正新 (2105)-元大-民雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.35
漲跌
▼0.40
漲幅
-0.80%
成交量
6,672張
產業
上市橡膠類股
977人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	49.85	49.75	-1	13,280	-0.01%
2024/06/17	1	49.95	0	0.00	49.55	1	13,212	0.01%
2024/06/14	2	48.90	0	0.00	49.35	2	13,249	0.02%
2024/06/12	0.1	49.81	0	0.00	49.05	0.1	13,267	0.00%
2024/06/07	4	51.40	1	50.40	50.40	3	12,902	0.02%
2024/06/06	3.1	51.77	4	51.35	51.80	-1	12,639	-0.01%
2024/06/05	6	54.03	0	0.00	53.60	6	12,259	0.05%
2024/06/04	2	60.85	13.1	61.19	61.50	-11.1	11,756	-0.09%
2024/06/03	2.1	61.69	2.6	61.23	61.80	-0.5	11,362	0.00%
2024/05/31	4.1	58.98	16.2	60.46	60.80	-12.1	10,796	-0.11%
2024/05/30	2.1	58.38	0.3	57.20	57.70	1.8	9,503	0.02%
2024/05/29	0	0.00	5	56.30	56.10	-5	8,856	-0.06%
2024/05/27	0	0.00	10.1	59.32	58.00	-10.1	7,932	-0.13%
2024/05/23	0	0.00	2	58.20	58.50	-2	7,074	-0.03%
2024/05/22	11	56.84	36.2	58.28	59.30	-25.2	6,689	-0.38%
2024/05/21	0	0.00	0.1	53.30	54.00	-0.1	6,076	0.00%
2024/05/20	0	0.00	0.1	53.00	53.40	-0.1	5,869	0.00%
2024/05/17	1	52.90	13.1	53.30	53.40	-12.1	5,745	-0.21%
2024/05/16	0	0.00	0.1	53.10	53.20	-0.1	5,648	0.00%
2024/05/15	1	53.30	1	52.80	52.20	0	5,549	0.00%
2024/05/06	0	0.00	7	48.05	48.25	-7	4,973	-0.14%
2024/05/02	0.3	47.15	0	0.00	46.90	0.3	4,905	0.01%
2024/04/30	2	46.80	0	0.00	47.15	2	4,882	0.04%
2024/04/24	1	46.20	0	0.00	46.10	1	4,755	0.02%
2024/04/22	2	47.33	0	0.00	47.45	2	4,751	0.04%
2024/04/19	1	46.80	0	0.00	46.90	1	4,716	0.02%
2024/04/18	2	48.10	0	0.00	47.85	2	4,626	0.04%
2024/04/17	6	47.93	0	0.00	48.00	6	4,650	0.13%
2024/04/16	0	0.00	1	48.90	48.20	-1	4,626	-0.02%
2024/04/15	0	0.00	1	49.65	49.45	-1	4,574	-0.02%
2024/04/11	1	49.40	0	0.00	49.20	1	4,517	0.02%
2024/04/10	5	49.00	0	0.00	49.10	5	4,514	0.11%
2024/03/29	0	0.00	1	50.00	50.00	-1	4,566	-0.02%
2024/03/28	1	49.80	0	0.00	49.70	1	4,531	0.02%
2024/03/27	2	49.68	2	49.93	49.85	0	4,663	0.00%
2024/03/22	0	0.00	1	48.50	48.10	-1	5,850	-0.02%
2024/03/19	1	47.95	0	0.00	47.80	1	6,807	0.01%
2024/03/18	1	50.20	11	49.65	49.50	-10	6,858	-0.15%
2024/03/15	0	0.00	2	47.95	48.20	-2	6,781	-0.03%
2024/03/14	10	47.90	2	47.35	47.65	8	6,721	0.12%
2024/03/11	2	46.25	3	45.80	46.10	-1	6,963	-0.01%
2024/03/01	0	0.00	0.2	46.65	46.65	-0.2	7,758	0.00%
2024/02/29	0	0.00	11	46.46	46.95	-11	7,836	-0.14%
2024/02/27	0	0.00	0.3	46.50	46.30	-0.3	7,785	0.00%
2024/02/23	0	0.00	2.8	46.23	46.30	-2.8	7,848	-0.04%
2024/02/22	1	45.95	2	45.90	46.30	-1	7,894	-0.01%
2024/02/02	0	0.00	2	45.70	45.70	-2	8,426	-0.02%
2024/01/16	0	0.00	1	43.20	43.10	-1	8,733	-0.01%
2024/01/11	0	0.00	5	42.80	43.60	-5	8,766	-0.06%
2024/01/10	0	0.00	0.1	44.05	43.95	-0.1	8,745	0.00%
2024/01/05	0.1	45.15	0	0.00	45.00	0.1	8,912	0.00%
2023/12/29	0	0.00	3	44.85	44.90	-3	9,312	-0.03%
2023/12/28	0	0.00	5	44.90	45.00	-5	9,359	-0.05%
2023/12/26	0	0.00	10	44.55	44.50	-10	9,419	-0.11%
2023/12/25	2	45.45	0	0.00	44.75	2	9,438	0.02%
2023/12/22	3	46.32	1	46.70	45.45	2	9,439	0.02%
2023/12/21	0	0.00	2	46.40	47.90	-2	9,287	-0.02%
2023/12/19	6	45.95	4	46.55	46.25	2	8,458	0.02%
2023/12/18	0	0.00	1	46.25	46.60	-1	8,068	-0.01%
2023/12/15	0	0.00	3	45.85	45.35	-3	7,684	-0.04%
2023/12/13	3	44.93	0	0.00	45.00	3	7,361	0.04%
2023/12/12	0	0.00	1	46.20	46.30	-1	7,329	-0.01%
2023/12/05	0.6	44.63	1	44.45	44.25	-0.4	7,404	-0.01%
2023/12/04	2.5	45.13	2	45.38	44.70	0.5	7,195	0.01%
2023/11/28	1	47.50	3	47.58	47.45	-2	6,868	-0.03%
2023/11/27	0	0.00	3	47.02	46.85	-3	6,925	-0.04%
2023/11/22	1	46.10	0	0.00	46.20	1	7,191	0.01%
2023/11/21	0	0.00	8	46.00	46.10	-8	7,189	-0.11%
2023/11/20	2	45.80	0	0.00	45.65	2	7,140	0.03%
2023/11/16	0	0.00	12	46.92	45.90	-12	7,001	-0.17%
2023/11/15	0	0.00	17	46.28	46.55	-17	6,860	-0.25%
2023/11/13	0	0.00	4	45.30	45.65	-4	6,650	-0.06%
2023/11/10	2	45.00	1	45.15	44.80	1	6,582	0.02%
2023/11/09	0	0.00	4	44.70	44.80	-4	6,546	-0.06%
2023/11/07	0	0.00	1	44.85	44.95	-1	6,576	-0.02%
2023/11/06	0	0.00	1	44.70	44.80	-1	6,523	-0.02%
2023/11/03	0	0.00	1	44.25	44.30	-1	6,454	-0.02%
2023/10/31	1	44.35	0	0.00	44.15	1	6,443	0.02%
2023/10/27	1	43.75	1	43.75	43.95	0	6,430	0.00%
2023/10/26	0	0.00	5	43.90	43.85	-5	6,457	-0.08%
2023/10/25	1	43.95	2	43.90	44.00	-1	6,407	-0.02%
2023/10/20	1	42.80	0	0.00	42.90	1	6,343	0.02%
2023/10/19	1	43.00	0	0.00	43.40	1	6,328	0.02%
2023/10/17	1	43.00	3	43.05	43.20	-2	6,268	-0.03%
2023/10/16	1	44.15	0	0.00	44.30	1	6,264	0.02%
2023/10/12	0	0.00	1	44.95	44.95	-1	6,237	-0.02%
2023/10/11	3	44.72	4	44.69	44.80	-1	6,100	-0.02%
2023/10/06	0	0.00	3	43.00	43.10	-3	5,908	-0.05%
2023/10/05	1	42.40	10	42.85	42.85	-9	5,915	-0.15%
2023/10/02	3	42.73	1	43.00	42.45	2	5,915	0.03%
2023/09/27	2	42.60	2	42.40	42.45	0	5,992	0.00%
2023/09/26	4	42.60	0	0.00	42.60	4	6,043	0.07%
2023/09/22	1	43.15	1	42.95	42.90	0	6,185	0.00%
2023/09/21	0	0.00	12	42.69	42.60	-12	6,147	-0.20%
2023/09/20	7	43.33	1	43.50	43.40	6	6,069	0.10%
