006.114,2060.04%
2024/08/09153.802753.6354.80-2614,173-0.18%
2024/08/083.154.03354.1053.300.114,0250.00%
2024/08/07255.0500.0055.00213,8400.01%
2024/08/062.154.14154.3055.201.113,7580.01%
2024/08/051.254.535.554.7054.80-4.313,599-0.03%
2024/08/02257.5000.0057.30213,2400.02%
2024/08/01157.7300.0058.50113,1910.01%
2024/07/304.158.2500.0057.904.113,2070.03%
2024/07/292.158.800.459.0058.801.713,1510.01%
2024/07/262.158.75258.7058.800.113,1190.00%
2024/07/2313.158.82158.6058.8012.113,0870.09%
2024/07/22559.3111.160.1360.20-6.112,963-0.05%
2024/07/193.660.221660.0960.10-12.512,812-0.10%
2024/07/183660.67960.9160.802712,5750.21%
2024/07/174.160.095.259.1460.10-1.112,126-0.01%
2024/07/160.157.3000.0057.200.111,7760.00%
2024/07/154.257.8400.0057.304.211,8610.04%
2024/07/12658.02358.1757.90311,8140.03%
2024/07/11156.700.156.7057.000.911,6350.01%
2024/07/106.356.51456.6056.502.311,6240.02%
2024/07/094.257.2800.0057.004.211,6350.04%
2024/07/082.158.242.158.1258.00011,6470.00%
2024/07/051.257.36057.6057.301.211,5860.01%
2024/07/048.157.563.257.5457.604.911,6190.04%
2024/07/030.256.10156.3056.50-0.911,567-0.01%
2024/07/0210.356.07455.9055.906.311,5560.05%
2024/07/010.657.33257.0057.20-1.411,363-0.01%
2024/06/280.258.20158.1057.50-0.811,325-0.01%
2024/06/2723.156.9000.0057.0023.111,3090.20%
2024/06/268.557.67457.2057.204.511,0130.04%
2024/06/257.958.6400.0058.407.910,5700.07%
2024/06/245.259.7000.0059.505.210,2050.05%
2024/06/214.560.84161.5060.203.59,9410.03%
2024/06/201.260.5000.0060.501.29,1970.01%
2024/06/194.260.0600.0060.004.29,0150.05%
2024/06/1810.160.3600.0060.5010.18,9280.11%
2024/06/177.160.53160.5060.206.18,8430.07%
2024/06/14460.5500.0061.0048,7570.05%
2024/06/132.160.8000.0060.602.18,6130.02%
2024/06/120.161.000.561.0060.90-0.58,564-0.01%
2024/06/1116.461.88261.8561.5014.48,4640.17%
2024/06/073.162.45161.9062.702.18,2680.03%
2024/06/066.262.2100.0062.406.28,1450.08%
2024/06/05262.65262.8562.6008,1260.00%
2024/06/049.363.8900.0063.709.38,1570.11%
2024/06/03665.000.165.2064.905.98,1080.07%
2024/05/310.165.9000.0065.300.18,0450.00%
2024/05/301.265.7300.0065.601.27,8670.01%
2024/05/292.266.4300.0066.102.27,8890.03%
2024/05/283.166.571.267.2767.101.97,8290.02%
2024/05/271.266.1700.0066.501.27,8280.01%
2024/05/241.166.40466.4066.30-37,727-0.04%
2024/05/230.267.043.866.9767.00-3.67,637-0.05%
2024/05/222.167.070.367.4067.501.87,6170.02%
2024/05/21167.6000.0067.4017,5390.01%
2024/05/170.168.4000.0068.300.17,4030.00%
2024/05/16268.3000.0068.4027,3920.03%
2024/05/151.168.220.168.6068.1017,3250.01%
2024/05/142.168.41368.7368.40-0.97,357-0.01%
2024/05/13068.9000.0068.7007,3610.00%
2024/05/10567.90467.7568.6017,3440.01%
2024/05/09667.9500.0067.7067,3630.08%
2024/05/08268.25068.6068.3027,3630.03%
2024/05/070.168.4500.0068.300.17,3990.00%
2024/05/060.168.9000.0069.000.17,3840.00%
2024/05/033.369.2100.0068.303.37,3360.04%
2024/05/020.268.3700.0068.800.27,2620.00%
2024/04/300.168.9000.0068.500.17,2990.00%
2024/04/29168.60269.1069.30-17,295-0.01%
2024/04/263.167.8400.0067.703.17,3050.04%
2024/04/2523.267.592068.0167.903.27,3550.04%
2024/04/245.169.04469.8068.801.17,4140.01%
2024/04/23169.0000.0069.1017,6130.01%
2024/04/220.169.60569.3069.70-57,832-0.06%
2024/04/1911.167.06167.2067.1010.17,7620.13%
2024/04/182.167.3600.0068.102.17,6380.03%
2024/04/17768.0000.0067.8077,6940.09%
2024/04/165.368.10268.8568.003.37,6650.04%
2024/04/152.169.8000.0069.602.17,5920.03%
2024/04/12469.8800.0069.7047,5070.05%
2024/04/111.371.1210.170.8070.90-8.87,386-0.12%
2024/04/10172.10272.1072.00-17,326-0.01%
2024/04/090.771.14671.2071.50-5.37,318-0.07%
2024/04/080.170.4000.0070.400.17,2430.00%
2024/04/030.370.4300.0070.000.37,2000.00%
2024/04/021.170.6900.0070.801.17,1640.02%
2024/04/01270.80371.2070.90-17,167-0.01%
2024/03/290.469.23169.2068.90-0.67,026-0.01%
2024/03/280.268.5300.0068.100.26,9640.00%
2024/03/270.168.8000.0068.500.16,9670.00%
2024/03/262.368.92568.8669.30-2.86,941-0.04%
2024/03/25167.6000.0067.8016,8410.01%
2024/03/223.267.00167.0067.002.26,8160.03%
2024/03/2100.000.267.6067.40-0.26,7540.00%
2024/03/203.867.050.766.9066.803.16,7500.05%
2024/03/19667.8500.0067.8066,5790.09%
2024/03/181.268.4400.0068.401.26,5390.02%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/140.269.30169.2069.30-0.86,386-0.01%
2024/03/136.168.324868.2068.40-41.96,336-0.66%
2024/03/122.269.2700.0069.302.26,2490.03%
2024/03/115.368.41869.1468.90-2.76,195-0.04%
2024/03/0811.268.7828.268.7468.60-176,093-0.28%
2024/03/077.169.800.270.0069.806.95,8940.12%
2024/03/06270.5500.0070.5025,7550.03%
2024/03/052.170.6600.0070.402.15,8480.04%
2024/03/042.170.9300.0070.802.15,7510.04%
2024/03/01271.5100.0071.6025,7050.04%
2024/02/29271.8000.0071.7025,7110.04%
2024/02/273.171.60271.6571.801.15,6180.02%
2024/02/26371.8000.0072.1035,5740.05%
2024/02/23472.2500.0072.0045,5640.07%
2024/02/222.273.1700.0073.202.25,6060.04%
2024/02/213.173.4400.0073.503.15,6410.05%
台塑 相關文章