台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1090
  • 漲跌
    ▼10
  • 漲幅
    -0.91%
  • 成交量
    26,343
  • 產業
    上市 半導體類股
  • 10056人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.41085.616.61090.381090.00-3.135,262-0.01%
2025/02/1821089.996.41086.731100.00-4.435,402-0.01%
2025/02/172.71077.612.31079.651085.000.435,7860.00%
2025/02/1416.51064.320.61068.351060.0015.935,8960.04%
2025/02/136.51089.340.61093.911090.005.935,6730.02%
2025/02/123.81107.760.11103.681100.003.735,6990.01%
2025/02/111.51107.882.21110.141110.00-0.635,9100.00%
2025/02/103.51100.841.51116.361105.00236,3280.01%
2025/02/071.31118.969.91118.171125.00-8.536,775-0.02%
2025/02/064.21111.316.41115.581115.00-2.236,850-0.01%
2025/02/054.21108.7623.31114.721110.00-19.136,796-0.05%
2025/02/040.71088.109.11086.721095.00-8.537,031-0.02%
2025/02/0317.91068.350.21074.971070.0017.736,7790.05%
2025/01/223.31144.785.81141.921135.00-2.535,905-0.01%
2025/01/204.11123.888.21125.491120.00-4.135,860-0.01%
2025/01/173.61098.527.11110.011120.00-3.536,000-0.01%
2025/01/160.51098.7510.81103.171105.00-10.335,537-0.03%
2025/01/156.11072.491.11075.501065.00535,4320.01%
2025/01/148.31081.331.11084.881090.007.235,4490.02%
2025/01/1322.41096.4511094.811075.0021.436,3860.06%
2025/01/1017.41105.0011100.091100.0016.436,3440.05%
2025/01/09121104.641.51109.981100.0010.436,8550.03%
2025/01/0812.51114.550.11116.771105.0012.437,1150.03%
2025/01/075.21143.053.11148.801130.00236,9760.01%
2025/01/063.21112.2013.81110.881125.00-10.636,881-0.03%
2025/01/034.61080.007.11079.301075.00-2.536,510-0.01%
2025/01/0213.21063.310.11065.081065.0013.136,5160.04%
2024/12/312.41075.8500.001075.002.436,4570.01%
2024/12/304.21088.851.41090.001090.002.936,6660.01%
2024/12/271.21090.0010.71090.001090.00-9.536,713-0.03%
2024/12/2621085.033.61089.201085.00-1.637,3220.00%
2024/12/2501085.005.31087.831085.00-5.337,679-0.01%
2024/12/243.41088.2661090.181080.00-2.638,055-0.01%
2024/12/234.11074.8111.51077.111080.00-7.438,268-0.02%
2024/12/209.41050.9800.001035.009.438,2010.02%
2024/12/195.31063.412.41058.741070.002.937,5760.01%
2024/12/182.41079.386.61080.861085.00-4.237,866-0.01%
2024/12/178.21085.167.41092.001075.000.837,7130.00%
2024/12/160.21084.9013.21081.271085.00-1337,556-0.03%
2024/12/130.11065.733.31061.621065.00-3.137,121-0.01%
2024/12/121.21060.003.41060.001060.00-2.237,202-0.01%
2024/12/112.81047.231.51050.111045.001.337,4790.00%
2024/12/104.71065.460.31064.931065.004.437,3580.01%
2024/12/092.41074.18111072.711075.00-8.737,441-0.02%
2024/12/065.51071.893.61069.721065.00237,6680.01%
2024/12/050.51074.55221075.901075.00-21.537,563-0.06%
2024/12/0431060.009.11065.671070.00-637,548-0.02%
2024/12/032.21057.549.61059.091055.00-7.438,315-0.02%
2024/12/020.91020.137.21028.471035.00-6.337,918-0.02%
2024/11/291.61001.5701000.00996.001.637,7090.00%
2024/11/281.61000.021.2999.111005.000.338,1060.00%
2024/11/2710.61007.660.41001.781000.0010.238,2690.03%
2024/11/267.21014.906.31014.211010.000.938,2680.00%
2024/11/255.11036.980.41036.121030.004.838,1270.01%
2024/11/2201043.752.31044.871040.00-2.337,719-0.01%
2024/11/2151016.890.11020.001010.004.937,7590.01%