2023/09/19	7	43.95	2	43.68	43.90	5	6,058	0.08%
2023/09/18	1	43.00	4	43.15	43.10	-3	5,931	-0.05%
2023/09/15	0	0.00	1	42.15	42.65	-1	5,870	-0.02%
2023/09/13	6	42.36	0	0.00	42.65	6	5,816	0.10%
2023/09/12	2	41.78	0	0.00	41.80	2	5,928	0.03%
2023/09/11	3	41.45	4	41.51	41.65	-1	5,984	-0.02%
2023/09/08	0	0.00	12	41.28	41.40	-12	5,956	-0.20%
2023/09/07	2	39.80	5	39.60	39.70	-3	5,823	-0.05%
2023/09/05	1	39.85	0	0.00	40.00	1	5,832	0.02%
2023/09/04	3	40.43	1	40.30	40.10	2	5,843	0.03%
2023/08/31	0	0.00	1	39.65	39.65	-1	5,662	-0.02%
2023/08/30	0	0.00	6	39.75	39.75	-6	5,531	-0.11%
2023/08/29	6	39.12	13	39.19	39.55	-7	5,428	-0.13%
2023/08/25	3	37.60	0	0.00	37.40	3	5,640	0.05%
2023/08/24	2	37.80	0	0.00	37.85	2	5,661	0.04%
2023/08/22	3	38.00	0	0.00	38.05	3	5,697	0.05%
2023/08/15	0	0.00	2	37.85	37.95	-2	5,904	-0.03%
2023/08/10	5	37.05	0	0.00	36.90	5	6,087	0.08%
2023/08/07	0	0.00	2	37.00	37.35	-2	6,091	-0.03%
2023/08/04	0.1	37.27	0	0.00	37.15	0.1	6,111	0.00%
2023/08/02	0.1	37.80	2	37.30	37.35	-1.9	6,103	-0.03%
2023/08/01	1	37.85	0	0.00	37.90	1	6,041	0.02%
2023/07/31	2.1	38.52	0	0.00	38.45	2.1	6,033	0.03%
2023/07/28	3	38.53	1	38.60	38.70	2	6,153	0.03%
2023/07/27	1	38.55	0	0.00	38.60	1	6,135	0.02%
2023/07/18	0	0.00	3	39.00	39.15	-3	6,127	-0.05%
2023/07/17	0	0.00	10	39.45	39.50	-10	6,114	-0.16%
2023/07/13	2	39.40	0	0.00	39.10	2	6,069	0.03%
2023/07/12	1	39.40	0	0.00	39.70	1	6,059	0.02%
2023/07/11	11	39.74	0.1	39.66	39.75	10.9	6,101	0.18%
2023/07/10	19	39.60	5	39.48	39.45	14	6,112	0.23%
2023/07/07	1.5	38.65	0	0.00	38.75	1.5	6,073	0.02%
2023/07/06	11	38.85	0	0.00	39.30	11	6,028	0.18%
2023/07/04	1.5	39.32	0.2	39.35	39.20	1.3	5,923	0.02%
2023/07/03	1	39.35	3	39.42	39.30	-2	5,856	-0.03%
2023/06/30	3	40.10	0	0.00	40.15	3	5,786	0.05%
2023/06/27	2	41.35	1	41.30	40.80	1	5,768	0.02%
2023/06/26	2	40.75	2	40.70	40.75	0	5,909	0.00%
2023/06/19	1	41.15	0	0.00	41.20	1	6,291	0.02%
2023/06/16	3	41.78	4.2	41.15	41.15	-1.2	6,174	-0.02%
2023/06/15	4	40.83	1	40.55	40.55	3	5,878	0.05%
2023/06/14	4	40.31	10	40.20	40.25	-6	5,792	-0.10%
2023/06/06	0	0.00	1	38.60	38.70	-1	5,546	-0.02%
2023/06/05	5	38.80	0	0.00	38.80	5	5,535	0.09%
2023/06/01	8	38.03	5	37.90	37.85	3	5,443	0.06%
2023/05/30	0	0.00	1	39.70	39.80	-1	4,973	-0.02%
2023/05/29	2	39.55	0	0.00	39.60	2	4,950	0.04%
2023/05/24	1	39.50	0	0.00	39.80	1	4,942	0.02%
2023/05/23	0	0.00	1	40.00	39.95	-1	4,911	-0.02%
2023/05/22	0	0.00	3	40.30	40.50	-3	4,841	-0.06%
2023/05/19	0	0.00	1	40.00	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	2	39.93	40.00	-2	4,717	-0.04%
2023/05/17	0	0.00	3	39.65	39.80	-3	4,637	-0.06%
2023/05/16	5	39.36	4.5	39.62	39.75	0.5	4,545	0.01%
2023/05/15	1	38.75	0	0.00	38.90	1	4,385	0.02%
2023/05/10	0	0.00	2	38.40	38.70	-2	4,325	-0.05%
2023/05/05	7	38.81	0	0.00	38.40	7	4,375	0.16%
2023/05/03	0	0.00	10	37.80	37.85	-10	4,181	-0.24%
2023/04/28	2	37.80	2.1	37.79	37.80	-0.1	4,273	0.00%
2023/04/27	11	37.12	22	37.29	37.50	-11	4,251	-0.26%
2023/04/26	6	37.03	0	0.00	37.10	6	4,243	0.14%
2023/04/25	1.5	37.15	0	0.00	36.95	1.5	4,220	0.04%
2023/04/21	0	36.95	0	0.00	36.90	0	4,181	0.00%
2023/04/20	2	36.85	0	0.00	36.90	2	4,174	0.05%
2023/04/17	4	37.99	8	38.20	37.90	-4	4,106	-0.10%
2023/04/14	0	38.10	3	38.00	38.00	-3	4,047	-0.07%
2023/04/13	0	0.00	2	37.33	37.30	-2	3,959	-0.05%
2023/04/12	2.1	37.66	1	37.65	37.75	1.1	3,885	0.03%
2023/04/11	2	37.10	0	0.00	37.10	2	3,792	0.05%
2023/04/10	0	0.00	2	37.20	37.15	-2	3,765	-0.05%
2023/04/07	0	0.00	0.1	36.70	36.80	-0.1	3,711	0.00%
2023/04/06	3	36.55	0	0.00	36.25	3	3,686	0.08%
2023/03/31	0	0.00	22	36.97	36.55	-22	3,645	-0.60%
2023/03/29	4	35.85	0	0.00	36.55	4	3,540	0.11%
2023/03/27	30.3	36.84	1	36.75	36.20	29.3	3,425	0.86%
2023/03/24	11	37.70	55	37.48	37.65	-44	3,235	-1.36%
2023/03/22	11	34.42	0	0.00	34.65	11	2,670	0.41%
2023/03/20	0	0.00	3	34.05	34.05	-3	2,691	-0.11%
2023/03/17	1	34.10	0	0.00	33.95	1	2,721	0.04%
2023/03/16	7	34.07	0	0.00	34.05	7	2,633	0.27%
2023/03/14	1	34.20	0	0.00	34.30	1	2,618	0.04%
2023/03/10	1	34.50	0	0.00	34.40	1	2,630	0.04%
2023/03/08	1	34.95	0	0.00	34.90	1	2,690	0.04%
2023/03/07	1	35.00	0	0.00	34.95	1	2,691	0.04%
2023/03/06	0	0.00	2	34.95	35.10	-2	2,698	-0.07%
2023/03/01	2	34.10	0	0.00	34.00	2	2,684	0.07%
2023/02/21	2	35.03	2	34.80	35.05	0	2,524	0.00%
2023/02/20	1	34.60	0	0.00	34.60	1	2,503	0.04%
2023/02/09	1	33.90	0	0.00	33.90	1	2,706	0.04%
2023/02/07	2	33.85	0	0.00	34.00	2	2,683	0.07%
2023/01/31	0	0.00	1	35.00	34.50	-1	2,718	-0.04%
2023/01/30	0	0.00	1	35.10	34.90	-1	2,683	-0.04%
2023/01/16	0.1	34.55	0	0.00	34.40	0.1	2,664	0.00%
2023/01/13	0	0.00	10	34.22	34.20	-10	2,737	-0.37%
2023/01/09	0	0.00	3	34.95	34.75	-3	2,948	-0.10%
2023/01/05	0	0.00	3	34.35	34.45	-3	3,003	-0.10%
2023/01/03	0	0.00	2	34.25	34.10	-2	3,114	-0.06%
2022/12/21	3	33.55	0	0.00	33.60	3	3,770	0.08%
2022/12/20	3	33.85	0	0.00	33.70	3	3,853	0.08%
