台塑 (1301)-元大-民雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.35
漲跌
▲0.70
漲幅
+1.96%
成交量
11,776張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	36.35	1	36.25	36.35	-1	22,320	0.00%
2025/05/08	2	35.88	0.2	35.85	35.65	1.8	22,443	0.01%
2025/05/07	4.2	36.80	0	0.00	36.70	4.2	22,531	0.02%
2025/05/06	2	36.55	2	36.05	36.20	0	22,380	0.00%
2025/05/05	5	36.12	31	36.08	36.10	-26	22,415	-0.12%
2025/05/02	1	33.95	3	34.40	34.80	-2	22,296	-0.01%
2025/04/30	0.1	34.28	0	0.00	34.00	0.1	22,804	0.00%
2025/04/29	1	33.90	26	34.58	34.55	-25	23,007	-0.11%
2025/04/28	4	33.93	0	0.00	33.85	4	23,297	0.02%
2025/04/25	11	34.35	11	34.22	34.10	0	23,805	0.00%
2025/04/24	8	34.20	0.3	35.20	34.05	7.7	24,416	0.03%
2025/04/23	4	35.50	4.2	35.65	35.65	-0.2	24,904	0.00%
2025/04/22	2.3	34.56	0.3	34.60	34.65	2	25,909	0.01%
2025/04/21	3	34.82	2	34.65	34.60	1	26,763	0.00%
2025/04/17	3	35.55	3	35.45	35.50	0	27,802	0.00%
2025/04/16	6.4	35.43	3	35.45	35.80	3.4	28,173	0.01%
2025/04/15	28.1	36.27	8	36.31	36.55	20.1	28,425	0.07%
2025/04/14	0.1	35.30	0	0.00	35.35	0.1	28,559	0.00%
2025/04/11	0	0.00	2	34.93	34.80	-2	28,722	-0.01%
2025/04/10	0.5	34.80	0	0.00	34.80	0.5	28,700	0.00%
2025/04/09	3.2	32.87	3	31.62	31.65	0.2	28,901	0.00%
2025/04/08	2.1	34.33	6	34.44	35.05	-3.9	28,669	-0.01%
2025/04/07	1.3	34.40	0	0.00	34.40	1.3	28,441	0.00%
2025/04/02	0	0.00	4	37.98	38.20	-4	28,605	-0.01%
2025/04/01	7	37.54	2.3	37.94	37.85	4.7	28,595	0.02%
2025/03/31	5.3	36.64	0	0.00	36.60	5.3	28,587	0.02%
2025/03/28	5.3	37.66	0	0.00	37.50	5.3	28,470	0.02%
2025/03/27	3	38.22	1	38.60	38.95	2	28,389	0.01%
2025/03/26	1.1	38.62	1.2	38.59	38.55	-0.1	28,644	0.00%
2025/03/25	3.1	38.50	5	39.35	38.25	-1.9	28,962	-0.01%
2025/03/24	0	0.00	4	39.04	38.65	-4	29,286	-0.01%
2025/03/21	2.6	39.41	10	39.80	39.05	-7.4	29,370	-0.03%
2025/03/20	11.7	41.11	14.4	40.97	40.80	-2.7	29,126	-0.01%
2025/03/19	13	40.23	37.4	40.54	40.15	-24.4	29,141	-0.08%
2025/03/18	42.5	40.67	4.2	40.76	40.75	38.3	29,312	0.13%
2025/03/17	18	40.63	43.3	40.61	40.50	-25.3	29,081	-0.09%
2025/03/14	0.3	39.90	46.2	39.40	39.95	-46	28,813	-0.16%
2025/03/13	5.8	37.69	1	37.40	37.25	4.8	28,271	0.02%
2025/03/12	14.1	38.16	0	0.00	38.20	14.1	28,265	0.05%
2025/03/11	7.2	38.16	2.3	38.33	39.00	4.9	28,066	0.02%
2025/03/10	15	38.94	13.1	39.19	39.05	1.9	27,813	0.01%
2025/03/07	1.3	38.48	47	38.51	38.65	-45.7	27,702	-0.16%
2025/03/06	18.1	39.13	2	38.88	38.60	16.1	27,807	0.06%
2025/03/05	10	39.25	17	38.72	39.10	-7	27,967	-0.03%
2025/03/04	7.4	37.18	2.7	37.49	37.35	4.7	27,596	0.02%
