台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    8,487
  • 產業
    上市 通信網路類股
  • 1840人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1127.50128.00-0.111,9670.00%
2024/06/0600.003127.50127.50-311,881-0.03%
2024/06/0500.003128.00127.00-311,845-0.03%
2024/06/030.1126.5000.00127.000.111,4090.00%
2024/05/3100.0013.1127.61128.00-13.111,085-0.12%
2024/05/298125.943126.50125.00510,1150.05%
2024/05/272126.005127.00125.00-39,715-0.03%
2024/05/2400.002.4127.50127.00-2.49,534-0.03%
2024/05/230127.003127.50127.00-39,310-0.03%
2024/05/2200.004.1126.85127.00-4.19,079-0.05%
2024/05/211126.0000.00126.5018,9700.01%
2024/05/171125.500126.00126.0018,8970.01%
2024/05/161126.002126.00125.50-18,924-0.01%
2024/05/141.6125.5000.00125.501.68,9550.02%
2024/05/1300.000.1125.50126.50-0.19,0290.00%
2024/05/091126.0000.00126.0019,0600.01%
2024/05/0800.001127.00126.50-19,044-0.01%
2024/05/060.4124.501124.00124.50-0.68,787-0.01%
2024/05/031124.501124.50124.0008,7590.00%
2024/05/020.1124.000124.00124.0008,7110.00%
2024/04/2600.001124.00123.50-18,513-0.01%
2024/04/2500.000.2124.50123.50-0.28,5530.00%
2024/04/240.1124.5000.00124.500.18,4480.00%
2024/04/231125.0000.00125.0018,4170.01%
2024/04/2200.000.5125.39125.50-0.58,389-0.01%
2024/04/1910123.0000.00123.00108,2210.12%
2024/04/1810123.5000.00124.00107,9650.13%
2024/04/1600.001124.50124.50-17,668-0.01%
2024/04/152125.500.1126.00126.001.97,4890.03%
2024/04/032125.2500.00125.0027,3150.03%
2024/04/0200.000126.50126.5007,2210.00%
2024/04/016126.5013126.50126.50-77,164-0.10%
2024/03/2900.001.6125.75126.00-1.67,162-0.02%
2024/03/282.1126.504126.25125.50-1.97,101-0.03%
2024/03/270.1126.507126.43127.00-6.96,930-0.10%
2024/03/2600.0011125.00125.50-116,785-0.16%
2024/03/2500.001124.00124.50-16,736-0.01%
2024/03/2200.001124.00124.00-16,724-0.01%
2024/03/1900.002123.00123.00-26,867-0.03%
2024/03/1400.001121.50122.00-16,534-0.02%
2024/03/1100.002121.50121.50-26,452-0.03%
2024/03/0811120.5000.00120.50116,4360.17%
2024/03/0700.005121.00121.00-56,431-0.08%
2024/03/051.4121.1400.00121.001.46,5700.02%
2024/03/040.6121.5000.00121.500.66,5910.01%
2024/02/292120.5000.00120.5026,7410.03%
2024/02/2710120.5000.00121.00106,5120.15%
2024/02/210122.5000.00122.5006,3310.00%
2024/02/162121.2500.00122.0026,6010.03%
2024/02/1500.000.3121.50121.00-0.36,6110.00%
2024/02/0500.003120.83121.50-36,535-0.05%
2024/02/0100.001119.50120.00-16,446-0.02%
2024/01/2900.001120.00120.00-16,425-0.02%
2024/01/2300.000119.50119.5006,7220.00%
2024/01/1820118.5000.00118.50206,8510.29%
2024/01/1710118.5000.00118.50106,8520.15%
2024/01/1600.000119.50119.0006,7460.00%
2024/01/0900.001120.00120.00-16,856-0.01%
2024/01/0800.001120.00120.50-16,868-0.01%
2024/01/0500.001119.50119.50-16,865-0.01%
2024/01/041119.501119.00119.0006,9170.00%
2023/12/2900.000119.50120.0007,0370.00%
2023/12/281120.000.8120.00120.000.27,1070.00%