2022/12/13	2	34.15	0	0.00	34.10	2	4,668	0.04%
2022/12/09	0	0.00	1	34.80	35.00	-1	5,259	-0.02%
2022/12/05	0	0.00	10	35.05	34.60	-10	6,213	-0.16%
2022/12/01	1	34.75	0	0.00	34.55	1	6,223	0.02%
2022/11/18	1	33.60	0	0.00	33.50	1	6,206	0.02%
2022/11/16	1	33.85	3	33.90	33.80	-2	6,202	-0.03%
2022/10/31	1	32.50	0	0.00	32.30	1	6,311	0.02%
2022/10/27	0	0.00	0.1	32.60	33.05	-0.1	6,348	0.00%
2022/10/24	1	32.20	0	0.00	32.00	1	6,318	0.02%
2022/10/21	5.1	32.15	0	0.00	32.00	5.1	6,274	0.08%
2022/10/20	1	32.50	0	0.00	32.80	1	6,191	0.02%
2022/10/19	6	33.78	0	0.00	33.50	6	6,021	0.10%
2022/10/18	0	0.00	11	33.86	33.95	-11	6,068	-0.18%
2022/10/14	1	34.10	0	0.00	34.10	1	6,106	0.02%
2022/10/13	3	34.35	0	0.00	34.05	3	6,135	0.05%
2022/10/11	1	34.55	0	0.00	34.55	1	6,132	0.02%
2022/10/06	7	35.89	5	35.95	35.80	2	6,159	0.03%
2022/10/03	5	35.00	2	35.43	35.00	3	6,085	0.05%
2022/09/30	3	35.45	0	0.00	35.70	3	6,141	0.05%
2022/09/29	3	36.25	1	36.55	36.40	2	6,023	0.03%
2022/09/27	0	0.00	1	37.00	37.05	-1	5,867	-0.02%
2022/09/26	7	36.96	2	37.18	36.95	5	5,802	0.09%
2022/09/23	2	37.78	3	37.60	37.35	-1	5,675	-0.02%
2022/09/22	1	38.90	1.5	38.67	38.80	-0.5	5,493	-0.01%
2022/09/21	2	39.38	4	39.19	39.25	-2	5,417	-0.04%
2022/09/20	4	39.39	2	39.60	39.60	2	5,266	0.04%
2022/09/16	5	38.63	7	38.63	39.50	-2	4,957	-0.04%
2022/09/15	11	38.71	21	38.62	38.40	-10	4,576	-0.22%
2022/09/14	4	36.20	11	37.58	37.70	-7	4,040	-0.17%
2022/09/13	2.1	35.83	4	35.48	35.95	-1.9	3,724	-0.05%
2022/09/12	0	0.00	1	35.15	35.20	-1	3,641	-0.03%
2022/09/05	0	34.95	0	0.00	34.65	0	3,731	0.00%
2022/08/24	0	0.00	2.3	35.07	35.25	-2.3	3,786	-0.06%
2022/08/16	0	0.00	1	34.85	35.50	-1	4,111	-0.02%
2022/08/15	1	35.00	0	0.00	34.95	1	4,082	0.02%
2022/08/11	3	34.55	0	0.00	34.75	3	4,032	0.07%
2022/08/04	1	34.71	1	34.45	34.50	0	4,021	0.00%
2022/07/29	0	0.00	5	35.40	35.45	-5	3,918	-0.13%
2022/07/28	1	35.55	0	0.00	35.30	1	3,920	0.03%
2022/07/21	3	36.00	0	0.00	36.15	3	3,840	0.08%
2022/07/20	0	0.00	2	36.38	35.80	-2	3,799	-0.05%
2022/07/19	0	0.00	1	36.75	36.65	-1	3,781	-0.03%
2022/07/12	0	0.00	2	35.10	34.90	-2	3,605	-0.06%
2022/07/08	2	36.05	3	35.72	36.10	-1	3,582	-0.03%
2022/07/07	2	35.25	0	0.00	35.15	2	3,462	0.06%
2022/06/30	0	0.00	9	35.20	35.40	-9	3,467	-0.26%
2022/06/29	0	0.00	0.1	35.90	35.65	-0.1	3,500	0.00%
2022/06/28	0.5	35.65	0	0.00	35.70	0.5	3,479	0.01%
2022/06/24	0	0.00	1	35.75	35.45	-1	3,554	-0.03%
2022/06/23	0	0.00	1	34.95	35.10	-1	3,521	-0.03%
2022/06/17	1	34.40	0	0.00	34.40	1	3,477	0.03%
2022/06/07	0	0.00	1	35.55	35.65	-1	3,468	-0.03%
2022/05/31	3	34.72	3	35.10	35.55	0	3,606	0.00%
2022/05/27	0	0.00	1	34.75	34.75	-1	3,357	-0.03%
2022/05/24	5	33.90	0	0.00	33.85	5	3,508	0.14%
2022/05/20	4	34.28	4	34.50	34.40	0	3,522	0.00%
2022/05/19	0	33.85	0	0.00	33.95	0	3,484	0.00%
2022/05/18	0	0.00	6	34.35	34.75	-6	3,484	-0.17%
2022/05/16	0	0.00	2	33.55	33.60	-2	3,472	-0.06%
2022/05/12	1	33.05	0	0.00	33.00	1	3,515	0.03%
2022/05/09	4	33.30	0	0.00	33.45	4	3,561	0.11%
2022/05/05	0	0.00	1	34.20	34.30	-1	3,729	-0.03%
2022/05/04	3	33.90	1	33.80	33.70	2	3,737	0.05%
2022/04/29	1	33.55	0	0.00	33.45	1	3,837	0.03%
2022/04/28	1	33.35	0	0.00	33.50	1	3,881	0.03%
2022/04/27	0.2	33.50	0	0.00	33.40	0.2	3,860	0.00%
2022/04/25	1.2	33.76	0	0.00	33.80	1.2	3,857	0.03%
2022/04/20	8	34.13	0	0.00	34.15	8	3,889	0.21%
2022/04/19	0.2	34.35	0	0.00	34.05	0.2	3,882	0.00%
2022/04/12	0.4	34.44	0	0.00	34.35	0.4	4,041	0.01%
2022/04/11	0.2	34.75	2.2	34.41	34.40	-2	4,054	-0.05%
2022/04/08	1	35.05	2	35.00	35.00	-1	4,056	-0.02%
2022/04/06	0	0.00	2	35.28	35.65	-2	4,126	-0.05%
2022/04/01	6.1	35.90	10	35.87	35.90	-3.9	4,226	-0.09%
2022/03/31	2	35.68	0	0.00	35.45	2	4,354	0.05%
2022/03/30	1.1	35.13	3	35.50	35.30	-1.9	4,321	-0.04%
2022/03/28	0.2	34.70	2	34.60	34.85	-1.8	4,227	-0.04%
2022/03/25	0	0.00	2	34.80	34.85	-2	4,247	-0.05%
2022/03/23	7	35.47	0	0.00	35.50	7	4,354	0.16%
2022/03/17	0	0.00	4	35.28	35.00	-4	4,474	-0.09%
2022/03/16	1	34.20	0	0.00	34.85	1	4,587	0.02%
2022/03/09	5	34.30	5	34.15	34.15	0	5,072	0.00%
2022/03/08	3	33.85	0	0.00	34.00	3	5,077	0.06%
2022/03/07	3	34.22	0	0.00	34.20	3	5,080	0.06%
2022/03/04	1	35.15	0	0.00	35.05	1	5,129	0.02%
2022/03/03	2	35.28	0	0.00	35.35	2	5,162	0.04%
2022/03/02	0	0.00	2	35.35	35.40	-2	5,195	-0.04%
2022/02/25	3	35.35	11	35.00	35.60	-8	5,207	-0.15%
2022/02/24	4	35.28	1	35.15	35.05	3	5,142	0.06%
2022/02/17	1	36.10	4	36.00	36.30	-3	5,115	-0.06%
2022/02/15	1	35.25	0	0.00	35.15	1	5,129	0.02%
2022/02/14	0	0.00	1	35.25	35.25	-1	5,187	-0.02%
2022/02/10	0	0.00	6	36.51	36.35	-6	5,222	-0.11%
2022/02/09	0	0.00	0	36.50	36.35	0	5,230	0.00%
2022/02/08	1	36.35	1	36.30	36.35	0	5,239	0.00%
2022/02/07	1	35.70	23	36.05	36.10	-22	5,196	-0.42%
2022/01/26	1	34.50	0	0.00	34.55	1	5,093	0.02%
2022/01/25	2	34.70	0	0.00	34.55	2	5,130	0.04%
2022/01/24	0	0.00	1	34.90	35.10	-1	5,082	-0.02%