2025/03/03	12.3	37.61	3	37.87	37.80	9.3	27,449	0.03%
2025/02/27	7.2	38.84	3	38.83	38.80	4.2	27,194	0.02%
2025/02/26	4.5	40.15	4	40.24	39.65	0.5	26,667	0.00%
2025/02/25	11.5	40.12	27.7	40.54	40.35	-16.2	26,446	-0.06%
2025/02/24	17	39.45	0	0.00	39.70	17	25,977	0.07%
2025/02/21	1	39.20	3	39.30	39.20	-2	25,808	-0.01%
2025/02/20	0.3	38.95	10.9	38.81	38.85	-10.6	25,869	-0.04%
2025/02/19	6	39.10	1	39.30	39.00	5	26,165	0.02%
2025/02/18	15.4	38.51	6	38.34	38.35	9.4	25,994	0.04%
2025/02/17	11.9	38.75	10	39.20	39.45	1.8	25,706	0.01%
2025/02/14	5	37.58	7.4	37.63	38.40	-2.4	25,065	-0.01%
2025/02/13	21.6	36.51	31.3	36.77	37.45	-9.7	24,580	-0.04%
2025/02/12	1.8	35.54	23.1	35.96	35.65	-21.3	24,001	-0.09%
2025/02/11	5	33.88	1	34.45	34.00	4	23,462	0.02%
2025/02/07	14	33.73	1	33.60	33.50	13	23,344	0.06%
2025/02/06	6	33.98	1	34.40	34.50	5	23,128	0.02%
2025/02/05	14	34.02	0	0.00	33.95	14	23,040	0.06%
2025/02/04	3.2	34.15	1	34.30	34.00	2.2	22,927	0.01%
2025/02/03	10.2	35.12	0	0.00	34.45	10.2	22,737	0.04%
2025/01/22	0	0.00	36	35.98	36.25	-36	22,235	-0.16%
2025/01/21	3.5	36.59	3	36.13	36.00	0.5	22,191	0.00%
2025/01/20	5	36.79	2	36.78	36.90	3	21,878	0.01%
2025/01/17	21	35.99	41.1	35.70	37.20	-20.1	21,393	-0.09%
2025/01/16	32.1	35.21	4	35.96	35.40	28.1	20,719	0.14%
2025/01/15	8.1	35.75	7.1	36.04	35.55	1	20,112	0.00%
2025/01/14	32.1	33.93	26.6	34.09	34.95	5.5	19,133	0.03%
2025/01/13	3	31.95	4	31.98	32.35	-1	18,302	-0.01%
2025/01/10	5.1	31.76	3	31.53	31.45	2.1	17,789	0.01%
2025/01/09	0.2	32.18	16	32.39	32.00	-15.8	17,517	-0.09%
2025/01/08	16.4	33.34	1	33.45	33.25	15.4	17,256	0.09%
2025/01/07	5.3	34.88	6	34.69	34.55	-0.7	16,973	0.00%
2025/01/06	11	35.54	19	36.02	36.25	-8	16,732	-0.05%
2025/01/03	20	34.91	6	35.36	34.50	14	16,475	0.08%
2025/01/02	21.1	35.01	10.4	35.02	34.90	10.7	16,390	0.07%
2024/12/31	6.1	35.51	1	35.50	35.50	5.1	16,322	0.03%
2024/12/30	14.4	36.25	2.5	36.43	35.50	11.9	16,339	0.07%
2024/12/27	1	36.40	12	36.43	37.00	-11	16,249	-0.07%
2024/12/26	2	37.18	3.7	37.08	36.90	-1.7	16,609	-0.01%
2024/12/25	21.3	37.37	0	0.00	37.40	21.3	16,972	0.13%
2024/12/24	5.1	37.67	3	37.60	37.55	2.1	16,927	0.01%
2024/12/23	5	37.13	6	37.31	37.25	-1	17,075	-0.01%
2024/12/20	4.1	37.12	1	37.70	36.70	3.1	16,934	0.02%
2024/12/19	10.2	37.72	30	37.98	38.25	-19.9	16,573	-0.12%
2024/12/18	12	37.58	3.3	37.47	38.15	8.7	16,358	0.05%
2024/12/17	4.7	37.23	0	0.00	36.80	4.7	16,037	0.03%
2024/12/16	10.2	37.49	5	37.76	37.10	5.2	15,971	0.03%
2024/12/13	14.7	38.21	5	38.35	38.00	9.7	15,974	0.06%
2024/12/12	6.6	39.25	52	39.39	38.85	-45.4	15,961	-0.28%