2023/12/270119.0000.00119.5007,0780.00%
2023/12/2600.001119.00119.00-17,071-0.01%
2023/12/2200.001117.50117.50-17,047-0.01%
2023/12/153118.3300.00118.5036,9750.04%
2023/12/141119.5000.00119.5016,7260.01%
2023/12/0800.000.1121.00120.50-0.16,7480.00%
2023/12/0600.001122.00122.00-16,748-0.01%
2023/12/0400.000.2120.50121.00-0.26,7010.00%
2023/11/2900.0010120.25120.00-106,472-0.15%
2023/11/270.2119.5000.00120.000.26,4980.00%
2023/11/2100.0011117.95118.00-116,420-0.17%
2023/11/2012117.0000.00118.00126,3890.19%
2023/11/171117.5000.00117.0016,3120.02%
2023/11/1500.0011.5117.87118.00-11.56,134-0.19%
2023/11/132117.0000.00116.5026,0840.03%
2023/11/092118.0000.00117.5026,0650.03%
2023/11/0800.001118.00118.50-16,078-0.02%
2023/11/0300.002117.75117.50-26,101-0.03%
2023/11/0200.003117.50118.00-36,105-0.05%
2023/11/0100.001117.00117.00-16,030-0.02%
2023/10/3100.002116.00116.00-25,975-0.03%
2023/10/2700.001115.50115.50-15,880-0.02%
2023/10/1900.0020116.00116.00-205,792-0.35%
2023/10/1700.002116.50116.50-25,812-0.03%
2023/10/120.1116.5000.00116.500.15,8970.00%
2023/10/052115.501115.50115.0015,8610.02%
2023/10/044115.881115.50115.0035,8230.05%
2023/10/0200.000.2117.00116.50-0.25,8230.00%
2023/09/271116.5000.00116.5015,9370.02%
2023/09/2500.000117.00116.5006,0720.00%
2023/09/2000.0010117.00117.00-106,510-0.15%
2023/09/1400.000.1117.00117.00-0.16,7340.00%
2023/09/0800.001117.00116.50-16,850-0.01%
2023/09/061117.0000.00117.0016,8880.01%
2023/09/041116.5000.00117.5016,9760.01%
2023/08/312116.5100.00116.0027,1180.03%
2023/08/300118.0000.00117.0006,9270.00%
2023/08/290118.0000.00117.5007,0200.00%
2023/08/241117.5000.00117.5017,8250.01%
2023/08/231117.0000.00116.5018,0100.01%
2023/08/221117.0000.00116.5018,2870.01%
2023/08/2100.0020117.50117.00-208,468-0.24%
2023/08/1600.001.3117.88118.00-1.38,607-0.02%
2023/08/1500.000117.50117.0008,5930.00%
2023/08/141.4117.501117.00117.000.48,6800.00%
2023/08/100117.505.1118.00118.00-5.18,747-0.06%
2023/08/090117.0000.00117.0008,6850.00%
2023/08/083116.674116.50116.50-18,778-0.01%
2023/08/071116.5000.00116.0018,7250.01%
2023/08/0200.002116.00116.00-28,715-0.02%
2023/08/011116.0000.00116.5018,6790.01%
2023/07/280117.0000.00116.5008,6270.00%
2023/07/260.1116.5000.00117.000.18,6620.00%
2023/07/241115.5000.00116.0018,7470.01%
2023/07/210.3116.0000.00115.500.38,8620.00%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/190.2115.5700.00115.000.28,9270.00%
2023/07/185.3115.5500.00115.005.38,9620.06%
2023/07/173116.5000.00116.5038,9510.03%
2023/07/140115.500.5115.50116.50-0.59,000-0.01%
2023/07/131115.001115.00115.0009,0300.00%
2023/07/111115.0000.00115.0019,1760.01%
2023/07/101114.0000.00114.0019,2810.01%
2023/07/071.1114.4800.00114.501.19,3940.01%
2023/07/062.5114.7500.00115.002.59,4220.03%
2023/07/052115.7600.00115.0029,3800.02%
2023/07/042114.501114.50115.5019,3260.01%
2023/07/0311.3115.9200.00115.0011.39,3300.12%