2022/01/20	0	0.00	10	35.45	35.45	-10	5,107	-0.20%
2022/01/19	1	35.45	0	0.00	35.35	1	5,164	0.02%
2022/01/18	0	0.00	12	35.81	35.95	-12	5,156	-0.23%
2022/01/12	0	0.00	1	35.95	36.00	-1	5,146	-0.02%
2022/01/11	4	35.65	0	0.00	35.90	4	5,132	0.08%
2022/01/10	1	35.25	0	0.00	35.30	1	5,111	0.02%
2022/01/07	24.2	35.49	0	0.00	35.35	24.2	5,124	0.47%
2022/01/06	3	35.70	0	0.00	35.65	3	5,081	0.06%
2022/01/03	14	35.92	0	0.00	35.85	14	5,109	0.27%
2021/12/30	4	36.31	0	0.00	36.10	4	5,105	0.08%
2021/12/29	2	36.70	1	36.30	36.55	1	5,126	0.02%
2021/12/28	2	36.50	0	0.00	36.65	2	5,134	0.04%
2021/12/27	4	36.64	2	37.12	37.20	2	5,044	0.04%
2021/12/20	3	35.70	0	0.00	35.50	3	5,264	0.06%
2021/12/17	0.1	36.00	0	0.00	36.15	0.1	5,281	0.00%
2021/12/15	0	35.85	1	35.65	35.70	-1	5,344	-0.02%
2021/12/14	0	0.00	7	36.06	35.85	-7	5,397	-0.13%
2021/12/13	0	0.00	2	36.15	36.10	-2	5,381	-0.04%
2021/12/10	5	35.83	3	35.83	35.85	2	5,435	0.04%
2021/12/09	26	36.14	14	36.02	36.55	12	5,388	0.22%
2021/12/08	2	35.20	30	35.11	35.20	-28	5,085	-0.55%
2021/12/07	4	34.45	0	0.00	34.50	4	4,993	0.08%
2021/12/06	0	0.00	5	34.38	34.85	-5	5,066	-0.10%
2021/12/03	4	34.05	0	0.00	34.05	4	5,181	0.08%
2021/12/02	1	33.90	0	0.00	34.10	1	5,200	0.02%
2021/12/01	3	33.60	0	0.00	33.65	3	5,197	0.06%
2021/11/30	4	33.78	0	0.00	33.50	4	5,160	0.08%
2021/11/29	3	34.10	0	0.00	34.00	3	5,045	0.06%
2021/11/26	15	34.41	5	34.48	34.40	10	5,029	0.20%
2021/11/25	6	35.00	1	35.20	34.90	5	5,090	0.10%
2021/11/24	6	35.06	9	34.98	35.10	-3	5,171	-0.06%
2021/11/22	20	34.80	0	0.00	34.80	20	5,264	0.38%
2021/11/19	4	34.55	0	0.00	34.30	4	5,307	0.08%
2021/11/17	5	34.53	0	0.00	34.45	5	5,361	0.09%
2021/11/15	2	34.70	1	34.85	35.05	1	5,536	0.02%
2021/11/11	1.1	34.42	0	0.00	34.30	1.1	5,810	0.02%
2021/11/10	9	34.79	0	0.00	34.80	9	5,841	0.15%
2021/11/09	0	0.00	4	35.18	35.20	-4	5,850	-0.07%
2021/11/08	1	34.50	0	0.00	34.80	1	5,916	0.02%
2021/11/05	3.2	34.15	0	0.00	34.15	3.2	5,890	0.05%
2021/11/04	3	34.52	0	0.00	34.35	3	5,911	0.05%
2021/11/03	3	34.47	0	0.00	34.50	3	5,919	0.05%
2021/11/02	2	34.70	0	0.00	34.50	2	5,933	0.03%
2021/11/01	2	34.30	0	0.00	34.45	2	5,893	0.03%
2021/10/29	3.1	34.37	0	0.00	34.10	3.1	5,891	0.05%
2021/10/27	4	34.84	0	0.00	34.55	4	5,852	0.07%
2021/10/26	2	35.20	0	0.00	35.20	2	5,851	0.03%
2021/10/21	2	35.13	0	0.00	35.20	2	5,829	0.03%
2021/10/20	1	34.95	0	0.00	34.85	1	5,774	0.02%
2021/10/18	0	0.00	1	34.90	34.90	-1	5,762	-0.02%
2021/10/13	0	0.00	1	34.00	33.85	-1	5,867	-0.02%
2021/10/12	1.1	33.72	1	33.95	33.95	0.1	5,830	0.00%
2021/10/06	0	0.00	1	34.00	34.10	-1	5,881	-0.02%
2021/10/05	1.1	33.96	1	34.35	34.20	0.1	5,836	0.00%
2021/10/01	2.1	35.05	1	35.00	35.00	1.1	5,851	0.02%
2021/09/30	0	0.00	1	35.65	35.50	-1	5,747	-0.02%
2021/09/29	1	35.30	0	0.00	35.25	1	5,680	0.02%
2021/09/28	6	35.84	0	0.00	35.90	6	5,564	0.11%
2021/09/27	2	36.10	0	0.00	36.20	2	5,592	0.04%
2021/09/24	0	0.00	1	36.20	35.60	-1	5,567	-0.02%
2021/09/23	1	35.50	0	0.00	35.60	1	5,511	0.02%
2021/09/22	6.1	35.51	0	0.00	35.40	6.1	5,509	0.11%
2021/09/15	3	37.23	0	0.00	37.00	3	5,567	0.05%
2021/09/14	0	0.00	1	37.15	37.35	-1	5,544	-0.02%
2021/09/08	20.1	35.95	0	0.00	35.80	20.1	5,826	0.34%
2021/09/07	0	0.00	5	36.65	36.65	-5	5,733	-0.09%
2021/09/06	1	37.00	0	0.00	36.90	1	5,753	0.02%
2021/09/01	0	0.00	1	37.10	37.05	-1	5,735	-0.02%
2021/08/31	3	36.93	0	0.00	37.25	3	5,739	0.05%
2021/08/30	0.1	37.00	0	0.00	37.05	0.1	5,668	0.00%
2021/08/27	0	0.00	1	38.15	38.15	-1	5,597	-0.02%
2021/08/26	2	37.60	0	0.00	37.50	2	5,564	0.04%
2021/08/25	10	37.80	0	0.00	37.95	10	5,540	0.18%
2021/08/24	2.1	37.68	0	0.00	37.60	2.1	5,472	0.04%
2021/08/18	1	37.60	0	0.00	37.80	1	5,554	0.02%
2021/08/17	3	38.60	0	0.00	38.40	3	5,420	0.06%
2021/08/16	0.1	39.63	0	0.00	39.15	0.1	5,337	0.00%
2021/08/12	1	40.55	2.3	40.70	40.65	-1.3	5,414	-0.02%
2021/08/11	1	41.85	0	0.00	41.80	1	5,363	0.02%
2021/08/09	1	42.50	0	0.00	42.50	1	5,608	0.02%
2021/07/30	10	43.35	10	43.35	43.10	0	6,426	0.00%
2021/07/23	0	0.00	2	44.80	44.45	-2	7,452	-0.03%
2021/07/22	0	0.00	22	44.40	44.05	-22	7,643	-0.29%
2021/07/20	1	43.95	1	43.95	43.85	0	7,942	0.00%
2021/07/16	0	0.00	1.1	44.56	45.15	-1.1	8,566	-0.01%
2021/07/15	5	44.00	0	0.00	44.30	5	8,998	0.06%
2021/07/14	1	43.95	0	0.00	43.85	1	9,886	0.01%
2021/07/12	1	44.50	0	0.00	44.80	1	10,396	0.01%
2021/07/07	1	45.05	0	0.00	45.00	1	10,870	0.01%
2021/07/05	10	46.20	0	0.00	46.00	10	10,972	0.09%
2021/07/02	1	45.55	2	45.68	45.45	-1	10,992	-0.01%
2021/07/01	0	0.00	0.1	46.75	46.30	-0.1	10,943	0.00%
2021/06/30	2	46.60	0	0.00	46.75	2	10,959	0.02%
2021/06/29	0	0.00	2	46.15	46.60	-2	11,003	-0.02%
2021/06/28	0	0.00	1	46.80	47.00	-1	11,123	-0.01%
2021/06/25	3	47.57	1	47.60	47.35	2	11,196	0.02%
2021/06/24	0	0.00	1	47.50	47.45	-1	11,235	-0.01%
2021/06/23	1	45.60	2	46.00	46.00	-1	11,152	-0.01%
2021/06/22	1	45.05	0	0.00	44.95	1	11,173	0.01%
2021/06/21	2	45.00	0	0.00	44.30	2	11,334	0.02%