2024/12/11	22.3	40.22	1	40.05	40.00	21.3	15,712	0.14%
2024/12/10	7	40.81	3	41.30	40.70	4	15,642	0.03%
2024/12/09	1	39.95	1.3	40.74	40.20	-0.3	15,562	0.00%
2024/12/06	1.2	40.11	10	40.18	40.15	-8.8	15,485	-0.06%
2024/12/05	8.2	40.73	0	0.00	40.50	8.2	15,443	0.05%
2024/12/04	2.1	41.36	0	0.00	41.40	2.1	15,508	0.01%
2024/12/03	11.1	41.62	5	41.70	41.80	6.1	15,742	0.04%
2024/12/02	3.1	41.03	0.3	41.20	41.20	2.8	15,751	0.02%
2024/11/29	7.1	41.77	0	0.00	41.35	7.1	15,575	0.05%
2024/11/28	1.1	42.65	1	42.50	42.70	0.1	15,248	0.00%
2024/11/27	1.2	43.47	0	0.00	43.30	1.2	15,110	0.01%
2024/11/26	0.1	43.80	2	45.00	43.85	-1.9	15,039	-0.01%
2024/11/25	3	44.10	0.5	44.00	43.95	2.5	14,941	0.02%
2024/11/22	4	43.99	0	0.00	43.95	4	14,748	0.03%
2024/11/21	2	44.30	0	0.00	44.10	2	14,662	0.01%
2024/11/20	0.1	45.30	6	45.23	45.30	-5.9	14,548	-0.04%
2024/11/19	10	46.63	3.1	45.90	45.75	6.9	14,527	0.05%
2024/11/18	6	46.81	3.3	46.78	47.00	2.7	14,465	0.02%
2024/11/15	2.1	44.13	0.1	44.00	44.35	2	14,042	0.01%
2024/11/14	13.6	43.65	1	43.55	43.30	12.6	14,004	0.09%
2024/11/13	4	44.73	0	0.00	44.80	4	13,844	0.03%
2024/11/12	22.2	45.18	1	45.65	45.00	21.2	13,868	0.15%
2024/11/11	2.2	46.29	0	0.00	46.50	2.2	13,842	0.02%
2024/11/08	13.2	47.84	0	0.00	47.70	13.2	13,768	0.10%
2024/11/07	16	48.83	7	48.90	48.75	9	13,789	0.07%
2024/11/05	1	46.65	0	0.00	47.20	1	13,735	0.01%
2024/11/04	4.1	46.78	0	0.00	46.80	4.1	13,863	0.03%
2024/11/01	3.2	46.42	1	47.00	47.10	2.2	14,206	0.02%
2024/10/30	2.1	47.38	0	0.00	47.30	2.1	14,149	0.01%
2024/10/29	4	47.58	3	47.60	47.70	1	14,151	0.01%
2024/10/28	1.2	48.47	4	47.49	48.55	-2.8	14,080	-0.02%
2024/10/25	2	46.85	2	46.70	46.85	0	13,916	0.00%
2024/10/24	3	46.45	0	0.00	46.20	3	13,920	0.02%
2024/10/23	5.1	46.52	0	0.00	46.20	5.1	13,880	0.04%
2024/10/22	3.4	46.70	1	46.80	46.70	2.4	13,953	0.02%
2024/10/21	4.4	47.61	0	0.00	47.30	4.4	14,001	0.03%
2024/10/18	1.1	48.26	0	0.00	48.20	1.1	14,129	0.01%
2024/10/17	2.6	48.68	0	0.00	48.40	2.6	14,536	0.02%
2024/10/16	3.1	47.64	0	0.00	47.95	3.1	14,915	0.02%
2024/10/15	4.3	48.50	0	0.00	48.35	4.3	14,721	0.03%
2024/10/14	2	48.55	0	0.00	50.00	2	14,639	0.01%
2024/10/11	0	0.00	10	50.04	49.60	-10	14,722	-0.07%
2024/10/09	2.2	50.17	2	49.95	49.55	0.2	14,767	0.00%
2024/10/08	2.1	51.19	5	51.50	50.80	-2.9	14,683	-0.02%
2024/10/07	5.3	52.26	0	0.00	52.20	5.3	14,614	0.04%
2024/10/04	0	0.00	5.4	53.90	53.00	-5.4	14,503	-0.04%
2024/10/01	0.1	53.10	2	53.40	53.00	-1.9	14,243	-0.01%
2024/09/30	11	54.32	11.1	53.93	53.50	0	14,197	0.00%