2024/11/203.71033.5600.001025.003.737,4760.01%
2024/11/196.81037.786.11035.851040.000.737,3750.00%
2024/11/183.11022.220.11029.591025.00337,3700.01%
2024/11/153.71036.586.21039.841035.00-2.537,195-0.01%
2024/11/146.81029.3621033.851035.004.837,3500.01%
2024/11/137.61038.320.11045.001035.007.536,9300.02%
2024/11/1218.71055.807.31055.291050.0011.536,8420.03%
2024/11/1115.41077.187.21073.191085.008.236,4210.02%
2024/11/084.11089.8818.11089.051090.00-1436,481-0.04%
2024/11/071.51068.462.41065.701065.00-0.936,6900.00%
2024/11/0661055.5618.31068.411060.00-12.436,593-0.03%
2024/11/051.71046.243.11040.271050.00-1.436,6560.00%
2024/11/042.31035.115.11037.071040.00-2.937,830-0.01%
2024/11/013.71013.641.61016.901025.002.139,7780.01%
2024/10/302.31031.1711035.081030.001.340,1350.00%
2024/10/296.31029.1051032.001040.001.340,2870.00%
2024/10/2819.61067.191.31062.871050.0018.340,1950.05%
2024/10/251.11065.00111065.001065.00-9.940,223-0.02%
2024/10/244.51060.334.91065.171060.00-0.440,5360.00%
2024/10/239.11061.1215.31063.031060.00-6.341,265-0.02%
2024/10/2222.71065.0671069.291075.0015.641,5270.04%
2024/10/216.11088.289.41089.981085.00-3.242,222-0.01%
2024/10/188.91084.18421090.511085.00-33.143,152-0.08%
2024/10/1742.41037.494.51043.721035.0037.943,1020.09%
2024/10/1622.41046.3518.51047.901045.003.943,0990.01%
2024/10/157.51053.8324.41064.871070.00-16.942,757-0.04%
2024/10/142.31040.2912.61046.551045.00-10.442,683-0.02%
2024/10/1141043.7216.21040.911045.00-12.243,218-0.03%
2024/10/094.11023.7321.51028.441020.00-17.443,195-0.04%
2024/10/083.1999.325.71005.551010.00-2.643,182-0.01%
2024/10/072994.5516.61002.031005.00-14.643,441-0.03%
2024/10/044.2977.642.7981.26977.001.543,4490.00%
2024/10/013.5971.250.1972.21972.003.443,0990.01%
2024/09/3014.1973.001.7984.29957.0012.443,3500.03%
2024/09/278.31017.556.71005.681000.001.642,7260.00%
2024/09/264.11010.007.71011.671015.00-3.742,554-0.01%
2024/09/253999.6614.31000.961005.00-11.342,252-0.03%
2024/09/241.6976.1410.1980.23987.00-8.542,250-0.02%
2024/09/234.2972.737.3974.17977.00-3.142,467-0.01%
2024/09/200.3973.7117.9977.17973.00-17.642,975-0.04%
2024/09/190944.477.5955.36960.00-7.542,929-0.02%
2024/09/180.6937.291.7945.24941.00-1.143,4890.00%
2024/09/161.1944.977.3944.06947.00-6.244,488-0.01%
2024/09/134.1943.4510.8949.60947.00-6.745,065-0.01%
2024/09/121935.0013937.36940.00-1245,846-0.03%
2024/09/110.5903.020.2903.51901.000.445,8190.00%
2024/09/101.2907.982904.92904.00-0.845,9570.00%
2024/09/098.1894.782.1898.49899.00646,0400.01%
2024/09/061.1913.504.3916.41918.00-3.246,372-0.01%
2024/09/052.2909.661.1912.55902.001.146,7660.00%
2024/09/0432895.823.4893.73889.0028.647,0610.06%
2024/09/032.4945.220.4949.00940.00246,4220.00%
2024/09/024.5946.512.1951.14948.002.447,1440.01%
2024/08/300.2944.121.1943.25944.00-0.847,3660.00%
2024/08/293.3940.651944.45943.002.346,7720.00%
2024/08/283.2958.058.7953.54964.00-5.546,519-0.01%
2024/08/278.8941.170.3943.03942.008.547,2910.02%
2024/08/2620.7954.716.6951.36950.0014.247,6130.03%
2024/08/236.4945.8514.4948.64949.00-847,753-0.02%
2024/08/225953.193.7951.23951.001.347,7150.00%
2024/08/2111.8959.300.4962.53958.0011.447,7550.02%