2021/06/16	0	0.00	1	45.10	45.50	-1	11,021	-0.01%
2021/06/15	0	0.00	8	45.53	45.65	-8	11,061	-0.07%
2021/06/10	0	0.00	1	46.55	46.50	-1	11,116	-0.01%
2021/06/07	0	0.00	1	46.90	46.40	-1	11,102	-0.01%
2021/06/03	11	48.12	2	48.00	48.00	9	11,101	0.08%
2021/06/01	6	47.04	0	0.00	47.00	6	11,095	0.05%
2021/05/31	6	47.17	0	0.00	46.65	6	11,201	0.05%
2021/05/28	5	47.65	6	48.25	47.40	-1	11,297	-0.01%
2021/05/26	0	0.00	1	46.25	46.25	-1	11,197	-0.01%
2021/05/25	4	46.20	0	0.00	46.30	4	11,152	0.04%
2021/05/24	2	44.10	0	0.00	44.60	2	11,108	0.02%
2021/05/21	2	44.98	0	0.00	44.35	2	11,218	0.02%
2021/05/20	2	43.15	0	0.00	44.20	2	11,167	0.02%
2021/05/19	0	43.55	0	0.00	43.55	0	11,092	0.00%
2021/05/18	1	43.20	1	43.75	43.75	0	11,075	0.00%
2021/05/17	0	0.00	7	41.09	41.30	-7	11,014	-0.06%
2021/05/14	1	44.20	6	44.08	44.35	-5	10,811	-0.05%
2021/05/13	1	44.30	0	0.00	43.90	1	10,697	0.01%
2021/05/12	1	45.20	7	45.57	45.00	-6	10,559	-0.06%
2021/05/11	3	49.52	1	48.85	48.60	2	10,379	0.02%
2021/05/10	3	51.53	2	50.95	51.50	1	10,201	0.01%
2021/05/07	4.2	50.69	3	50.47	51.00	1.2	10,178	0.01%
2021/05/06	6	50.25	7	50.33	50.70	-1	10,138	-0.01%
2021/05/05	10	50.17	8	50.06	49.50	2	9,970	0.02%
2021/05/04	12	51.23	5.3	52.47	51.10	6.7	9,745	0.07%
2021/05/03	1	52.50	4	53.23	52.50	-3	9,553	-0.03%
2021/04/29	6	54.20	6	53.85	54.10	0	9,387	0.00%
2021/04/28	2.1	55.15	3	55.23	55.50	-0.9	9,117	-0.01%
2021/04/27	2.1	56.52	3	55.80	56.10	-0.9	9,030	-0.01%
2021/04/26	1.1	56.81	4	56.85	57.00	-2.9	8,914	-0.03%
2021/04/23	10	55.27	5	55.68	56.30	5	8,784	0.06%
2021/04/22	7	56.83	2	57.30	56.10	5	8,588	0.06%
2021/04/21	5	56.40	8	57.16	57.10	-3	8,128	-0.04%
2021/04/20	39.3	57.00	13	56.62	56.50	26.3	7,741	0.34%
2021/04/19	3	53.93	4	53.18	53.80	-1	6,858	-0.01%
2021/04/16	4	51.10	14	51.39	51.70	-10	6,557	-0.15%
2021/04/15	13	51.57	5	50.75	51.20	8	6,355	0.13%
2021/04/14	2	48.10	3	47.95	48.15	-1	5,976	-0.02%
2021/04/09	3	47.70	1	48.10	48.00	2	6,238	0.03%
2021/04/06	0	0.00	1	47.45	47.30	-1	6,151	-0.02%
2021/04/01	1	48.30	0	0.00	47.45	1	6,115	0.02%
2021/03/31	1	48.05	0	0.00	48.20	1	6,045	0.02%
2021/03/30	0	0.00	1	46.50	47.50	-1	5,882	-0.02%
2021/03/29	0	0.00	17	46.51	47.00	-17	5,788	-0.29%
2021/03/26	0	0.00	70	46.00	45.45	-70	5,754	-1.22%
2021/03/25	1	45.60	4	45.51	45.75	-3	5,709	-0.05%
2021/03/24	0	0.00	12	45.18	46.40	-12	5,620	-0.21%
2021/03/22	1	44.05	3	44.65	44.55	-2	5,468	-0.04%
2021/03/17	0	0.00	1	45.00	44.70	-1	5,413	-0.02%
2021/03/12	17	44.08	17	44.00	44.00	0	5,608	0.00%
2021/03/11	70	44.10	2	44.00	43.85	68	5,662	1.20%
2021/03/08	1	44.10	0	0.00	43.45	1	5,736	0.02%
2021/03/03	0	0.00	8	43.33	43.85	-8	5,920	-0.14%
2021/02/26	8	43.04	2	42.75	43.15	6	5,890	0.10%
2021/02/25	2	44.55	3	44.82	44.45	-1	5,794	-0.02%
2021/02/24	2	44.70	0	0.00	44.40	2	5,882	0.03%
2021/02/23	0	0.00	11	44.20	44.65	-11	6,035	-0.18%
2021/02/22	0	0.00	18	42.80	43.60	-18	6,028	-0.30%
2021/02/19	18	42.44	1	42.65	42.55	17	6,085	0.28%
2021/02/18	4	42.53	3	43.40	43.30	1	6,145	0.02%
2021/02/17	2	42.08	2	42.90	42.70	0	6,144	0.00%
2021/02/03	1	42.85	0	0.00	42.45	1	6,557	0.02%
2021/02/02	0	0.00	10	42.10	42.25	-10	6,570	-0.15%
2021/01/20	10	41.75	0	0.00	41.60	10	6,659	0.15%
2021/01/19	0	0.00	10	43.20	43.20	-10	6,574	-0.15%
2021/01/18	10	42.35	2	42.15	42.35	8	6,533	0.12%
2021/01/13	10	43.55	1	43.60	43.30	9	6,412	0.14%
2021/01/12	1	43.05	10	43.35	43.05	-9	6,351	-0.14%
2021/01/08	1	43.25	0	0.00	43.60	1	6,269	0.02%
2021/01/07	1	42.35	1	42.50	42.85	0	6,170	0.00%
2021/01/06	10	41.60	1	41.65	41.35	9	6,075	0.15%
2021/01/05	0	0.00	2	43.00	42.80	-2	5,880	-0.03%
2021/01/04	0	0.00	2	43.35	44.40	-2	5,711	-0.04%
2020/12/30	0	0.00	1	44.20	44.10	-1	5,627	-0.02%
2020/12/29	3	43.35	0	0.00	43.35	3	5,619	0.05%
2020/12/28	0	0.00	9	43.70	43.60	-9	5,671	-0.16%
2020/12/25	10	43.60	0	0.00	43.55	10	5,672	0.18%
2020/12/23	3	43.32	0	0.00	43.35	3	5,735	0.05%
2020/12/21	2	44.60	0	0.00	44.65	2	5,756	0.03%
2020/12/16	0	0.00	1	45.20	45.70	-1	5,727	-0.02%
2020/12/15	2	44.75	0	0.00	44.80	2	5,641	0.04%
2020/12/14	0	0.00	3	44.45	45.15	-3	5,592	-0.05%
2020/12/10	0	0.00	2	45.05	44.80	-2	5,539	-0.04%
2020/12/09	1	45.30	4	45.01	45.30	-3	5,503	-0.05%
2020/12/08	1	44.90	3	45.20	45.45	-2	5,469	-0.04%
2020/12/07	1	43.70	13	43.68	43.80	-12	5,351	-0.22%
2020/12/04	1	43.65	0	0.00	43.70	1	5,386	0.02%
2020/12/02	3	43.55	1	43.40	43.20	2	5,391	0.04%
2020/11/27	0	0.00	1	42.95	43.20	-1	5,260	-0.02%
2020/11/26	1	43.20	3	43.37	43.20	-2	5,288	-0.04%
2020/11/25	4	43.24	5	43.28	43.00	-1	5,393	-0.02%
2020/11/24	1	42.20	6	43.00	42.75	-5	5,366	-0.09%
2020/11/23	2	43.15	3.3	44.13	43.30	-1.3	5,316	-0.02%
2020/11/20	6.3	42.87	6	43.18	43.25	0.3	5,180	0.01%
2020/11/19	6	41.64	0	0.00	41.80	6	4,947	0.12%
2020/11/18	0	0.00	1	41.00	41.05	-1	4,859	-0.02%
2020/11/13	1	40.15	7	40.30	39.95	-6	4,820	-0.12%
2020/11/11	1	39.90	13	38.82	40.00	-12	4,888	-0.25%