2023/06/302.1116.5400.00116.502.19,2220.02%
2023/06/291118.5000.00117.5019,1230.01%
2023/06/284121.5000.00121.5048,9690.04%
2023/06/271122.501.3122.13122.00-0.38,8850.00%
2023/06/262124.7500.00124.0028,7940.02%
2023/06/2000.002125.75126.00-28,713-0.02%
2023/06/1500.002125.50125.50-28,506-0.02%
2023/06/1400.004125.50125.50-48,650-0.05%
2023/06/1300.002125.50125.50-28,640-0.02%
2023/06/122125.501125.50125.0018,6370.01%
2023/06/0600.001125.00125.50-18,819-0.01%
2023/06/0200.001.2125.00125.50-1.28,858-0.01%
2023/06/011125.500.3125.50125.000.78,7750.01%
2023/05/312124.5000.00126.0028,7080.02%
2023/05/2600.004126.25127.00-48,145-0.05%
2023/05/2500.001125.50128.00-17,939-0.01%
2023/05/2400.001126.00126.50-17,792-0.01%
2023/05/222125.0000.00125.5027,6090.03%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1600.001125.50126.00-17,535-0.01%
2023/05/1500.000.3125.50125.50-0.37,5460.00%
2023/05/120.2125.007124.93125.00-6.87,569-0.09%
2023/05/0900.005126.50126.50-57,751-0.06%
2023/05/081126.005126.50126.50-47,773-0.05%
2023/05/0500.005126.50126.50-57,861-0.06%
2023/05/0400.0021126.24126.50-218,015-0.26%
2023/05/0200.0010126.50125.50-108,419-0.12%
2023/04/2600.001.5126.40127.00-1.58,774-0.02%
2023/04/2500.0010126.00126.00-108,623-0.12%
2023/04/2100.000.1125.50126.00-0.18,6060.00%
2023/04/1800.005125.50126.00-58,515-0.06%
2023/04/170.2124.5000.00125.500.28,4810.00%
2023/04/140124.001124.00124.50-18,425-0.01%
2023/04/1300.007.1123.50124.00-7.18,363-0.08%
2023/04/1210123.0000.00123.00108,1960.12%
2023/04/1100.002.1122.02123.00-2.18,052-0.03%
2023/04/100.1121.502.1122.50122.50-28,038-0.02%
2023/04/0600.0011.5120.04120.50-11.57,969-0.14%
2023/03/2900.0010119.75120.00-107,966-0.13%
2023/03/270.3120.001120.00120.00-0.77,991-0.01%
2023/03/241120.0000.00119.5018,1710.01%
2023/03/2300.0010.1119.99120.00-10.18,200-0.12%
2023/03/220119.005.1119.49119.50-5.18,227-0.06%
2023/03/2100.000.5118.50118.50-0.58,293-0.01%
2023/03/2000.001119.00119.00-18,343-0.01%
2023/03/1700.000.2119.00118.00-0.28,3780.00%
2023/03/1600.005119.00119.00-58,265-0.06%
2023/03/1500.001.2118.92119.00-1.28,332-0.01%
2023/03/1300.000.9118.50119.00-0.98,270-0.01%
2023/03/100.4118.0000.00117.500.48,1860.00%
2023/03/0900.000.7119.00118.50-0.78,236-0.01%
2023/03/081118.5000.00119.0018,3500.01%
2023/03/072118.2500.00118.5028,3380.02%
2023/03/060.1118.5010.3118.74118.00-10.28,397-0.12%
2023/03/0300.0015117.50117.50-158,618-0.17%
2023/03/024116.506116.50116.50-28,634-0.02%
2023/03/0115115.431115.49115.00148,5690.16%
2023/02/2400.000.2115.50115.50-0.28,4670.00%
2023/02/2300.006.1115.58115.50-6.18,367-0.07%
2023/02/2200.0012115.08115.00-128,353-0.14%
2023/02/2100.002114.50114.50-28,418-0.02%
2023/02/2000.0035114.29115.00-358,604-0.41%
2023/02/1700.0020114.00113.50-208,721-0.23%
2023/02/1600.0010.2114.00114.00-10.28,930-0.11%
2023/02/152.4113.5010113.50113.50-7.69,033-0.08%
