台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.23%
  • 成交量
    7,529
  • 產業
    上市 橡膠類股
  • 977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14248.9000.0049.35213,2490.02%
2024/06/120.149.8100.0049.050.113,2670.00%
2024/06/07451.40150.4050.40312,9020.02%
2024/06/063.151.77451.3551.80-112,639-0.01%
2024/06/05654.0300.0053.60612,2590.05%
2024/06/04260.8513.161.1961.50-11.111,756-0.09%
2024/06/032.161.692.661.2361.80-0.511,3620.00%
2024/05/314.158.9816.260.4660.80-12.110,796-0.11%
2024/05/302.158.380.357.2057.701.89,5030.02%
2024/05/2900.00556.3056.10-58,856-0.06%
2024/05/2700.0010.159.3258.00-10.17,932-0.13%
2024/05/2300.00258.2058.50-27,074-0.03%
2024/05/221156.8436.258.2859.30-25.26,689-0.38%
2024/05/2100.000.153.3054.00-0.16,0760.00%
2024/05/2000.000.153.0053.40-0.15,8690.00%
2024/05/17152.9013.153.3053.40-12.15,745-0.21%
2024/05/1600.000.153.1053.20-0.15,6480.00%
2024/05/15153.30152.8052.2005,5490.00%
2024/05/0600.00748.0548.25-74,973-0.14%
2024/05/020.347.1500.0046.900.34,9050.01%
2024/04/30246.8000.0047.1524,8820.04%
2024/04/24146.2000.0046.1014,7550.02%
2024/04/22247.3300.0047.4524,7510.04%
2024/04/19146.8000.0046.9014,7160.02%
2024/04/18248.1000.0047.8524,6260.04%
2024/04/17647.9300.0048.0064,6500.13%
2024/04/1600.00148.9048.20-14,626-0.02%
2024/04/1500.00149.6549.45-14,574-0.02%
2024/04/11149.4000.0049.2014,5170.02%
2024/04/10549.0000.0049.1054,5140.11%
2024/03/2900.00150.0050.00-14,566-0.02%
2024/03/28149.8000.0049.7014,5310.02%
2024/03/27249.68249.9349.8504,6630.00%
2024/03/2200.00148.5048.10-15,850-0.02%
2024/03/19147.9500.0047.8016,8070.01%
2024/03/18150.201149.6549.50-106,858-0.15%
2024/03/1500.00247.9548.20-26,781-0.03%
2024/03/141047.90247.3547.6586,7210.12%
2024/03/11246.25345.8046.10-16,963-0.01%
2024/03/0100.000.246.6546.65-0.27,7580.00%
2024/02/2900.001146.4646.95-117,836-0.14%
2024/02/2700.000.346.5046.30-0.37,7850.00%
2024/02/2300.002.846.2346.30-2.87,848-0.04%
2024/02/22145.95245.9046.30-17,894-0.01%
2024/02/0200.00245.7045.70-28,426-0.02%
2024/01/1600.00143.2043.10-18,733-0.01%
2024/01/1100.00542.8043.60-58,766-0.06%
2024/01/1000.000.144.0543.95-0.18,7450.00%
2024/01/050.145.1500.0045.000.18,9120.00%
2023/12/2900.00344.8544.90-39,312-0.03%
2023/12/2800.00544.9045.00-59,359-0.05%
2023/12/2600.001044.5544.50-109,419-0.11%
2023/12/25245.4500.0044.7529,4380.02%
2023/12/22346.32146.7045.4529,4390.02%
2023/12/2100.00246.4047.90-29,287-0.02%
2023/12/19645.95446.5546.2528,4580.02%
2023/12/1800.00146.2546.60-18,068-0.01%
2023/12/1500.00345.8545.35-37,684-0.04%
2023/12/13344.9300.0045.0037,3610.04%
2023/12/1200.00146.2046.30-17,329-0.01%
2023/12/050.644.63144.4544.25-0.47,404-0.01%
2023/12/042.545.13245.3844.700.57,1950.01%
2023/11/28147.50347.5847.45-26,868-0.03%
2023/11/2700.00347.0246.85-36,925-0.04%
2023/11/22146.1000.0046.2017,1910.01%
2023/11/2100.00846.0046.10-87,189-0.11%
2023/11/20245.8000.0045.6527,1400.03%
2023/11/1600.001246.9245.90-127,001-0.17%
2023/11/1500.001746.2846.55-176,860-0.25%
2023/11/1300.00445.3045.65-46,650-0.06%
2023/11/10245.00145.1544.8016,5820.02%
2023/11/0900.00444.7044.80-46,546-0.06%
2023/11/0700.00144.8544.95-16,576-0.02%
2023/11/0600.00144.7044.80-16,523-0.02%
2023/11/0300.00144.2544.30-16,454-0.02%
2023/10/31144.3500.0044.1516,4430.02%
2023/10/27143.75143.7543.9506,4300.00%
2023/10/2600.00543.9043.85-56,457-0.08%
2023/10/25143.95243.9044.00-16,407-0.02%
2023/10/20142.8000.0042.9016,3430.02%
2023/10/19143.0000.0043.4016,3280.02%
2023/10/17143.00343.0543.20-26,268-0.03%
2023/10/16144.1500.0044.3016,2640.02%
2023/10/1200.00144.9544.95-16,237-0.02%
2023/10/11344.72444.6944.80-16,100-0.02%
2023/10/0600.00343.0043.10-35,908-0.05%
2023/10/05142.401042.8542.85-95,915-0.15%
2023/10/02342.73143.0042.4525,9150.03%
2023/09/27242.60242.4042.4505,9920.00%
2023/09/26442.6000.0042.6046,0430.07%
2023/09/22143.15142.9542.9006,1850.00%
2023/09/2100.001242.6942.60-126,147-0.20%
2023/09/20743.33143.5043.4066,0690.10%
2023/09/19743.95243.6843.9056,0580.08%