2020/11/06	0	0.00	20	38.30	38.25	-20	5,078	-0.39%
2020/11/04	5	37.05	5	37.50	37.50	0	5,080	0.00%
2020/10/08	0	0.00	3	37.88	37.85	-3	6,042	-0.05%
2020/10/05	0	0.00	1	37.95	37.90	-1	6,147	-0.02%
2020/09/24	2	36.70	0	0.00	35.70	2	6,256	0.03%
2020/09/23	0	0.00	1	36.65	37.30	-1	6,213	-0.02%
2020/09/21	0	0.00	22	38.05	38.00	-22	6,198	-0.35%
2020/09/11	1	37.70	0	0.00	37.90	1	6,237	0.02%
2020/09/03	2	35.80	0	0.00	35.85	2	6,096	0.03%
2020/08/18	20	38.53	20	38.75	39.00	0	5,938	0.00%
2020/08/13	0	0.00	5	37.65	37.75	-5	5,386	-0.09%
2020/08/12	2	36.68	0	0.00	36.35	2	5,277	0.04%
2020/08/10	0	0.00	1	35.50	35.40	-1	5,063	-0.02%
2020/08/05	0	0.00	3	35.53	35.90	-3	5,015	-0.06%
2020/08/04	2	35.43	2	35.45	35.55	0	4,923	0.00%
2020/08/03	2	33.73	0	0.00	33.60	2	4,841	0.04%
2020/07/28	0	0.00	3	33.47	33.55	-3	4,921	-0.06%
2020/07/27	4	33.88	0	0.00	34.00	4	4,975	0.08%
2020/07/23	1	35.00	0	0.00	35.00	1	5,072	0.02%
2020/07/15	3	36.30	0	0.00	36.35	3	4,823	0.06%
2020/07/13	1	35.75	0	0.00	35.55	1	4,758	0.02%
2020/07/07	2	35.15	0	0.00	35.15	2	4,545	0.04%
2020/07/06	1	34.95	1	35.15	35.10	0	4,552	0.00%
2020/06/22	0	0.00	5	34.55	34.60	-5	4,693	-0.11%
2020/06/18	1	35.20	0	0.00	35.10	1	4,715	0.02%
2020/06/17	1	35.70	21	35.96	35.70	-20	4,735	-0.42%
2020/06/15	1	34.90	0	0.00	34.20	1	4,906	0.02%
2020/06/12	0	0.00	1	34.15	34.45	-1	4,997	-0.02%
2020/06/11	5	35.45	0	0.00	34.70	5	5,094	0.10%
2020/06/10	0	0.00	1	35.60	36.00	-1	5,095	-0.02%
2020/06/09	1	35.20	0	0.00	35.40	1	5,202	0.02%
2020/06/08	2	35.13	1	35.05	35.20	1	5,290	0.02%
2020/06/03	0	0.00	10	34.20	34.60	-10	5,331	-0.19%
2020/06/01	3	34.21	1	33.95	33.75	2	5,302	0.04%
2020/05/28	0	0.00	1	34.00	33.55	-1	5,041	-0.02%
2020/05/27	1	33.50	0	0.00	34.00	1	5,029	0.02%
2020/05/22	1	32.65	0	0.00	32.55	1	5,050	0.02%
2020/05/19	0	0.00	1	33.35	33.30	-1	4,972	-0.02%
2020/05/18	1	32.10	0	0.00	32.25	1	4,934	0.02%
2020/05/15	2	31.85	0	0.00	31.80	2	4,908	0.04%
2020/05/14	3	32.23	0	0.00	32.00	3	4,866	0.06%
2020/05/13	2	33.05	0	0.00	33.05	2	4,782	0.04%
2020/05/12	6	33.48	1	33.50	33.35	5	4,745	0.11%
2020/05/11	1	33.95	0	0.00	33.85	1	4,722	0.02%
2020/05/06	0	0.00	5	34.00	34.50	-5	4,675	-0.11%
2020/04/30	3	34.83	0	0.00	34.55	3	4,501	0.07%
2020/04/29	0	0.00	2	34.80	34.50	-2	4,405	-0.05%
2020/04/28	2	34.15	0	0.00	34.55	2	4,379	0.05%
2020/04/27	3	31.55	0	0.00	32.80	3	4,385	0.07%
2020/04/17	1	33.20	0	0.00	33.10	1	4,100	0.02%
2020/04/08	2	32.20	1	32.20	32.60	1	3,826	0.03%
2020/04/07	0	0.00	1	31.40	31.40	-1	3,764	-0.03%
2020/03/30	0	0.00	2	30.20	31.15	-2	3,539	-0.06%
2020/03/24	0	0.00	1	31.10	30.70	-1	3,435	-0.03%
2020/03/23	10	29.21	0	0.00	29.60	10	3,401	0.29%
2020/03/20	42	30.34	0	0.00	30.25	42	3,357	1.25%
2020/03/19	2	29.70	1	29.90	29.70	1	3,219	0.03%
2020/03/17	1	33.00	0	0.00	33.00	1	3,023	0.03%
2020/03/12	0	0.00	7	37.40	37.85	-7	2,743	-0.26%
2020/03/11	3	37.55	1	37.80	38.00	2	2,632	0.08%
2020/03/09	1	37.95	0	0.00	38.10	1	2,568	0.04%
2020/03/03	2	39.00	0	0.00	39.10	2	2,520	0.08%
2020/02/19	0	0.00	0.1	39.50	39.45	-0.1	2,709	0.00%
2020/02/17	1	39.75	0	0.00	39.45	1	2,819	0.04%
2020/02/10	1	39.50	0	0.00	39.40	1	3,239	0.03%
2020/02/03	2	39.03	0	0.00	39.35	2	3,314	0.06%
2020/01/30	1	40.35	10	40.35	39.10	-9	3,309	-0.27%
2020/01/06	10	41.45	1	41.50	41.40	9	3,994	0.23%
2019/12/30	1	42.00	0	0.00	42.10	1	4,085	0.02%
2019/12/25	3	42.00	0	0.00	42.00	3	4,258	0.07%
2019/12/24	1	42.00	0	0.00	42.00	1	4,413	0.02%
2019/12/23	2	42.63	0	0.00	42.45	2	4,491	0.04%
2019/12/18	1	42.35	0	0.00	42.25	1	4,593	0.02%
2019/12/17	1	42.25	0	0.00	42.30	1	4,627	0.02%
2019/12/16	0.2	42.10	0	0.00	42.00	0.2	4,631	0.00%
2019/12/13	0	0.00	10	42.15	41.65	-10	4,676	-0.21%
2019/12/11	1	41.10	1	41.05	41.15	0	4,660	0.00%
2019/12/02	1	41.50	0	0.00	41.25	1	4,737	0.02%
2019/11/29	2	41.70	0	0.00	41.60	2	4,782	0.04%
2019/11/21	1	41.90	1	41.85	41.85	0	5,305	0.00%
2019/11/18	1	42.45	0	0.00	42.80	1	5,521	0.02%
2019/11/12	2	44.93	0	0.00	44.00	2	5,374	0.04%
2019/11/11	2.1	46.86	7	48.15	46.95	-4.9	5,134	-0.10%
2019/11/04	1	48.10	0	0.00	48.25	1	5,203	0.02%
2019/11/01	0	0.00	1	48.00	48.20	-1	5,230	-0.02%
2019/10/31	0	0.00	1	47.70	47.85	-1	5,258	-0.02%
2019/10/30	0	0.00	1	47.80	48.00	-1	5,276	-0.02%
2019/10/29	0	0.00	1	48.00	47.30	-1	5,315	-0.02%
2019/10/23	1	47.65	0	0.00	47.90	1	5,337	0.02%
2019/10/22	4	47.95	1	47.55	47.80	3	5,320	0.06%
2019/10/21	3	48.45	0	0.00	48.55	3	5,267	0.06%
2019/10/18	1	48.45	0	0.00	48.70	1	5,261	0.02%
2019/10/17	1	48.15	1	47.55	48.15	0	5,135	0.00%
2019/10/15	0	0.00	1	46.75	46.60	-1	4,906	-0.02%
2019/10/14	1	45.90	0	0.00	46.05	1	4,817	0.02%
2019/10/07	0	0.00	1	45.20	45.35	-1	4,751	-0.02%
2019/09/27	2	45.90	4	45.65	45.80	-2	4,558	-0.04%
2019/09/24	3	45.35	0	0.00	44.65	3	4,339	0.07%
2019/09/23	0	0.00	7	45.16	45.00	-7	4,302	-0.16%
2019/09/18	0	0.00	4	44.40	44.60	-4	4,143	-0.10%
2019/09/16	0	0.00	1	44.50	44.25	-1	4,158	-0.02%