2024/09/27	12.1	53.00	8.1	52.88	53.50	4	13,710	0.03%
2024/09/26	0	50.50	0	0.00	50.10	0	13,467	0.00%
2024/09/25	0	0.00	7.1	50.15	50.60	-7.1	13,425	-0.05%
2024/09/24	0.1	48.15	2	48.30	48.50	-1.9	13,253	-0.01%
2024/09/23	0	0.00	1	49.15	48.75	-1	13,491	-0.01%
2024/09/20	1.1	48.79	0	0.00	48.75	1.1	13,861	0.01%
2024/09/19	0.1	48.23	1	48.50	48.55	-1	14,050	-0.01%
2024/09/18	10.1	48.71	5.1	48.89	48.25	5	14,216	0.04%
2024/09/16	14	48.84	4.4	48.08	48.25	9.6	14,711	0.07%
2024/09/13	3	46.45	1.1	46.19	46.95	1.9	14,568	0.01%
2024/09/12	1	44.95	0	0.00	45.00	1	14,512	0.01%
2024/09/11	3	44.70	1	44.70	44.40	2	14,627	0.01%
2024/09/10	31.3	44.39	30	44.25	44.20	1.3	14,650	0.01%
2024/09/09	2.3	44.95	1	44.95	45.00	1.3	14,602	0.01%
2024/09/06	0.1	46.00	10	46.30	46.25	-10	14,533	-0.07%
2024/09/05	4.3	46.41	0	0.00	46.20	4.3	14,502	0.03%
2024/09/04	9.1	47.59	0	0.00	47.00	9.1	14,564	0.06%
2024/09/03	9.2	49.82	11	50.10	49.80	-1.8	14,322	-0.01%
2024/09/02	5.2	50.84	0	0.00	50.50	5.2	14,266	0.04%
2024/08/29	0.5	51.70	0	0.00	51.50	0.5	14,359	0.00%
2024/08/28	1.4	51.54	0	51.90	51.70	1.4	14,442	0.01%
2024/08/27	2.3	51.64	1.1	51.51	51.90	1.2	14,667	0.01%
2024/08/26	1.1	52.39	0	0.00	52.30	1.1	14,705	0.01%
2024/08/23	9	51.62	0	0.00	51.90	9	14,684	0.06%
2024/08/22	1	52.40	10	52.33	52.30	-9	14,717	-0.06%
2024/08/21	0	0.00	1	52.00	52.00	-1	14,761	-0.01%
2024/08/20	7.2	51.71	0	0.00	51.70	7.2	14,776	0.05%
2024/08/19	0.1	52.34	0	0.00	52.20	0.1	14,624	0.00%
2024/08/16	5	52.56	3	53.10	52.40	2	14,621	0.01%
2024/08/15	6	52.93	65	52.70	52.50	-59	14,572	-0.40%
2024/08/14	12	53.10	10	53.35	53.40	2	14,485	0.01%
2024/08/13	3.3	53.10	0	0.00	52.80	3.3	14,324	0.02%
2024/08/12	6.1	53.99	0	0.00	54.00	6.1	14,206	0.04%
2024/08/09	1	53.80	27	53.63	54.80	-26	14,173	-0.18%
2024/08/08	3.1	54.03	3	54.10	53.30	0.1	14,025	0.00%
2024/08/07	2	55.05	0	0.00	55.00	2	13,840	0.01%
2024/08/06	2.1	54.14	1	54.30	55.20	1.1	13,758	0.01%
2024/08/05	1.2	54.53	5.5	54.70	54.80	-4.3	13,599	-0.03%
2024/08/02	2	57.50	0	0.00	57.30	2	13,240	0.02%
2024/08/01	1	57.73	0	0.00	58.50	1	13,191	0.01%
2024/07/30	4.1	58.25	0	0.00	57.90	4.1	13,207	0.03%
2024/07/29	2.1	58.80	0.4	59.00	58.80	1.7	13,151	0.01%
2024/07/26	2.1	58.75	2	58.70	58.80	0.1	13,119	0.00%
2024/07/23	13.1	58.82	1	58.60	58.80	12.1	13,087	0.09%
2024/07/22	5	59.31	11.1	60.13	60.20	-6.1	12,963	-0.05%
2024/07/19	3.6	60.22	16	60.09	60.10	-12.5	12,812	-0.10%
2024/07/18	36	60.67	9	60.91	60.80	27	12,575	0.21%
2024/07/17	4.1	60.09	5.2	59.14	60.10	-1.1	12,126	-0.01%
2024/07/16	0.1	57.30	0	0.00	57.20	0.1	11,776	0.00%