2023/09/18143.00443.1543.10-35,931-0.05%
2023/09/1500.00142.1542.65-15,870-0.02%
2023/09/13642.3600.0042.6565,8160.10%
2023/09/12241.7800.0041.8025,9280.03%
2023/09/11341.45441.5141.65-15,984-0.02%
2023/09/0800.001241.2841.40-125,956-0.20%
2023/09/07239.80539.6039.70-35,823-0.05%
2023/09/05139.8500.0040.0015,8320.02%
2023/09/04340.43140.3040.1025,8430.03%
2023/08/3100.00139.6539.65-15,662-0.02%
2023/08/3000.00639.7539.75-65,531-0.11%
2023/08/29639.121339.1939.55-75,428-0.13%
2023/08/25337.6000.0037.4035,6400.05%
2023/08/24237.8000.0037.8525,6610.04%
2023/08/22338.0000.0038.0535,6970.05%
2023/08/1500.00237.8537.95-25,904-0.03%
2023/08/10537.0500.0036.9056,0870.08%
2023/08/0700.00237.0037.35-26,091-0.03%
2023/08/040.137.2700.0037.150.16,1110.00%
2023/08/020.137.80237.3037.35-1.96,103-0.03%
2023/08/01137.8500.0037.9016,0410.02%
2023/07/312.138.5200.0038.452.16,0330.03%
2023/07/28338.53138.6038.7026,1530.03%
2023/07/27138.5500.0038.6016,1350.02%
2023/07/1800.00339.0039.15-36,127-0.05%
2023/07/1700.001039.4539.50-106,114-0.16%
2023/07/13239.4000.0039.1026,0690.03%
2023/07/12139.4000.0039.7016,0590.02%
2023/07/111139.740.139.6639.7510.96,1010.18%
2023/07/101939.60539.4839.45146,1120.23%
2023/07/071.538.6500.0038.751.56,0730.02%
2023/07/061138.8500.0039.30116,0280.18%
2023/07/041.539.320.239.3539.201.35,9230.02%
2023/07/03139.35339.4239.30-25,856-0.03%
2023/06/30340.1000.0040.1535,7860.05%
2023/06/27241.35141.3040.8015,7680.02%
2023/06/26240.75240.7040.7505,9090.00%
2023/06/19141.1500.0041.2016,2910.02%
2023/06/16341.784.241.1541.15-1.26,174-0.02%
2023/06/15440.83140.5540.5535,8780.05%
2023/06/14440.311040.2040.25-65,792-0.10%
2023/06/0600.00138.6038.70-15,546-0.02%
2023/06/05538.8000.0038.8055,5350.09%
2023/06/01838.03537.9037.8535,4430.06%
2023/05/3000.00139.7039.80-14,973-0.02%
2023/05/29239.5500.0039.6024,9500.04%
2023/05/24139.5000.0039.8014,9420.02%
2023/05/2300.00140.0039.95-14,911-0.02%
2023/05/2200.00340.3040.50-34,841-0.06%
2023/05/1900.00140.0040.15-14,785-0.02%
2023/05/1800.00239.9340.00-24,717-0.04%
2023/05/1700.00339.6539.80-34,637-0.06%
2023/05/16539.364.539.6239.750.54,5450.01%
2023/05/15138.7500.0038.9014,3850.02%
2023/05/1000.00238.4038.70-24,325-0.05%
2023/05/05738.8100.0038.4074,3750.16%
2023/05/0300.001037.8037.85-104,181-0.24%
2023/04/28237.802.137.7937.80-0.14,2730.00%
2023/04/271137.122237.2937.50-114,251-0.26%
2023/04/26637.0300.0037.1064,2430.14%
2023/04/251.537.1500.0036.951.54,2200.04%
2023/04/21036.9500.0036.9004,1810.00%
2023/04/20236.8500.0036.9024,1740.05%
2023/04/17437.99838.2037.90-44,106-0.10%
2023/04/14038.10338.0038.00-34,047-0.07%
2023/04/1300.00237.3337.30-23,959-0.05%
2023/04/122.137.66137.6537.751.13,8850.03%
2023/04/11237.1000.0037.1023,7920.05%
2023/04/1000.00237.2037.15-23,765-0.05%
2023/04/0700.000.136.7036.80-0.13,7110.00%
2023/04/06336.5500.0036.2533,6860.08%
2023/03/3100.002236.9736.55-223,645-0.60%
2023/03/29435.8500.0036.5543,5400.11%
2023/03/2730.336.84136.7536.2029.33,4250.86%
2023/03/241137.705537.4837.65-443,235-1.36%
2023/03/221134.4200.0034.65112,6700.41%
2023/03/2000.00334.0534.05-32,691-0.11%
2023/03/17134.1000.0033.9512,7210.04%
2023/03/16734.0700.0034.0572,6330.27%
2023/03/14134.2000.0034.3012,6180.04%
2023/03/10134.5000.0034.4012,6300.04%
2023/03/08134.9500.0034.9012,6900.04%
2023/03/07135.0000.0034.9512,6910.04%
2023/03/0600.00234.9535.10-22,698-0.07%
2023/03/01234.1000.0034.0022,6840.07%
2023/02/21235.03234.8035.0502,5240.00%
2023/02/20134.6000.0034.6012,5030.04%
2023/02/09133.9000.0033.9012,7060.04%
2023/02/07233.8500.0034.0022,6830.07%
2023/01/3100.00135.0034.50-12,718-0.04%
2023/01/3000.00135.1034.90-12,683-0.04%
2023/01/160.134.5500.0034.400.12,6640.00%
2023/01/1300.001034.2234.20-102,737-0.37%
2023/01/0900.00334.9534.75-32,948-0.10%
2023/01/0500.00334.3534.45-33,003-0.10%
2023/01/0300.00234.2534.10-23,114-0.06%
2022/12/21333.5500.0033.6033,7700.08%
2022/12/20333.8500.0033.7033,8530.08%
2022/12/13234.1500.0034.1024,6680.04%