2023/02/142.1113.761113.50114.001.18,9960.01%
2023/02/131.1113.0000.00113.501.19,0210.01%
2023/02/101.2112.9200.00113.001.28,9790.01%
2023/02/092112.5000.00112.5028,9570.02%
2023/02/080.4113.0000.00112.500.48,9520.00%
2023/02/072112.7500.00112.5028,8380.02%
2023/02/030.1112.5000.00113.000.18,8020.00%
2023/02/020.2112.5000.00112.000.28,7980.00%
2023/02/019112.2200.00112.5098,7110.10%
2023/01/311.4113.1500.00112.501.48,6320.02%
2023/01/300.2114.0200.00114.500.28,5470.00%
2023/01/1700.001114.00114.00-18,389-0.01%
2023/01/030112.5000.00113.0008,7940.00%
2022/12/271113.0000.00113.0019,0850.01%
2022/12/2200.002.1112.76113.00-2.19,522-0.02%
2022/12/2100.001112.50111.50-19,609-0.01%
2022/12/163.1110.5200.00110.503.19,6540.03%
2022/12/1400.002112.75111.50-29,484-0.02%
2022/12/0620111.5000.00112.00209,5230.21%
2022/12/052111.5000.00112.5029,5570.02%
2022/12/021.2111.1700.00112.001.29,5740.01%
2022/12/010112.5000.00111.5009,5660.00%
2022/11/301113.000.5113.02113.500.59,4900.01%
2022/11/2900.001112.00112.00-19,356-0.01%
2022/11/283111.3300.00110.5039,3300.03%
2022/11/2500.002.1112.98112.50-2.19,290-0.02%
2022/11/2400.000.2110.00110.00-0.29,1640.00%
2022/11/230109.0000.00109.0009,1740.00%
2022/11/210109.001109.00109.00-19,207-0.01%
2022/11/1810108.0000.00109.00109,2050.11%
2022/11/1723108.001108.00108.00229,1950.24%
2022/11/1636108.5000.00108.50369,0820.40%
2022/11/1566.5109.1900.00109.0066.58,9540.74%
2022/11/140110.001110.00109.50-18,890-0.01%
2022/11/111109.0016109.34109.50-158,665-0.17%
2022/11/1000.0010109.00108.50-108,595-0.12%
2022/11/090.1109.0030108.83109.00-308,610-0.35%
2022/11/080.2108.5010108.50108.50-9.88,532-0.11%
2022/11/045107.5000.00108.5058,7190.06%
2022/11/020.2109.0000.00108.500.28,6450.00%
2022/11/011110.0100.00109.5018,6060.01%
2022/10/3100.003111.00111.00-38,625-0.03%
2022/10/270.5109.501110.00109.50-0.58,602-0.01%
2022/10/261110.001108.50108.5008,6180.00%
2022/10/250109.004.2108.83110.50-4.28,526-0.05%
2022/10/242107.2500.00107.5028,2970.02%
2022/10/210108.0000.00108.0008,2170.00%
2022/10/201.1106.142106.50107.00-0.98,298-0.01%
2022/10/198.1108.0000.00107.508.18,1100.10%
2022/10/181108.520.3109.00108.500.88,0380.01%
2022/10/1700.004108.50109.00-48,046-0.05%
2022/10/141.2109.0000.00109.001.28,0500.01%
2022/10/130.1109.500.1109.50109.000.18,0670.00%
2022/10/125109.000.1110.00110.0058,2090.06%
2022/10/1123.1109.331109.50109.0022.18,3810.26%
2022/10/071110.5000.00110.5018,3290.01%
2022/10/060.3111.0000.00110.500.38,4750.00%
2022/10/050112.0000.00111.5008,6910.00%
2022/10/045.3111.520.2112.50112.005.18,7850.06%
2022/10/0318.1112.5600.00111.5018.18,7580.21%
2022/09/3010.1114.0100.00114.0010.18,7410.12%
2022/09/290115.7000.00116.0008,9960.00%
2022/09/2855115.4500.00116.50559,0320.61%
2022/09/2710116.0000.00116.00109,1020.11%
2022/09/2611114.360.9115.00116.5010.19,3290.11%