2019/09/12	1	44.10	5	44.15	44.15	-4	4,115	-0.10%
2019/09/11	0	0.00	1	44.05	44.00	-1	4,103	-0.02%
2019/09/10	1	43.90	0	0.00	43.95	1	4,084	0.02%
2019/09/04	0	0.00	1	43.50	43.50	-1	4,089	-0.02%
2019/09/03	0	0.00	2	43.55	43.45	-2	4,087	-0.05%
2019/09/02	6	44.33	13	44.20	44.05	-7	4,061	-0.17%
2019/08/30	0	0.00	2	44.00	44.00	-2	3,937	-0.05%
2019/08/28	1	43.05	0	0.00	43.00	1	3,712	0.03%
2019/08/27	0	0.00	2	43.55	43.00	-2	3,669	-0.05%
2019/08/23	10.1	41.81	8	42.29	42.50	2.1	3,394	0.06%
2019/08/22	1	41.20	20	40.97	41.30	-19	3,183	-0.60%
2019/08/21	0	0.00	1	40.10	40.00	-1	3,179	-0.03%
2019/08/13	0	0.00	10	40.45	40.25	-10	3,256	-0.31%
2019/08/07	2	38.60	0	0.00	38.75	2	3,208	0.06%
2019/08/01	1	39.65	0	0.00	39.55	1	3,315	0.03%
2019/07/31	1	39.85	0	0.00	40.40	1	3,327	0.03%
2019/07/25	0	0.00	5	39.70	40.10	-5	3,322	-0.15%
2019/07/24	0	0.00	3	39.65	39.65	-3	3,357	-0.09%
2019/07/22	1	39.45	0	0.00	39.45	1	3,403	0.03%
2019/07/17	0	0.00	4	40.40	40.30	-4	3,573	-0.11%
2019/07/04	1	40.40	0	0.00	40.35	1	4,027	0.02%
2019/07/01	5	40.05	0	0.00	39.90	5	4,041	0.12%
2019/06/24	1	40.80	0	0.00	40.80	1	4,043	0.02%
2019/06/21	0	0.00	1	40.35	40.55	-1	4,072	-0.02%
2019/06/19	0	0.00	0.7	40.25	40.25	-0.7	4,059	-0.02%
2019/06/11	0	0.00	3	40.13	40.10	-3	4,023	-0.07%
2019/06/10	0.1	40.40	0	0.00	40.40	0.1	3,992	0.00%
2019/05/27	1	40.00	0	0.00	40.00	1	3,864	0.03%
2019/05/24	3	39.50	0	0.00	39.40	3	3,855	0.08%
2019/05/22	0	0.00	2	40.30	40.15	-2	3,830	-0.05%
2019/05/21	10	40.65	3	40.10	40.65	7	3,842	0.18%
2019/05/17	3	38.70	0	0.00	38.65	3	3,753	0.08%
2019/05/14	0	0.00	1	38.75	38.75	-1	3,736	-0.03%
2019/05/13	2	39.45	2	39.00	39.10	0	3,689	0.00%
2019/05/10	1	39.70	0	0.00	39.70	1	3,645	0.03%
2019/05/08	12	40.35	0	0.00	40.65	12	3,564	0.34%
2019/05/07	2	40.73	0	0.00	40.85	2	3,503	0.06%
2019/05/06	2	41.05	2	40.85	40.80	0	3,461	0.00%
2019/05/03	0	0.00	6	41.55	41.70	-6	3,390	-0.18%
2019/05/02	2.2	41.51	1	41.60	41.45	1.2	3,385	0.04%
2019/04/26	1	40.65	0	0.00	41.00	1	3,252	0.03%
2019/04/25	5	40.36	1	40.90	40.40	4	3,231	0.12%
2019/04/24	5	41.02	1	41.00	41.05	4	3,100	0.13%
2019/04/23	0	0.00	1	40.95	41.00	-1	3,036	-0.03%
2019/04/22	2	40.95	0	0.00	41.00	2	2,998	0.07%
2019/04/19	0	0.00	4	41.20	41.20	-4	2,929	-0.14%
2019/04/18	1	41.25	0	0.00	41.05	1	2,856	0.04%
2019/04/17	3	41.13	0	0.00	41.15	3	2,785	0.11%
2019/04/16	2	41.00	0	0.00	41.00	2	2,720	0.07%
2019/04/15	1	41.30	1	41.50	41.30	0	2,687	0.00%
2019/04/12	1	41.55	0	0.00	41.50	1	2,632	0.04%
2019/04/10	0	0.00	1	42.35	42.55	-1	2,562	-0.04%
2019/04/09	1	41.65	1	41.70	41.85	0	2,549	0.00%
2019/04/02	0	0.00	1	41.55	41.45	-1	2,592	-0.04%
2019/04/01	0	0.00	2	41.85	41.45	-2	2,590	-0.08%
2019/03/26	2	41.75	17	41.74	41.65	-15	2,711	-0.55%
2019/03/22	10	42.80	2	42.85	42.95	8	2,616	0.31%
2019/03/21	0	0.00	1	43.70	43.70	-1	2,614	-0.04%
2019/03/20	5	43.53	2	43.40	43.55	3	2,637	0.11%
2019/03/19	0	0.00	10	43.35	43.25	-10	2,627	-0.38%
2019/03/15	2	42.45	0	0.00	43.00	2	2,610	0.08%
2019/03/14	2	42.73	0	0.00	42.85	2	2,477	0.08%
2019/03/13	1	42.75	0	0.00	43.00	1	2,491	0.04%
2019/03/08	10	42.80	0	0.00	42.75	10	2,600	0.38%
2019/03/07	0	0.00	1	42.95	43.00	-1	2,724	-0.04%
2019/03/04	10	42.85	11	43.47	43.55	-1	2,839	-0.04%
2019/02/26	0	0.00	11	44.45	44.05	-11	2,770	-0.40%
2019/02/21	1	43.10	1	43.00	43.05	0	2,729	0.00%
2019/02/20	1	43.20	1	43.25	43.25	0	2,753	0.00%
2019/02/15	1	42.40	0	0.00	42.40	1	2,825	0.04%
2019/02/14	10	43.40	5	43.50	43.20	5	2,905	0.17%
2019/02/13	0	0.00	1	43.85	43.65	-1	3,041	-0.03%
2019/01/17	1	42.90	2	42.93	42.80	-1	3,237	-0.03%
2019/01/15	0	0.00	1	42.70	42.95	-1	3,317	-0.03%
2019/01/11	0	0.00	3	42.75	42.55	-3	3,343	-0.09%
2019/01/09	0	0.00	1	42.50	42.65	-1	3,376	-0.03%
2019/01/08	1	41.90	0	0.00	41.80	1	3,377	0.03%
2019/01/04	2	40.65	0	0.00	41.20	2	3,446	0.06%
2019/01/02	3	40.73	0	0.00	40.20	3	3,626	0.08%
2018/12/25	1	40.35	0	0.00	40.30	1	3,694	0.03%
2018/12/21	1	40.20	0	0.00	40.00	1	3,756	0.03%
2018/12/19	0	0.00	1	43.10	43.05	-1	3,587	-0.03%
2018/12/13	0	0.00	1	42.95	43.00	-1	3,694	-0.03%
2018/12/03	0	0.00	3	42.93	43.20	-3	3,805	-0.08%
2018/11/23	0	0.00	1	40.25	39.95	-1	3,664	-0.03%
2018/11/21	0	0.00	1	40.10	40.30	-1	3,716	-0.03%
2018/11/20	0	0.00	2	40.00	40.30	-2	3,722	-0.05%
2018/11/19	3	40.33	1	39.90	40.00	2	3,757	0.05%
2018/11/12	2	39.10	0	0.00	39.10	2	3,715	0.05%
2018/11/09	3	41.83	0	0.00	41.50	3	3,620	0.08%
2018/11/08	0	0.00	1	43.60	43.60	-1	3,552	-0.03%
2018/10/31	0	0.00	1	43.10	43.55	-1	4,011	-0.02%
2018/10/25	3	41.80	0	0.00	41.80	3	4,162	0.07%
2018/10/16	0	0.00	1	42.70	42.65	-1	4,240	-0.02%
2018/10/15	1	42.65	0	0.00	42.60	1	4,238	0.02%
2018/10/12	3	42.50	0	0.00	43.60	3	4,205	0.07%
2018/10/11	5	42.92	0	0.00	43.35	5	4,201	0.12%
2018/10/09	2	45.28	0	0.00	45.60	2	4,095	0.05%
2018/10/05	2	45.45	0	0.00	45.70	2	4,128	0.05%
2018/10/04	2	46.40	0	0.00	46.30	2	4,180	0.05%
2018/10/03	2.2	47.15	0	0.00	47.00	2.2	4,167	0.05%
