加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼3
  • 漲幅
    -0.56%
  • 成交量
    769張
  • 產業
    上市 紡織類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110539.0000.00539.0008090.00%
2024/06/0700.006531.00551.00-6797-0.75%
2024/05/2900.000487.00485.0007070.00%
2024/05/271481.5000.00478.0017110.14%
2024/05/2300.001472.00476.50-1666-0.15%
2024/05/221465.5000.00466.0016560.15%
2024/05/210471.0000.00466.0006450.00%
2024/05/201483.0000.00482.5016380.16%
2024/05/170486.5000.00487.0006500.00%
2024/05/140488.0000.00490.0006980.00%
2024/05/130488.0000.00487.0006960.00%
2024/05/060499.0000.00497.5006920.00%
2024/04/301516.0000.00515.0016800.15%
2024/04/261511.0000.00512.0016770.15%
2024/04/250510.0000.00511.0006740.00%
2024/04/160.1505.0000.00505.000.15950.02%
2024/04/121529.0000.00527.0015920.17%
2024/04/111541.0000.00538.0015820.17%
2024/02/2000.001544.00544.00-1525-0.19%
2024/02/191522.0000.00521.0015110.20%
2024/01/1800.000.1533.00524.00-0.1568-0.02%
2024/01/1700.000.1542.00537.00-0.1566-0.01%
2023/12/070583.0000.00583.0005990.00%
2023/11/1700.000584.00578.0006450.00%
2023/11/0600.000566.00565.0006280.00%
2023/11/031562.001560.00562.0006640.00%
2023/10/0500.000.1502.00500.00-0.1728-0.01%
2023/10/040.1489.0000.00487.000.17250.01%
2023/09/0100.000515.00517.0008190.00%
2023/08/2900.001500.00505.00-1836-0.12%
2023/08/241492.0000.00491.5018400.12%
2023/08/2100.001489.50486.50-1862-0.12%
2023/08/181482.5000.00482.0018590.12%
2023/08/160499.0000.00494.0008570.00%
2023/08/110.1515.621519.00513.00-0.9841-0.11%
2023/08/091508.0000.00496.0018060.12%
2023/07/310.1547.0000.00542.000.17130.01%
2023/07/282547.002540.00547.0007100.00%
2023/07/2500.001550.00549.00-1693-0.14%
2023/07/210525.0000.00523.0006670.00%
2023/07/1800.000502.00500.0006330.00%
2023/07/170499.0000.00495.5006290.00%
2023/07/130491.0000.00487.0006260.00%
2023/07/060501.0000.00499.5006230.00%
2023/07/0300.000507.00507.0006130.00%
2023/06/300496.0000.00499.5006220.00%
2023/06/2700.000.1510.00510.00-0.1655-0.01%
2023/06/051480.501480.50485.0006230.00%
2023/05/2900.001468.00470.00-1680-0.15%
2023/05/251461.0100.00460.0016770.15%
2023/05/170477.5000.00479.5006880.00%
2023/05/050490.0000.00491.0007260.00%
2023/04/1400.001497.50498.00-1879-0.11%
2023/04/111482.5000.00487.0018980.11%
2023/03/2900.001493.00496.50-1920-0.11%
2023/03/2400.002476.00474.00-2900-0.22%
2023/03/2200.001466.00465.50-1909-0.11%
2023/03/161452.5000.00452.0018860.11%
2023/03/151459.0000.00456.5018880.11%
2023/03/131463.0000.00466.0018790.11%
2023/03/061468.9900.00466.0018560.12%
2023/02/100497.0000.00495.5007880.00%
2023/02/020488.000.1480.00490.00-0.1785-0.01%
2023/01/0900.001508.00492.50-1767-0.13%
2023/01/0500.001497.00489.00-1766-0.13%
2022/12/2800.001488.00484.00-1761-0.13%
2022/12/261495.5000.00496.5017710.13%
2022/12/160462.0000.00461.0007780.00%
2022/10/2600.001416.00424.50-1884-0.11%
2022/10/251406.0000.00406.0018740.11%
2022/10/1900.001416.00419.00-1878-0.11%
2022/10/111396.0000.00398.0018490.12%
2022/10/060409.0000.00409.5008500.00%
2022/09/221437.001437.00435.0008700.00%
2022/09/190448.001449.50451.00-1893-0.11%
2022/09/1600.002452.00451.50-2894-0.22%
2022/09/151464.0000.00461.0018880.11%
2022/09/142468.0000.00466.5028880.23%
2022/09/0200.001456.00445.00-1854-0.12%
2022/08/260464.0000.00457.5008340.00%
2022/08/240455.0000.00461.0008300.00%
2022/08/191462.0000.00456.0018760.11%
2022/08/1500.000454.94457.0009140.00%
2022/08/1200.000445.00444.5009220.00%
2022/08/1100.000442.50444.0009580.00%
2022/08/080430.5000.00441.0009140.00%
2022/08/0500.000447.00448.0009240.00%
2022/08/0400.000417.00418.0009200.00%