2022/12/0900.00134.8035.00-15,259-0.02%
2022/12/0500.001035.0534.60-106,213-0.16%
2022/12/01134.7500.0034.5516,2230.02%
2022/11/18133.6000.0033.5016,2060.02%
2022/11/16133.85333.9033.80-26,202-0.03%
2022/10/31132.5000.0032.3016,3110.02%
2022/10/2700.000.132.6033.05-0.16,3480.00%
2022/10/24132.2000.0032.0016,3180.02%
2022/10/215.132.1500.0032.005.16,2740.08%
2022/10/20132.5000.0032.8016,1910.02%
2022/10/19633.7800.0033.5066,0210.10%
2022/10/1800.001133.8633.95-116,068-0.18%
2022/10/14134.1000.0034.1016,1060.02%
2022/10/13334.3500.0034.0536,1350.05%
2022/10/11134.5500.0034.5516,1320.02%
2022/10/06735.89535.9535.8026,1590.03%
2022/10/03535.00235.4335.0036,0850.05%
2022/09/30335.4500.0035.7036,1410.05%
2022/09/29336.25136.5536.4026,0230.03%
2022/09/2700.00137.0037.05-15,867-0.02%
2022/09/26736.96237.1836.9555,8020.09%
2022/09/23237.78337.6037.35-15,675-0.02%
2022/09/22138.901.538.6738.80-0.55,493-0.01%
2022/09/21239.38439.1939.25-25,417-0.04%
2022/09/20439.39239.6039.6025,2660.04%
2022/09/16538.63738.6339.50-24,957-0.04%
2022/09/151138.712138.6238.40-104,576-0.22%
2022/09/14436.201137.5837.70-74,040-0.17%
2022/09/132.135.83435.4835.95-1.93,724-0.05%
2022/09/1200.00135.1535.20-13,641-0.03%
2022/09/05034.9500.0034.6503,7310.00%
2022/08/2400.002.335.0735.25-2.33,786-0.06%
2022/08/1600.00134.8535.50-14,111-0.02%
2022/08/15135.0000.0034.9514,0820.02%
2022/08/11334.5500.0034.7534,0320.07%
2022/08/04134.71134.4534.5004,0210.00%
2022/07/2900.00535.4035.45-53,918-0.13%
2022/07/28135.5500.0035.3013,9200.03%
2022/07/21336.0000.0036.1533,8400.08%
2022/07/2000.00236.3835.80-23,799-0.05%
2022/07/1900.00136.7536.65-13,781-0.03%
2022/07/1200.00235.1034.90-23,605-0.06%
2022/07/08236.05335.7236.10-13,582-0.03%
2022/07/07235.2500.0035.1523,4620.06%
2022/06/3000.00935.2035.40-93,467-0.26%
2022/06/2900.000.135.9035.65-0.13,5000.00%
2022/06/280.535.6500.0035.700.53,4790.01%
2022/06/2400.00135.7535.45-13,554-0.03%
2022/06/2300.00134.9535.10-13,521-0.03%
2022/06/17134.4000.0034.4013,4770.03%
2022/06/0700.00135.5535.65-13,468-0.03%
2022/05/31334.72335.1035.5503,6060.00%
2022/05/2700.00134.7534.75-13,357-0.03%
2022/05/24533.9000.0033.8553,5080.14%
2022/05/20434.28434.5034.4003,5220.00%
2022/05/19033.8500.0033.9503,4840.00%
2022/05/1800.00634.3534.75-63,484-0.17%
2022/05/1600.00233.5533.60-23,472-0.06%
2022/05/12133.0500.0033.0013,5150.03%
2022/05/09433.3000.0033.4543,5610.11%
2022/05/0500.00134.2034.30-13,729-0.03%
2022/05/04333.90133.8033.7023,7370.05%
2022/04/29133.5500.0033.4513,8370.03%
2022/04/28133.3500.0033.5013,8810.03%
2022/04/270.233.5000.0033.400.23,8600.00%
2022/04/251.233.7600.0033.801.23,8570.03%
2022/04/20834.1300.0034.1583,8890.21%
2022/04/190.234.3500.0034.050.23,8820.00%
2022/04/120.434.4400.0034.350.44,0410.01%
2022/04/110.234.752.234.4134.40-24,054-0.05%
2022/04/08135.05235.0035.00-14,056-0.02%
2022/04/0600.00235.2835.65-24,126-0.05%
2022/04/016.135.901035.8735.90-3.94,226-0.09%
2022/03/31235.6800.0035.4524,3540.05%
2022/03/301.135.13335.5035.30-1.94,321-0.04%
2022/03/280.234.70234.6034.85-1.84,227-0.04%
2022/03/2500.00234.8034.85-24,247-0.05%
2022/03/23735.4700.0035.5074,3540.16%
2022/03/1700.00435.2835.00-44,474-0.09%
2022/03/16134.2000.0034.8514,5870.02%
2022/03/09534.30534.1534.1505,0720.00%
2022/03/08333.8500.0034.0035,0770.06%
2022/03/07334.2200.0034.2035,0800.06%
2022/03/04135.1500.0035.0515,1290.02%
2022/03/03235.2800.0035.3525,1620.04%
2022/03/0200.00235.3535.40-25,195-0.04%
2022/02/25335.351135.0035.60-85,207-0.15%
2022/02/24435.28135.1535.0535,1420.06%
2022/02/17136.10436.0036.30-35,115-0.06%
2022/02/15135.2500.0035.1515,1290.02%
2022/02/1400.00135.2535.25-15,187-0.02%
2022/02/1000.00636.5136.35-65,222-0.11%
2022/02/0900.00036.5036.3505,2300.00%
2022/02/08136.35136.3036.3505,2390.00%
2022/02/07135.702336.0536.10-225,196-0.42%
2022/01/26134.5000.0034.5515,0930.02%
2022/01/25234.7000.0034.5525,1300.04%
2022/01/2400.00134.9035.10-15,082-0.02%
2022/01/2000.001035.4535.45-105,107-0.20%