2024/08/2019.3972.332.4970.28973.0016.947,8270.04%
2024/08/195.2967.045.9970.71973.00-0.848,0470.00%
2024/08/1612962.0911.6965.20969.000.448,3020.00%
2024/08/151.2942.940.9947.88943.000.347,8960.00%
2024/08/140.7949.545.3951.67948.00-4.648,052-0.01%
2024/08/134.3939.211.6939.49941.002.747,8760.01%
2024/08/129.7941.335.3940.52940.004.448,1790.01%
2024/08/096.2928.265.5929.87934.000.748,1970.00%
2024/08/089.9896.284898.58896.005.947,8530.01%
2024/08/0713.8903.756.1906.94920.007.747,7970.02%
2024/08/066.3871.8016.5866.21880.00-10.247,229-0.02%
2024/08/0539.2836.7558.9821.81815.00-19.745,881-0.04%
2024/08/0222.2916.352.1906.52903.0020.243,8500.05%
2024/08/017.9960.094961.73960.003.943,1510.01%
2024/07/310.8936.073.3935.92934.00-2.542,905-0.01%
2024/07/305935.030.3932.70940.004.742,7390.01%
2024/07/292.9941.0714.9942.67944.00-1242,718-0.03%
2024/07/2632.5923.715.1924.05924.0027.442,6890.06%
2024/07/239.2967.368966.20979.001.241,7680.00%
2024/07/2216.3947.7310.5947.90939.005.841,5260.01%
2024/07/1932.9983.7513.4979.55970.0019.540,6200.05%
2024/07/1811994.792.9998.041005.008.139,7390.02%
2024/07/1715.11029.922.61032.181030.0012.638,8800.03%
2024/07/163.41056.139.51048.261055.00-6.138,755-0.02%
2024/07/157.91038.618.71040.001040.00-0.840,4010.00%
2024/07/1231.51036.114.61025.921040.0026.940,4880.07%
2024/07/113.41070.8610.41066.601080.00-739,914-0.02%
2024/07/1071027.671.51033.521045.005.540,0450.01%
2024/07/095.81036.332.31036.041040.003.439,9240.01%
2024/07/083.91039.5861035.961035.00-2.139,676-0.01%
2024/07/052.61003.101.41005.741005.001.239,4270.00%
2024/07/044.71001.9520.31000.731005.00-15.539,553-0.04%
2024/07/031.1975.037.2975.21979.00-6.139,802-0.02%
2024/07/026.7964.082.8968.16960.003.939,9380.01%
2024/07/018.4968.656.3967.63968.002.240,0290.01%
2024/06/282.4959.4514.6969.31966.00-12.340,330-0.03%
2024/06/274.1953.623.5958.70960.000.640,0280.00%
2024/06/262.3957.201.3958.94960.00139,6720.00%
2024/06/253.4937.360.5928.75945.002.939,3770.01%
2024/06/2417.2947.245.3945.23940.0011.838,7340.03%
2024/06/217.9969.672.3969.64970.005.638,3120.01%
2024/06/2011974.254976.00981.00737,1710.02%
2024/06/1911.7968.925.8963.06981.005.936,8780.02%
2024/06/186.6943.267.7944.88943.00-1.136,4420.00%
2024/06/174.6919.711.1923.70921.003.536,4990.01%
2024/06/1410.3912.693.2915.03922.007.136,5630.02%
2024/06/1316.2920.597.4917.22919.008.836,6490.02%
2024/06/1212.7892.9313.6902.47909.00-0.936,9400.00%
2024/06/112.5886.833890.76883.00-0.536,8390.00%
2024/06/0711883.510.2885.93879.0010.736,6470.03%
2024/06/0612.1891.0135.6893.85894.00-23.536,931-0.06%
2024/06/057.4842.396.2845.71854.001.236,9620.00%
2024/06/046.7844.741839.00839.005.737,8790.02%
2024/06/032.4842.887.2848.22846.00-4.838,604-0.01%
2024/05/3112.1833.370.2839.85821.0011.938,8590.03%
2024/05/308.3843.720.1844.51838.008.238,6420.02%
2024/05/293.8858.352.3858.65857.001.539,4870.00%
2024/05/282.6867.051.3868.76865.001.339,3200.00%
2024/05/2711.4871.971.7869.71869.009.739,8040.02%
2024/05/242.5868.211.6869.04867.000.939,9090.00%
2024/05/232.3874.846.6874.41875.00-4.239,820-0.01%
2024/05/221.2863.725.4855.99864.00-4.239,973-0.01%