2018/09/28	0	0.00	1	48.25	48.00	-1	4,210	-0.02%
2018/09/27	2	48.05	3	48.38	48.45	-1	4,159	-0.02%
2018/09/26	0	0.00	3	47.70	47.80	-3	4,112	-0.07%
2018/09/25	0	0.00	1	48.10	48.10	-1	4,137	-0.02%
2018/09/20	1	47.70	0	0.00	47.70	1	4,109	0.02%
2018/09/19	0	0.00	2	48.10	48.25	-2	4,106	-0.05%
2018/09/18	0	0.00	1	47.90	47.90	-1	4,085	-0.02%
2018/09/17	0	0.00	4	47.30	47.30	-4	4,055	-0.10%
2018/09/14	0	0.00	3	47.15	47.20	-3	4,064	-0.07%
2018/09/12	0	0.00	2	46.35	46.55	-2	4,045	-0.05%
2018/09/11	3	46.60	0	0.00	46.45	3	4,063	0.07%
2018/09/10	2	46.00	0	0.00	45.85	2	4,137	0.05%
2018/09/07	2	46.13	0	0.00	46.65	2	4,176	0.05%
2018/09/03	0	0.00	2	46.90	46.95	-2	4,257	-0.05%
2018/08/29	0	0.00	0.1	46.30	46.10	-0.1	4,254	0.00%
2018/08/27	11	45.60	0	0.00	45.50	11	4,280	0.26%
2018/08/24	2	45.65	0	0.00	45.50	2	4,282	0.05%
2018/08/23	1	46.20	0	0.00	46.10	1	4,370	0.02%
2018/08/22	1	46.55	0	0.00	46.60	1	4,375	0.02%
2018/08/20	5	47.09	1	47.35	47.10	4	4,144	0.10%
2018/08/17	1	46.75	1	47.30	46.75	0	4,147	0.00%
2018/08/15	1	46.70	3	46.40	46.25	-2	4,205	-0.05%
2018/08/13	9	47.20	0	0.00	47.25	9	4,268	0.21%
2018/08/10	2	48.83	0	0.00	49.10	2	4,196	0.05%
2018/08/09	1	48.75	0	0.00	49.00	1	4,209	0.02%
2018/08/08	1	49.45	2	49.25	49.05	-1	4,280	-0.02%
2018/08/06	1	48.80	15	48.62	48.80	-14	4,227	-0.33%
2018/08/02	2	46.70	0	0.00	46.80	2	4,066	0.05%
2018/07/30	0	0.00	17	46.99	47.00	-17	3,983	-0.43%
2018/07/27	0	0.00	4	46.63	46.85	-4	3,963	-0.10%
2018/07/26	0	0.00	5	45.35	45.65	-5	3,899	-0.13%
2018/07/25	0	0.00	2	45.75	45.75	-2	3,900	-0.05%
2018/07/20	0	0.00	4	45.00	45.20	-4	3,940	-0.10%
2018/07/19	1	45.10	0	0.00	45.10	1	3,922	0.03%
2018/07/18	3	45.40	0	0.00	45.65	3	3,938	0.08%
2018/07/17	6	45.20	0	0.00	45.30	6	3,917	0.15%
2018/07/06	4	44.70	0	0.00	44.60	4	3,884	0.10%
2018/07/05	1	45.25	0	0.00	45.35	1	3,842	0.03%
2018/06/28	1	44.65	0	0.00	44.65	1	3,980	0.03%
2018/06/27	2	44.60	0	0.00	44.60	2	4,038	0.05%
2018/06/26	3	44.70	0	0.00	44.60	3	4,180	0.07%
2018/06/25	3	45.10	0	0.00	45.00	3	4,253	0.07%
2018/06/22	0	0.00	2	45.05	45.10	-2	4,295	-0.05%
2018/06/19	9	45.29	0	0.00	45.10	9	4,403	0.20%
2018/06/12	0	0.00	6	47.91	47.85	-6	4,403	-0.14%
2018/06/11	2	46.80	0	0.00	46.95	2	4,359	0.05%
2018/06/06	0	0.00	5	46.70	46.60	-5	4,452	-0.11%
2018/06/05	6	46.08	15	46.05	46.25	-9	4,422	-0.20%
2018/06/04	4	45.65	0	0.00	45.65	4	4,400	0.09%
2018/05/31	5	44.80	0	0.00	45.60	5	4,426	0.11%
2018/05/29	0	0.00	1	45.45	45.55	-1	4,343	-0.02%
2018/05/28	4	45.78	0	0.00	45.60	4	4,382	0.09%
2018/05/24	0	0.00	20	46.08	46.10	-20	4,470	-0.45%
2018/05/23	1	46.65	0	0.00	46.60	1	4,501	0.02%
2018/05/21	0	0.00	8	45.55	45.60	-8	4,511	-0.18%
2018/05/16	16	44.14	4	44.13	44.50	12	4,687	0.26%
2018/05/15	13	44.88	0	0.00	45.00	13	4,683	0.28%
2018/05/14	5	46.18	0	0.00	45.90	5	4,768	0.10%
2018/05/11	0	0.00	3	46.13	46.25	-3	4,760	-0.06%
2018/05/10	1	46.10	0	0.00	46.00	1	4,760	0.02%
2018/05/09	5	46.06	0	0.00	46.00	5	4,766	0.10%
2018/05/07	3	46.47	0	0.00	46.40	3	4,859	0.06%
2018/04/27	1	47.35	0	0.00	47.20	1	4,920	0.02%
2018/04/24	2	47.80	0	0.00	47.85	2	5,014	0.04%
2018/04/20	5	48.15	0	0.00	47.90	5	5,112	0.10%
2018/04/19	0	0.00	5	48.05	48.15	-5	5,112	-0.10%
2018/04/18	0.2	47.50	0	0.00	47.20	0.2	5,086	0.00%
2018/04/10	1	47.80	0	0.00	47.90	1	5,278	0.02%
2018/04/02	2	46.95	0	0.00	46.80	2	5,274	0.04%
2018/03/31	3	47.00	0	0.00	47.05	3	5,295	0.06%
2018/03/30	3	47.00	0	0.00	47.05	3	5,263	0.06%
2018/03/29	11	46.95	0	0.00	47.35	11	5,203	0.21%
2018/03/28	4	47.95	0	0.00	47.80	4	5,071	0.08%
2018/03/27	3	48.80	0	0.00	48.60	3	5,003	0.06%
2018/03/23	1	49.10	0	0.00	49.25	1	4,943	0.02%
2018/03/21	1	49.70	0	0.00	49.50	1	4,887	0.02%
2018/03/20	13	50.02	0	0.00	50.10	13	4,845	0.27%
2018/03/19	1	49.95	0	0.00	49.90	1	4,845	0.02%
2018/03/16	1	50.00	0	0.00	50.10	1	4,849	0.02%
2018/03/15	1	50.60	0	0.00	50.40	1	4,777	0.02%
2018/03/14	1	50.50	0	0.00	50.50	1	4,772	0.02%
2018/03/13	1	49.90	0.2	50.30	49.95	0.8	4,742	0.02%
2018/03/09	2	49.40	0	0.00	49.25	2	4,817	0.04%
2018/03/06	3	49.07	0	0.00	49.20	3	5,016	0.06%
2018/03/05	2	49.60	0	0.00	49.10	2	5,177	0.04%
2018/02/27	2	50.55	0	0.00	50.20	2	5,244	0.04%
2018/02/23	2	50.00	0	0.00	50.40	2	5,183	0.04%
2018/02/09	1	47.65	0	0.00	47.40	1	5,109	0.02%
2018/02/08	3	48.90	1	48.80	49.00	2	5,034	0.04%
2018/02/06	7.1	50.11	0	0.00	49.40	7.1	5,004	0.14%
2018/02/01	1	51.10	0	0.00	51.00	1	4,933	0.02%
2018/01/30	0	0.00	2	51.60	51.10	-2	4,856	-0.04%
2018/01/29	1	51.60	0	0.00	51.60	1	4,824	0.02%
2018/01/25	1	51.60	0	0.00	51.90	1	4,727	0.02%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/17	2	52.50	0	0.00	52.60	2	4,528	0.04%
2018/01/16	0	0.00	2	51.50	51.80	-2	4,415	-0.05%
2018/01/15	0	0.00	4	51.60	51.60	-4	4,386	-0.09%
2018/01/12	3	51.40	0	0.00	51.60	3	4,365	0.07%
2018/01/09	1	50.90	0	0.00	51.20	1	4,257	0.02%
2018/01/04	2	51.65	0	0.00	51.60	2	4,086	0.05%