2022/01/19135.4500.0035.3515,1640.02%
2022/01/1800.001235.8135.95-125,156-0.23%
2022/01/1200.00135.9536.00-15,146-0.02%
2022/01/11435.6500.0035.9045,1320.08%
2022/01/10135.2500.0035.3015,1110.02%
2022/01/0724.235.4900.0035.3524.25,1240.47%
2022/01/06335.7000.0035.6535,0810.06%
2022/01/031435.9200.0035.85145,1090.27%
2021/12/30436.3100.0036.1045,1050.08%
2021/12/29236.70136.3036.5515,1260.02%
2021/12/28236.5000.0036.6525,1340.04%
2021/12/27436.64237.1237.2025,0440.04%
2021/12/20335.7000.0035.5035,2640.06%
2021/12/170.136.0000.0036.150.15,2810.00%
2021/12/15035.85135.6535.70-15,344-0.02%
2021/12/1400.00736.0635.85-75,397-0.13%
2021/12/1300.00236.1536.10-25,381-0.04%
2021/12/10535.83335.8335.8525,4350.04%
2021/12/092636.141436.0236.55125,3880.22%
2021/12/08235.203035.1135.20-285,085-0.55%
2021/12/07434.4500.0034.5044,9930.08%
2021/12/0600.00534.3834.85-55,066-0.10%
2021/12/03434.0500.0034.0545,1810.08%
2021/12/02133.9000.0034.1015,2000.02%
2021/12/01333.6000.0033.6535,1970.06%
2021/11/30433.7800.0033.5045,1600.08%
2021/11/29334.1000.0034.0035,0450.06%
2021/11/261534.41534.4834.40105,0290.20%
2021/11/25635.00135.2034.9055,0900.10%
2021/11/24635.06934.9835.10-35,171-0.06%
2021/11/222034.8000.0034.80205,2640.38%
2021/11/19434.5500.0034.3045,3070.08%
2021/11/17534.5300.0034.4555,3610.09%
2021/11/15234.70134.8535.0515,5360.02%
2021/11/111.134.4200.0034.301.15,8100.02%
2021/11/10934.7900.0034.8095,8410.15%
2021/11/0900.00435.1835.20-45,850-0.07%
2021/11/08134.5000.0034.8015,9160.02%
2021/11/053.234.1500.0034.153.25,8900.05%
2021/11/04334.5200.0034.3535,9110.05%
2021/11/03334.4700.0034.5035,9190.05%
2021/11/02234.7000.0034.5025,9330.03%
2021/11/01234.3000.0034.4525,8930.03%
2021/10/293.134.3700.0034.103.15,8910.05%
2021/10/27434.8400.0034.5545,8520.07%
2021/10/26235.2000.0035.2025,8510.03%
2021/10/21235.1300.0035.2025,8290.03%
2021/10/20134.9500.0034.8515,7740.02%
2021/10/1800.00134.9034.90-15,762-0.02%
2021/10/1300.00134.0033.85-15,867-0.02%
2021/10/121.133.72133.9533.950.15,8300.00%
2021/10/0600.00134.0034.10-15,881-0.02%
2021/10/051.133.96134.3534.200.15,8360.00%
2021/10/012.135.05135.0035.001.15,8510.02%
2021/09/3000.00135.6535.50-15,747-0.02%
2021/09/29135.3000.0035.2515,6800.02%
2021/09/28635.8400.0035.9065,5640.11%
2021/09/27236.1000.0036.2025,5920.04%
2021/09/2400.00136.2035.60-15,567-0.02%
2021/09/23135.5000.0035.6015,5110.02%
2021/09/226.135.5100.0035.406.15,5090.11%
2021/09/15337.2300.0037.0035,5670.05%
2021/09/1400.00137.1537.35-15,544-0.02%
2021/09/0820.135.9500.0035.8020.15,8260.34%
2021/09/0700.00536.6536.65-55,733-0.09%
2021/09/06137.0000.0036.9015,7530.02%
2021/09/0100.00137.1037.05-15,735-0.02%
2021/08/31336.9300.0037.2535,7390.05%
2021/08/300.137.0000.0037.050.15,6680.00%
2021/08/2700.00138.1538.15-15,597-0.02%
2021/08/26237.6000.0037.5025,5640.04%
2021/08/251037.8000.0037.95105,5400.18%
2021/08/242.137.6800.0037.602.15,4720.04%
2021/08/18137.6000.0037.8015,5540.02%
2021/08/17338.6000.0038.4035,4200.06%
2021/08/160.139.6300.0039.150.15,3370.00%
2021/08/12140.552.340.7040.65-1.35,414-0.02%
2021/08/11141.8500.0041.8015,3630.02%
2021/08/09142.5000.0042.5015,6080.02%
2021/07/301043.351043.3543.1006,4260.00%
2021/07/2300.00244.8044.45-27,452-0.03%
2021/07/2200.002244.4044.05-227,643-0.29%
2021/07/20143.95143.9543.8507,9420.00%
2021/07/1600.001.144.5645.15-1.18,566-0.01%
2021/07/15544.0000.0044.3058,9980.06%
2021/07/14143.9500.0043.8519,8860.01%
2021/07/12144.5000.0044.80110,3960.01%
2021/07/07145.0500.0045.00110,8700.01%
2021/07/051046.2000.0046.001010,9720.09%
2021/07/02145.55245.6845.45-110,992-0.01%
2021/07/0100.000.146.7546.30-0.110,9430.00%
2021/06/30246.6000.0046.75210,9590.02%
2021/06/2900.00246.1546.60-211,003-0.02%
2021/06/2800.00146.8047.00-111,123-0.01%
2021/06/25347.57147.6047.35211,1960.02%
2021/06/2400.00147.5047.45-111,235-0.01%
2021/06/23145.60246.0046.00-111,152-0.01%
2021/06/22145.0500.0044.95111,1730.01%
2021/06/21245.0000.0044.30211,3340.02%
2021/06/1600.00145.1045.50-111,021-0.01%