2022/08/0300.003414.00410.00-3948-0.32%
2022/08/021402.5000.00403.0019660.10%
2022/07/291409.0000.00408.0011,0010.10%
2022/07/280410.5000.00408.5009980.00%
2022/07/261432.0000.00437.5019770.10%
2022/07/2500.001444.99444.00-1971-0.10%
2022/07/211442.000445.50449.0019730.10%
2022/07/2000.000448.00445.0009720.00%
2022/07/1900.002442.00442.00-2979-0.20%
2022/07/1800.000435.00436.0009940.00%
2022/07/131423.0000.00426.0011,0000.10%
2022/07/111433.0000.00430.5019790.10%
2022/06/290454.5000.00437.0009710.00%
2022/06/070502.0000.00507.0001,2600.00%
2022/06/011493.5000.00493.5011,2950.08%
2022/05/3100.001488.00496.50-11,324-0.08%
2022/05/241474.002473.75469.50-11,301-0.08%
2022/05/231458.0000.00456.5011,2790.08%
2022/05/191465.0000.00462.5011,2610.08%
2022/05/160505.0000.00506.0001,2170.00%
2022/05/131517.001512.00512.0001,2150.00%
2022/05/111491.501505.00505.0001,1810.00%
2022/05/050491.0000.00493.5001,0970.00%
2022/05/030483.0000.00485.0001,1040.00%
2022/04/2200.002487.00503.00-21,089-0.18%
2022/04/121480.0300.00480.0011,1200.09%
2022/04/111481.5000.00485.0011,1240.09%
2022/04/060470.5000.00475.5001,0990.00%
2022/03/311479.001484.00477.5001,0640.00%
2022/03/211466.5000.00468.5019550.10%
2022/03/180437.5000.00450.0009300.00%
2022/03/141445.0000.00437.0018640.12%
2022/03/100455.5000.00453.0008150.00%
2022/02/240574.0000.00572.0007070.00%
2022/02/210592.0000.00587.0007030.00%
2022/02/070595.0000.00590.0007700.00%
2022/01/1900.000612.00608.0007320.00%
2022/01/180620.000619.00620.0007350.00%
2022/01/120623.0000.00623.0007270.00%
2022/01/100622.0000.00618.0007150.00%
2022/01/070626.0000.00635.0007150.00%
2022/01/052645.502646.00646.0006960.00%
2022/01/040.1642.0000.00641.000.16920.01%
2021/12/3000.001638.00631.00-1700-0.14%
2021/12/2700.000629.00628.0007260.00%
2021/12/230620.0000.00620.0007310.00%
2021/12/2200.001620.00620.00-1736-0.14%
2021/12/151611.0000.00612.0017560.13%
2021/12/1400.001622.00615.00-1760-0.13%
2021/12/131624.001619.00620.0007680.00%
2021/12/091626.001628.00629.0007920.00%
2021/12/0800.001624.00622.00-1785-0.13%
2021/12/061592.0000.00593.0017880.13%
2021/12/020582.0000.00581.0007780.00%
2021/12/011576.0000.00585.0017800.13%
2021/11/300587.0000.00581.0007720.00%
2021/11/290595.0000.00589.0007510.00%
2021/11/251609.0000.00608.0017480.13%
2021/11/101655.001665.00663.0007960.00%
2021/10/280604.0000.00609.0008010.00%
2021/10/120558.0000.00558.0008540.00%
2021/10/080568.0000.00571.0008480.00%
2021/10/050590.0000.00604.0008490.00%
2021/10/010596.0000.00591.0008760.00%
2021/09/2400.000608.00615.0009150.00%
2021/09/160606.0000.00608.0009290.00%
2021/07/290604.0000.00615.0001,3830.00%
2021/07/2600.000602.00600.0001,4170.00%
2021/07/2300.000604.00606.0001,4220.00%
2021/07/220592.0000.00591.0001,4370.00%
2021/07/150611.0000.00608.0001,4430.00%
2021/07/0200.000675.00656.0001,4490.00%
2021/06/290648.0000.00650.0001,4370.00%
2021/06/252662.502665.50664.0001,4370.00%
2021/06/030648.0000.00649.0001,5210.00%
2021/06/010625.0000.00635.0001,5180.00%
2021/05/310646.000649.00645.0001,5170.00%
2021/05/280650.0000.00649.0001,5230.00%
2021/05/270642.0000.00657.0001,5210.00%
2021/05/1100.001624.00623.00-11,254-0.08%
2021/05/101599.002610.51613.00-11,191-0.08%
2021/05/062570.5000.00568.0021,1260.18%
2021/05/051549.001552.00551.0001,1000.00%
2021/05/0400.000545.00550.0001,0960.00%
2021/05/0300.001536.00537.00-11,075-0.09%
2021/04/2900.000.3532.33536.00-0.31,081-0.03%
2021/04/280.2520.0000.00528.000.21,0850.02%
2021/04/261532.0000.00538.0011,0830.09%
2021/04/2200.000.1548.00551.00-0.11,093-0.01%
2021/04/1600.001513.00515.00-11,097-0.09%