2024/05/211.1840.643.1839.34841.00-239,9140.00%
2024/05/208.5834.027.5827.12835.00140,0950.00%
2024/05/176835.091.1841.60835.004.940,1170.01%
2024/05/165.4850.315853.76841.000.540,2530.00%
2024/05/152.1838.068.3840.41839.00-6.240,258-0.02%
2024/05/141.2813.537.9821.41825.00-6.741,481-0.02%
2024/05/131.1820.9011.3821.27819.00-10.241,736-0.02%
2024/05/100803.006.7803.59802.00-6.741,595-0.02%
2024/05/096.6798.273.6800.16796.00341,9260.01%
2024/05/080.1798.946.2799.16802.00-6.142,249-0.01%
2024/05/078.1796.740.3795.80800.007.842,4880.02%
2024/05/063.3790.616.8790.10786.00-3.542,386-0.01%
2024/05/036.1785.517.1779.05780.00-0.942,5280.00%
2024/05/024.1777.846.2781.52772.00-2.142,8960.00%
2024/04/306.3797.8810.8800.37790.00-4.542,664-0.01%
2024/04/292.1790.115.5793.97795.00-3.442,697-0.01%
2024/04/261.1784.795.1785.56782.00-443,335-0.01%
2024/04/257767.354769.50766.00345,4740.01%
2024/04/2416.2777.8820.9777.69783.00-4.745,451-0.01%
2024/04/236.2758.477.7756.91754.00-1.545,5040.00%
2024/04/2214.3747.2822.1746.46742.00-7.845,451-0.02%
2024/04/1936.1760.114752.99750.0032.245,0290.07%
2024/04/182.9796.351.3804.51804.001.643,1230.00%
2024/04/174.6798.911.3805.09804.003.342,7970.01%
2024/04/1615.3791.455.3792.44788.001042,4400.02%
2024/04/155.4808.221808.00806.004.341,9900.01%
2024/04/125.5820.613822.34818.002.541,6380.01%
2024/04/114.2816.194.3816.79820.00-0.141,4150.00%
2024/04/103.3814.345.5816.42815.00-2.241,251-0.01%
2024/04/091.2815.1015.4810.75819.00-14.341,412-0.03%
2024/04/082.1786.463.1789.63783.00-0.940,9000.00%
2024/04/037.2781.910.1784.00780.007.140,6700.02%
2024/04/020.2784.9511.4786.56790.00-11.340,580-0.03%
2024/04/012.3776.591.3771.51770.00140,5030.00%
2024/03/291.4772.441.4779.63779.00040,4210.00%
2024/03/289.7770.460773.00769.009.740,2740.02%
2024/03/274.6779.981.2781.86779.003.540,1320.01%
2024/03/261.1782.035.5785.79782.00-4.440,235-0.01%
2024/03/255784.990.3783.12780.004.740,1860.01%
2024/03/221.7783.864.3784.29785.00-2.640,326-0.01%
2024/03/210.3777.7912781.29784.00-11.740,250-0.03%
2024/03/207.5759.512.1754.00758.005.440,3900.01%
2024/03/192.3758.302761.00762.000.340,3580.00%
2024/03/184.5758.523.3762.86764.001.240,2390.00%
2024/03/1516.5770.873.9765.77753.0012.540,0030.03%
2024/03/143.1780.962.3777.37784.000.839,2380.00%
2024/03/133.1779.366.4780.45779.00-3.339,097-0.01%
2024/03/122.8758.336.2761.98770.00-3.438,832-0.01%
2024/03/1117.3768.395.8767.04766.0011.538,2230.03%
2024/03/086.8788.5814.5786.03784.00-7.837,515-0.02%
2024/03/078.1757.6366763.76760.00-57.936,513-0.16%
2024/03/0612.7725.326.8735.78735.005.935,7860.02%
2024/03/056.4732.5910733.43730.00-3.535,845-0.01%
2024/03/041.4718.7629718.98725.00-27.735,187-0.08%
2024/03/012.2694.581689.01689.001.234,1470.00%
2024/02/296.5690.561.1696.38690.005.434,0660.02%
2024/02/270692.330.9692.24698.00-0.933,3280.00%
2024/02/262.1697.481.2697.84698.000.933,0200.00%
2024/02/233.5698.826.6699.98697.00-3.132,906-0.01%
2024/02/220687.000.3688.71692.00-0.332,7310.00%
2024/02/2129.7680.040.1680.00681.0029.732,5460.09%
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-12時前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-17時前
台積電 相關文章