2021/06/1500.00845.5345.65-811,061-0.07%
2021/06/1000.00146.5546.50-111,116-0.01%
2021/06/0700.00146.9046.40-111,102-0.01%
2021/06/031148.12248.0048.00911,1010.08%
2021/06/01647.0400.0047.00611,0950.05%
2021/05/31647.1700.0046.65611,2010.05%
2021/05/28547.65648.2547.40-111,297-0.01%
2021/05/2600.00146.2546.25-111,197-0.01%
2021/05/25446.2000.0046.30411,1520.04%
2021/05/24244.1000.0044.60211,1080.02%
2021/05/21244.9800.0044.35211,2180.02%
2021/05/20243.1500.0044.20211,1670.02%
2021/05/19043.5500.0043.55011,0920.00%
2021/05/18143.20143.7543.75011,0750.00%
2021/05/1700.00741.0941.30-711,014-0.06%
2021/05/14144.20644.0844.35-510,811-0.05%
2021/05/13144.3000.0043.90110,6970.01%
2021/05/12145.20745.5745.00-610,559-0.06%
2021/05/11349.52148.8548.60210,3790.02%
2021/05/10351.53250.9551.50110,2010.01%
2021/05/074.250.69350.4751.001.210,1780.01%
2021/05/06650.25750.3350.70-110,138-0.01%
2021/05/051050.17850.0649.5029,9700.02%
2021/05/041251.235.352.4751.106.79,7450.07%
2021/05/03152.50453.2352.50-39,553-0.03%
2021/04/29654.20653.8554.1009,3870.00%
2021/04/282.155.15355.2355.50-0.99,117-0.01%
2021/04/272.156.52355.8056.10-0.99,030-0.01%
2021/04/261.156.81456.8557.00-2.98,914-0.03%
2021/04/231055.27555.6856.3058,7840.06%
2021/04/22756.83257.3056.1058,5880.06%
2021/04/21556.40857.1657.10-38,128-0.04%
2021/04/2039.357.001356.6256.5026.37,7410.34%
2021/04/19353.93453.1853.80-16,858-0.01%
2021/04/16451.101451.3951.70-106,557-0.15%
2021/04/151351.57550.7551.2086,3550.13%
2021/04/14248.10347.9548.15-15,976-0.02%
2021/04/09347.70148.1048.0026,2380.03%
2021/04/0600.00147.4547.30-16,151-0.02%
2021/04/01148.3000.0047.4516,1150.02%
2021/03/31148.0500.0048.2016,0450.02%
2021/03/3000.00146.5047.50-15,882-0.02%
2021/03/2900.001746.5147.00-175,788-0.29%
2021/03/2600.007046.0045.45-705,754-1.22%
2021/03/25145.60445.5145.75-35,709-0.05%
2021/03/2400.001245.1846.40-125,620-0.21%
2021/03/22144.05344.6544.55-25,468-0.04%
2021/03/1700.00145.0044.70-15,413-0.02%
2021/03/121744.081744.0044.0005,6080.00%
2021/03/117044.10244.0043.85685,6621.20%
2021/03/08144.1000.0043.4515,7360.02%
2021/03/0300.00843.3343.85-85,920-0.14%
2021/02/26843.04242.7543.1565,8900.10%
2021/02/25244.55344.8244.45-15,794-0.02%
2021/02/24244.7000.0044.4025,8820.03%
2021/02/2300.001144.2044.65-116,035-0.18%
2021/02/2200.001842.8043.60-186,028-0.30%
2021/02/191842.44142.6542.55176,0850.28%
2021/02/18442.53343.4043.3016,1450.02%
2021/02/17242.08242.9042.7006,1440.00%
2021/02/03142.8500.0042.4516,5570.02%
2021/02/0200.001042.1042.25-106,570-0.15%
2021/01/201041.7500.0041.60106,6590.15%
2021/01/1900.001043.2043.20-106,574-0.15%
2021/01/181042.35242.1542.3586,5330.12%
2021/01/131043.55143.6043.3096,4120.14%
2021/01/12143.051043.3543.05-96,351-0.14%
2021/01/08143.2500.0043.6016,2690.02%
2021/01/07142.35142.5042.8506,1700.00%
2021/01/061041.60141.6541.3596,0750.15%
2021/01/0500.00243.0042.80-25,880-0.03%
2021/01/0400.00243.3544.40-25,711-0.04%
2020/12/3000.00144.2044.10-15,627-0.02%
2020/12/29343.3500.0043.3535,6190.05%
2020/12/2800.00943.7043.60-95,671-0.16%
2020/12/251043.6000.0043.55105,6720.18%
2020/12/23343.3200.0043.3535,7350.05%
2020/12/21244.6000.0044.6525,7560.03%
2020/12/1600.00145.2045.70-15,727-0.02%
2020/12/15244.7500.0044.8025,6410.04%
2020/12/1400.00344.4545.15-35,592-0.05%
2020/12/1000.00245.0544.80-25,539-0.04%
2020/12/09145.30445.0145.30-35,503-0.05%
2020/12/08144.90345.2045.45-25,469-0.04%
2020/12/07143.701343.6843.80-125,351-0.22%
2020/12/04143.6500.0043.7015,3860.02%
2020/12/02343.55143.4043.2025,3910.04%
2020/11/2700.00142.9543.20-15,260-0.02%
2020/11/26143.20343.3743.20-25,288-0.04%
2020/11/25443.24543.2843.00-15,393-0.02%
2020/11/24142.20643.0042.75-55,366-0.09%
2020/11/23243.153.344.1343.30-1.35,316-0.02%
2020/11/206.342.87643.1843.250.35,1800.01%
2020/11/19641.6400.0041.8064,9470.12%
2020/11/1800.00141.0041.05-14,859-0.02%
2020/11/13140.15740.3039.95-64,820-0.12%
2020/11/11139.901338.8240.00-124,888-0.25%
2020/11/0600.002038.3038.25-205,078-0.39%