2021/04/081498.0000.00500.0011,1620.09%
2021/04/070.1475.0000.00477.500.11,1350.00%
2021/03/290478.0000.00473.0001,1500.00%
2021/03/180.1466.0000.00467.000.11,1120.01%
2021/03/120482.0000.00480.0001,0840.00%
2021/03/110495.5000.00494.5001,0790.00%
2021/03/040439.0000.00420.5009750.00%
2021/01/260409.5000.00412.0001,1080.00%
2020/12/2900.001421.00420.00-1993-0.10%
2020/12/1100.001395.50395.50-1972-0.10%
2020/12/101395.0000.00395.0019820.10%
2020/12/091398.001397.00397.0009850.00%
2020/12/0800.002396.00398.00-2976-0.20%
2020/12/072387.0000.00387.5029720.21%
2020/12/021394.0000.00393.0019530.10%
2020/09/0700.002366.00363.00-21,279-0.16%
2020/08/1900.001397.50386.00-11,495-0.07%
2020/08/131391.001389.50386.5001,6780.00%
2020/08/1100.001381.00381.00-11,685-0.06%
2020/08/0700.001370.00370.00-11,676-0.06%
2020/08/041347.0000.00347.0011,7120.06%
2020/07/311345.0000.00346.0011,7420.06%
2020/07/3000.001345.50350.50-11,740-0.06%
2020/07/081345.0000.00345.5011,8240.05%
2020/06/171350.001347.50348.0001,9790.00%
2020/06/0800.001335.00350.00-12,045-0.05%
2020/06/051325.5000.00326.5012,0070.05%
2020/05/251299.501294.00300.0001,8050.00%
2020/05/224303.753.1303.43294.5011,7750.05%
2020/05/2100.001300.00300.00-11,691-0.06%
2020/05/2000.002278.00279.50-21,603-0.12%
2020/05/192276.0000.00278.5021,5910.13%
2020/05/140.1265.0000.00263.000.11,5180.00%
2020/04/301294.5000.00300.0011,3560.07%
2020/04/2900.001291.50288.00-11,330-0.08%
2020/04/271283.0000.00282.5011,3080.08%
2020/04/211280.0000.00278.0011,2690.08%
2020/04/2000.001285.00288.00-11,251-0.08%
2020/04/171280.5000.00280.0011,2260.08%
2020/04/1500.001293.50289.00-11,198-0.08%
2020/04/141288.001271.50290.0001,1760.00%
2020/04/131265.0000.00266.5011,1280.09%
2020/04/0800.000.1268.00262.00-0.11,0570.00%
2020/04/061232.501235.00235.0009690.00%
2020/03/310.1244.5000.00240.500.19220.01%
2020/03/203230.003228.33221.5007880.00%
2020/03/061352.0000.00351.0015250.19%
2019/10/2200.0017416.50418.00-17676-2.51%
2019/09/204414.504412.00412.0007330.00%
2019/08/012401.0000.00401.0028540.23%
2019/07/245407.5000.00410.0059600.52%
2019/07/2200.001406.50406.00-1972-0.10%
2019/07/0911392.9100.00390.50119581.15%
2019/06/1300.001404.50404.00-11,114-0.09%
2019/06/101402.5000.00395.0011,2770.08%
2019/04/091421.501424.00418.0001,1400.00%
2019/03/261425.501424.50425.0001,0840.00%
2019/03/2500.001420.00422.00-11,089-0.09%
2019/03/222431.001430.50430.5011,0840.09%
2019/03/1900.000424.00426.0001,0390.00%
2019/03/1500.001416.00420.50-11,012-0.10%
2019/03/141404.5000.00400.0019770.10%
2018/09/2600.001391.50383.00-11,163-0.09%
2018/09/251418.0000.00425.0011,1280.09%
2018/08/1400.001381.50386.00-11,098-0.09%
2018/08/131380.000377.50380.0011,1010.09%
2018/07/052362.002362.75360.5001,4070.00%
2018/06/151354.001356.00356.5001,6380.00%
2018/05/173381.004382.00380.00-11,546-0.06%
2018/04/1900.002367.00365.00-21,481-0.13%
2018/04/1600.000372.00373.0001,4460.00%
2018/03/2100.001347.00346.00-11,291-0.08%
2018/03/131327.0000.00328.0011,3760.07%
2018/03/091328.501330.50327.0001,4180.00%
2018/02/2700.000.1310.00312.00-0.11,6600.00%
2018/02/0900.001296.00305.00-11,743-0.06%
2018/02/071291.501291.50290.0001,7400.00%
2018/01/222312.002313.00310.5001,9920.00%
2018/01/191308.001306.50305.5001,9880.00%
2018/01/1800.001311.00312.00-11,990-0.05%
2018/01/051298.501300.00296.0001,9870.00%
2018/01/042300.0000.00301.0021,9940.10%
2018/01/021298.5000.00297.0012,0320.05%
〈儒鴻股東會〉王樹文出任新董座 洪鎮海正式交棒「會做得比我強」Anue鉅亨－3天前
...詳全文
〈儒鴻股東會〉董座洪鎮海退休前最後一次主持 上修全年展望淡季不淡Anue鉅亨－3天前
...詳全文
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻 相關文章