2024/07/15	4.2	57.84	0	0.00	57.30	4.2	11,861	0.04%
2024/07/12	6	58.02	3	58.17	57.90	3	11,814	0.03%
2024/07/11	1	56.70	0.1	56.70	57.00	0.9	11,635	0.01%
2024/07/10	6.3	56.51	4	56.60	56.50	2.3	11,624	0.02%
2024/07/09	4.2	57.28	0	0.00	57.00	4.2	11,635	0.04%
2024/07/08	2.1	58.24	2.1	58.12	58.00	0	11,647	0.00%
2024/07/05	1.2	57.36	0	57.60	57.30	1.2	11,586	0.01%
2024/07/04	8.1	57.56	3.2	57.54	57.60	4.9	11,619	0.04%
2024/07/03	0.2	56.10	1	56.30	56.50	-0.9	11,567	-0.01%
2024/07/02	10.3	56.07	4	55.90	55.90	6.3	11,556	0.05%
2024/07/01	0.6	57.33	2	57.00	57.20	-1.4	11,363	-0.01%
2024/06/28	0.2	58.20	1	58.10	57.50	-0.8	11,325	-0.01%
2024/06/27	23.1	56.90	0	0.00	57.00	23.1	11,309	0.20%
2024/06/26	8.5	57.67	4	57.20	57.20	4.5	11,013	0.04%
2024/06/25	7.9	58.64	0	0.00	58.40	7.9	10,570	0.07%
2024/06/24	5.2	59.70	0	0.00	59.50	5.2	10,205	0.05%
2024/06/21	4.5	60.84	1	61.50	60.20	3.5	9,941	0.03%
2024/06/20	1.2	60.50	0	0.00	60.50	1.2	9,197	0.01%
2024/06/19	4.2	60.06	0	0.00	60.00	4.2	9,015	0.05%
2024/06/18	10.1	60.36	0	0.00	60.50	10.1	8,928	0.11%
2024/06/17	7.1	60.53	1	60.50	60.20	6.1	8,843	0.07%
2024/06/14	4	60.55	0	0.00	61.00	4	8,757	0.05%
2024/06/13	2.1	60.80	0	0.00	60.60	2.1	8,613	0.02%
2024/06/12	0.1	61.00	0.5	61.00	60.90	-0.5	8,564	-0.01%
2024/06/11	16.4	61.88	2	61.85	61.50	14.4	8,464	0.17%
2024/06/07	3.1	62.45	1	61.90	62.70	2.1	8,268	0.03%
2024/06/06	6.2	62.21	0	0.00	62.40	6.2	8,145	0.08%
2024/06/05	2	62.65	2	62.85	62.60	0	8,126	0.00%
2024/06/04	9.3	63.89	0	0.00	63.70	9.3	8,157	0.11%
2024/06/03	6	65.00	0.1	65.20	64.90	5.9	8,108	0.07%
2024/05/31	0.1	65.90	0	0.00	65.30	0.1	8,045	0.00%
2024/05/30	1.2	65.73	0	0.00	65.60	1.2	7,867	0.01%
2024/05/29	2.2	66.43	0	0.00	66.10	2.2	7,889	0.03%
2024/05/28	3.1	66.57	1.2	67.27	67.10	1.9	7,829	0.02%
2024/05/27	1.2	66.17	0	0.00	66.50	1.2	7,828	0.01%
2024/05/24	1.1	66.40	4	66.40	66.30	-3	7,727	-0.04%
2024/05/23	0.2	67.04	3.8	66.97	67.00	-3.6	7,637	-0.05%
2024/05/22	2.1	67.07	0.3	67.40	67.50	1.8	7,617	0.02%
2024/05/21	1	67.60	0	0.00	67.40	1	7,539	0.01%
2024/05/17	0.1	68.40	0	0.00	68.30	0.1	7,403	0.00%
2024/05/16	2	68.30	0	0.00	68.40	2	7,392	0.03%
2024/05/15	1.1	68.22	0.1	68.60	68.10	1	7,325	0.01%
2024/05/14	2.1	68.41	3	68.73	68.40	-0.9	7,357	-0.01%
2024/05/13	0	68.90	0	0.00	68.70	0	7,361	0.00%
2024/05/10	5	67.90	4	67.75	68.60	1	7,344	0.01%

台塑四寶營收受矚目UDN聯合新聞網－5天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－12天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－15天前

...詳全文

台塑

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析