2020/11/04537.05537.5037.5005,0800.00%
2020/10/0800.00337.8837.85-36,042-0.05%
2020/10/0500.00137.9537.90-16,147-0.02%
2020/09/24236.7000.0035.7026,2560.03%
2020/09/2300.00136.6537.30-16,213-0.02%
2020/09/2100.002238.0538.00-226,198-0.35%
2020/09/11137.7000.0037.9016,2370.02%
2020/09/03235.8000.0035.8526,0960.03%
2020/08/182038.532038.7539.0005,9380.00%
2020/08/1300.00537.6537.75-55,386-0.09%
2020/08/12236.6800.0036.3525,2770.04%
2020/08/1000.00135.5035.40-15,063-0.02%
2020/08/0500.00335.5335.90-35,015-0.06%
2020/08/04235.43235.4535.5504,9230.00%
2020/08/03233.7300.0033.6024,8410.04%
2020/07/2800.00333.4733.55-34,921-0.06%
2020/07/27433.8800.0034.0044,9750.08%
2020/07/23135.0000.0035.0015,0720.02%
2020/07/15336.3000.0036.3534,8230.06%
2020/07/13135.7500.0035.5514,7580.02%
2020/07/07235.1500.0035.1524,5450.04%
2020/07/06134.95135.1535.1004,5520.00%
2020/06/2200.00534.5534.60-54,693-0.11%
2020/06/18135.2000.0035.1014,7150.02%
2020/06/17135.702135.9635.70-204,735-0.42%
2020/06/15134.9000.0034.2014,9060.02%
2020/06/1200.00134.1534.45-14,997-0.02%
2020/06/11535.4500.0034.7055,0940.10%
2020/06/1000.00135.6036.00-15,095-0.02%
2020/06/09135.2000.0035.4015,2020.02%
2020/06/08235.13135.0535.2015,2900.02%
2020/06/0300.001034.2034.60-105,331-0.19%
2020/06/01334.21133.9533.7525,3020.04%
2020/05/2800.00134.0033.55-15,041-0.02%
2020/05/27133.5000.0034.0015,0290.02%
2020/05/22132.6500.0032.5515,0500.02%
2020/05/1900.00133.3533.30-14,972-0.02%
2020/05/18132.1000.0032.2514,9340.02%
2020/05/15231.8500.0031.8024,9080.04%
2020/05/14332.2300.0032.0034,8660.06%
2020/05/13233.0500.0033.0524,7820.04%
2020/05/12633.48133.5033.3554,7450.11%
2020/05/11133.9500.0033.8514,7220.02%
2020/05/0600.00534.0034.50-54,675-0.11%
2020/04/30334.8300.0034.5534,5010.07%
2020/04/2900.00234.8034.50-24,405-0.05%
2020/04/28234.1500.0034.5524,3790.05%
2020/04/27331.5500.0032.8034,3850.07%
2020/04/17133.2000.0033.1014,1000.02%
2020/04/08232.20132.2032.6013,8260.03%
2020/04/0700.00131.4031.40-13,764-0.03%
2020/03/3000.00230.2031.15-23,539-0.06%
2020/03/2400.00131.1030.70-13,435-0.03%
2020/03/231029.2100.0029.60103,4010.29%
2020/03/204230.3400.0030.25423,3571.25%
2020/03/19229.70129.9029.7013,2190.03%
2020/03/17133.0000.0033.0013,0230.03%
2020/03/1200.00737.4037.85-72,743-0.26%
2020/03/11337.55137.8038.0022,6320.08%
2020/03/09137.9500.0038.1012,5680.04%
2020/03/03239.0000.0039.1022,5200.08%
2020/02/1900.000.139.5039.45-0.12,7090.00%
2020/02/17139.7500.0039.4512,8190.04%
2020/02/10139.5000.0039.4013,2390.03%
2020/02/03239.0300.0039.3523,3140.06%
2020/01/30140.351040.3539.10-93,309-0.27%
2020/01/061041.45141.5041.4093,9940.23%
2019/12/30142.0000.0042.1014,0850.02%
2019/12/25342.0000.0042.0034,2580.07%
2019/12/24142.0000.0042.0014,4130.02%
2019/12/23242.6300.0042.4524,4910.04%
2019/12/18142.3500.0042.2514,5930.02%
2019/12/17142.2500.0042.3014,6270.02%
2019/12/160.242.1000.0042.000.24,6310.00%
2019/12/1300.001042.1541.65-104,676-0.21%
2019/12/11141.10141.0541.1504,6600.00%
2019/12/02141.5000.0041.2514,7370.02%
2019/11/29241.7000.0041.6024,7820.04%
2019/11/21141.90141.8541.8505,3050.00%
2019/11/18142.4500.0042.8015,5210.02%
2019/11/12244.9300.0044.0025,3740.04%
2019/11/112.146.86748.1546.95-4.95,134-0.10%
2019/11/04148.1000.0048.2515,2030.02%
2019/11/0100.00148.0048.20-15,230-0.02%
2019/10/3100.00147.7047.85-15,258-0.02%
2019/10/3000.00147.8048.00-15,276-0.02%
2019/10/2900.00148.0047.30-15,315-0.02%
2019/10/23147.6500.0047.9015,3370.02%
2019/10/22447.95147.5547.8035,3200.06%
2019/10/21348.4500.0048.5535,2670.06%
2019/10/18148.4500.0048.7015,2610.02%
2019/10/17148.15147.5548.1505,1350.00%
2019/10/1500.00146.7546.60-14,906-0.02%
2019/10/14145.9000.0046.0514,8170.02%
2019/10/0700.00145.2045.35-14,751-0.02%
2019/09/27245.90445.6545.80-24,558-0.04%
2019/09/24345.3500.0044.6534,3390.07%
2019/09/2300.00745.1645.00-74,302-0.16%
2019/09/1800.00444.4044.60-44,143-0.10%
2019/09/1600.00144.5044.25-14,158-0.02%
2019/09/12144.10544.1544.15-44,115-0.10%
2019/09/1100.00144.0544.00-14,103-0.02%
2019/09/10143.9000.0043.9514,0840.02%
2019/09/0400.00143.5043.50-14,089-0.02%
2019/09/0300.00243.5543.45-24,087-0.05%
2019/09/02644.331344.2044.05-74,061-0.17%
2019/08/3000.00244.0044.00-23,937-0.05%
2019/08/28143.0500.0043.0013,7120.03%
2019/08/2700.00243.5543.00-23,669-0.05%
2019/08/2310.141.81842.2942.502.13,3940.06%
2019/08/22141.202040.9741.30-193,183-0.60%
2019/08/2100.00140.1040.00-13,179-0.03%
2019/08/1300.001040.4540.25-103,256-0.31%
2019/08/07238.6000.0038.7523,2080.06%
2019/08/01139.6500.0039.5513,3150.03%
2019/07/31139.8500.0040.4013,3270.03%
2019/07/2500.00539.7040.10-53,322-0.15%
2019/07/2400.00339.6539.65-33,357-0.09%
2019/07/22139.4500.0039.4513,4030.03%
2019/07/1700.00440.4040.30-43,573-0.11%
2019/07/04140.4000.0040.3514,0270.02%
2019/07/01540.0500.0039.9054,0410.12%
2019/06/24140.8000.0040.8014,0430.02%
2019/06/2100.00140.3540.55-14,072-0.02%
2019/06/1900.000.740.2540.25-0.74,059-0.02%
2019/06/1100.00340.1340.10-34,023-0.07%
2019/06/100.140.4000.0040.400.13,9920.00%
2019/05/27140.0000.0040.0013,8640.03%
2019/05/24339.5000.0039.4033,8550.08%
2019/05/2200.00240.3040.15-23,830-0.05%
2019/05/211040.65340.1040.6573,8420.18%
2019/05/17338.7000.0038.6533,7530.08%
2019/05/1400.00138.7538.75-13,736-0.03%
2019/05/13239.45239.0039.1003,6890.00%
2019/05/10139.7000.0039.7013,6450.03%
2019/05/081240.3500.0040.65123,5640.34%
2019/05/07240.7300.0040.8523,5030.06%
2019/05/06241.05240.8540.8003,4610.00%
2019/05/0300.00641.5541.70-63,390-0.18%
2019/05/022.241.51141.6041.451.23,3850.04%
2019/04/26140.6500.0041.0013,2520.03%
2019/04/25540.36140.9040.4043,2310.12%
2019/04/24541.02141.0041.0543,1000.13%
2019/04/2300.00140.9541.00-13,036-0.03%
2019/04/22240.9500.0041.0022,9980.07%
2019/04/1900.00441.2041.20-42,929-0.14%
2019/04/18141.2500.0041.0512,8560.04%
2019/04/17341.1300.0041.1532,7850.11%
2019/04/16241.0000.0041.0022,7200.07%
2019/04/15141.30141.5041.3002,6870.00%
2019/04/12141.5500.0041.5012,6320.04%
2019/04/1000.00142.3542.55-12,562-0.04%
2019/04/09141.65141.7041.8502,5490.00%
2019/04/0200.00141.5541.45-12,592-0.04%
2019/04/0100.00241.8541.45-22,590-0.08%
2019/03/26241.751741.7441.65-152,711-0.55%
2019/03/221042.80242.8542.9582,6160.31%
2019/03/2100.00143.7043.70-12,614-0.04%
2019/03/20543.53243.4043.5532,6370.11%
2019/03/1900.001043.3543.25-102,627-0.38%
2019/03/15242.4500.0043.0022,6100.08%
2019/03/14242.7300.0042.8522,4770.08%
2019/03/13142.7500.0043.0012,4910.04%
2019/03/081042.8000.0042.75102,6000.38%
2019/03/0700.00142.9543.00-12,724-0.04%
2019/03/041042.851143.4743.55-12,839-0.04%
2019/02/2600.001144.4544.05-112,770-0.40%
2019/02/21143.10143.0043.0502,7290.00%
2019/02/20143.20143.2543.2502,7530.00%
2019/02/15142.4000.0042.4012,8250.04%
2019/02/141043.40543.5043.2052,9050.17%
2019/02/1300.00143.8543.65-13,041-0.03%
2019/01/17142.90242.9342.80-13,237-0.03%
2019/01/1500.00142.7042.95-13,317-0.03%
2019/01/1100.00342.7542.55-33,343-0.09%
2019/01/0900.00142.5042.65-13,376-0.03%
2019/01/08141.9000.0041.8013,3770.03%
2019/01/04240.6500.0041.2023,4460.06%
2019/01/02340.7300.0040.2033,6260.08%
2018/12/25140.3500.0040.3013,6940.03%
2018/12/21140.2000.0040.0013,7560.03%
2018/12/1900.00143.1043.05-13,587-0.03%
2018/12/1300.00142.9543.00-13,694-0.03%
2018/12/0300.00342.9343.20-33,805-0.08%
2018/11/2300.00140.2539.95-13,664-0.03%
2018/11/2100.00140.1040.30-13,716-0.03%
2018/11/2000.00240.0040.30-23,722-0.05%
2018/11/19340.33139.9040.0023,7570.05%
2018/11/12239.1000.0039.1023,7150.05%
2018/11/09341.8300.0041.5033,6200.08%
2018/11/0800.00143.6043.60-13,552-0.03%
2018/10/3100.00143.1043.55-14,011-0.02%
2018/10/25341.8000.0041.8034,1620.07%
2018/10/1600.00142.7042.65-14,240-0.02%
2018/10/15142.6500.0042.6014,2380.02%
2018/10/12342.5000.0043.6034,2050.07%
2018/10/11542.9200.0043.3554,2010.12%
2018/10/09245.2800.0045.6024,0950.05%
2018/10/05245.4500.0045.7024,1280.05%
2018/10/04246.4000.0046.3024,1800.05%
2018/10/032.247.1500.0047.002.24,1670.05%
2018/09/2800.00148.2548.00-14,210-0.02%
2018/09/27248.05348.3848.45-14,159-0.02%
2018/09/2600.00347.7047.80-34,112-0.07%
2018/09/2500.00148.1048.10-14,137-0.02%
2018/09/20147.7000.0047.7014,1090.02%
2018/09/1900.00248.1048.25-24,106-0.05%
2018/09/1800.00147.9047.90-14,085-0.02%
2018/09/1700.00447.3047.30-44,055-0.10%
2018/09/1400.00347.1547.20-34,064-0.07%
2018/09/1200.00246.3546.55-24,045-0.05%
2018/09/11346.6000.0046.4534,0630.07%
2018/09/10246.0000.0045.8524,1370.05%
2018/09/07246.1300.0046.6524,1760.05%
2018/09/0300.00246.9046.95-24,257-0.05%
2018/08/2900.000.146.3046.10-0.14,2540.00%
2018/08/271145.6000.0045.50114,2800.26%
2018/08/24245.6500.0045.5024,2820.05%
2018/08/23146.2000.0046.1014,3700.02%
2018/08/22146.5500.0046.6014,3750.02%
2018/08/20547.09147.3547.1044,1440.10%
2018/08/17146.75147.3046.7504,1470.00%
2018/08/15146.70346.4046.25-24,205-0.05%
2018/08/13947.2000.0047.2594,2680.21%
2018/08/10248.8300.0049.1024,1960.05%
2018/08/09148.7500.0049.0014,2090.02%
2018/08/08149.45249.2549.05-14,280-0.02%
2018/08/06148.801548.6248.80-144,227-0.33%
2018/08/02246.7000.0046.8024,0660.05%
2018/07/3000.001746.9947.00-173,983-0.43%
2018/07/2700.00446.6346.85-43,963-0.10%
2018/07/2600.00545.3545.65-53,899-0.13%
2018/07/2500.00245.7545.75-23,900-0.05%
2018/07/2000.00445.0045.20-43,940-0.10%
2018/07/19145.1000.0045.1013,9220.03%
2018/07/18345.4000.0045.6533,9380.08%
2018/07/17645.2000.0045.3063,9170.15%
2018/07/06444.7000.0044.6043,8840.10%
2018/07/05145.2500.0045.3513,8420.03%
2018/06/28144.6500.0044.6513,9800.03%
2018/06/27244.6000.0044.6024,0380.05%
2018/06/26344.7000.0044.6034,1800.07%
2018/06/25345.1000.0045.0034,2530.07%
2018/06/2200.00245.0545.10-24,295-0.05%
2018/06/19945.2900.0045.1094,4030.20%
2018/06/1200.00647.9147.85-64,403-0.14%
2018/06/11246.8000.0046.9524,3590.05%
2018/06/0600.00546.7046.60-54,452-0.11%
2018/06/05646.081546.0546.25-94,422-0.20%
2018/06/04445.6500.0045.6544,4000.09%
2018/05/31544.8000.0045.6054,4260.11%
2018/05/2900.00145.4545.55-14,343-0.02%
2018/05/28445.7800.0045.6044,3820.09%
2018/05/2400.002046.0846.10-204,470-0.45%
2018/05/23146.6500.0046.6014,5010.02%
2018/05/2100.00845.5545.60-84,511-0.18%
2018/05/161644.14444.1344.50124,6870.26%
2018/05/151344.8800.0045.00134,6830.28%
2018/05/14546.1800.0045.9054,7680.10%
2018/05/1100.00346.1346.25-34,760-0.06%
2018/05/10146.1000.0046.0014,7600.02%
2018/05/09546.0600.0046.0054,7660.10%
2018/05/07346.4700.0046.4034,8590.06%
2018/04/27147.3500.0047.2014,9200.02%
2018/04/24247.8000.0047.8525,0140.04%
2018/04/20548.1500.0047.9055,1120.10%
2018/04/1900.00548.0548.15-55,112-0.10%
2018/04/180.247.5000.0047.200.25,0860.00%
2018/04/10147.8000.0047.9015,2780.02%
2018/04/02246.9500.0046.8025,2740.04%
2018/03/31347.0000.0047.0535,2950.06%
2018/03/30347.0000.0047.0535,2630.06%
2018/03/291146.9500.0047.35115,2030.21%
2018/03/28447.9500.0047.8045,0710.08%
2018/03/27348.8000.0048.6035,0030.06%
2018/03/23149.1000.0049.2514,9430.02%
2018/03/21149.7000.0049.5014,8870.02%
2018/03/201350.0200.0050.10134,8450.27%
2018/03/19149.9500.0049.9014,8450.02%
2018/03/16150.0000.0050.1014,8490.02%
2018/03/15150.6000.0050.4014,7770.02%
2018/03/14150.5000.0050.5014,7720.02%
2018/03/13149.900.250.3049.950.84,7420.02%
2018/03/09249.4000.0049.2524,8170.04%
2018/03/06349.0700.0049.2035,0160.06%
2018/03/05249.6000.0049.1025,1770.04%
2018/02/27250.5500.0050.2025,2440.04%
2018/02/23250.0000.0050.4025,1830.04%
2018/02/09147.6500.0047.4015,1090.02%
2018/02/08348.90148.8049.0025,0340.04%
2018/02/067.150.1100.0049.407.15,0040.14%
2018/02/01151.1000.0051.0014,9330.02%
2018/01/3000.00251.6051.10-24,856-0.04%
2018/01/29151.6000.0051.6014,8240.02%
2018/01/25151.6000.0051.9014,7270.02%
2018/01/22151.7000.0051.9014,6810.02%
2018/01/17252.5000.0052.6024,5280.04%
2018/01/1600.00251.5051.80-24,415-0.05%
2018/01/1500.00451.6051.60-44,386-0.09%
2018/01/12351.4000.0051.6034,3650.07%
2018/01/09150.9000.0051.2014,2570.02%
2018/01/04251.6500.0051.6024,0860.05%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章