2022/09/2316.2115.4700.00115.0016.29,5210.17%
2022/09/2231.8116.2600.00116.0031.89,8930.32%
2022/09/211.1117.500117.50117.50110,1240.01%
2022/09/162.5118.1200.00118.002.510,4530.02%
2022/09/152119.7500.00119.00210,4610.02%
2022/09/142.2119.801120.00119.501.210,4640.01%
2022/09/120.1121.3300.00121.000.110,5780.00%
2022/09/072120.751121.00120.50110,7080.01%
2022/09/0500.002121.50122.00-210,760-0.02%
2022/09/020.1121.002121.00121.00-1.910,799-0.02%
2022/09/010.1121.0000.00121.000.110,8210.00%
2022/08/310.1121.5200.00121.000.110,7800.00%
2022/08/300122.6200.00122.50010,7050.00%
2022/08/2610122.0000.00122.001010,8380.09%
2022/08/2510121.5000.00122.001010,9460.09%
2022/08/194.6121.4600.00121.504.611,5730.04%
2022/08/181122.5000.00122.50111,6900.01%
2022/08/174122.5000.00123.00411,7730.03%
2022/08/1500.000.2125.00124.50-0.211,7890.00%
2022/08/1200.000.1125.00125.00-0.111,7810.00%
2022/08/1100.000.5124.22125.00-0.511,8240.00%
2022/08/0800.000122.50122.50011,8440.00%
2022/08/040.6121.4600.00120.500.611,9130.01%
2022/08/031121.5000.00121.50111,9300.01%
2022/08/020122.0000.00122.50011,9940.00%
2022/08/010.1122.2800.00122.000.111,9490.00%
2022/07/2900.000.1122.00121.50-0.112,1030.00%
2022/07/270122.001121.50121.50-112,462-0.01%
2022/07/260119.5000.00120.00012,6150.00%
2022/07/250.2119.891119.50120.00-0.812,704-0.01%
2022/07/223.2118.3700.00118.503.212,8610.03%
2022/07/210.1119.9500.00119.500.112,8310.00%
2022/07/208.3120.0800.00120.008.312,8060.06%
2022/07/192.2121.5000.00121.502.212,7260.02%
2022/07/180.1122.9200.00123.000.112,5170.00%
2022/07/150123.0000.00123.00012,2840.00%
2022/07/140.1123.0000.00123.000.112,2590.00%
2022/07/130123.5000.00124.00012,0700.00%
2022/07/120.2123.100.5124.00122.50-0.311,7810.00%
2022/07/110.5124.9200.00124.000.511,5940.00%
2022/07/081.3126.2700.00124.501.311,5550.01%
2022/07/0700.001129.50127.50-111,390-0.01%
2022/07/066.1127.171.2127.42128.004.911,0960.04%
2022/07/050.1126.501.4127.43127.00-1.411,044-0.01%
2022/07/0400.001127.00126.50-110,952-0.01%
2022/07/0100.000.8123.39124.00-0.810,889-0.01%
2022/06/306.7122.641122.00122.005.710,7240.05%
2022/06/2900.0049.6129.99130.50-49.610,303-0.48%
2022/06/280128.5000.00129.00010,0510.00%
2022/06/2400.000.7128.14129.00-0.710,040-0.01%
2022/06/2100.001.2126.00126.50-1.29,733-0.01%
2022/06/2000.001125.00125.00-19,639-0.01%
2022/06/1500.001125.00125.00-19,657-0.01%
2022/06/141124.5000.00124.5019,7840.01%
2022/06/102125.501125.00125.0019,9370.01%
2022/06/0700.001126.50125.50-19,885-0.01%
2022/06/0610.2125.9800.00126.0010.29,7890.10%
2022/06/010.1125.5200.00125.000.19,8640.00%
2022/05/312125.501125.00127.0019,8210.01%
2022/05/3000.000.1126.00127.00-0.19,6060.00%
2022/05/271.2125.0800.00125.501.29,6520.01%
2022/05/2600.0010.7127.93127.50-10.79,655-0.11%
2022/05/2500.0030125.00125.00-309,679-0.31%
2022/05/230.1124.5000.00123.500.19,8870.00%
2022/05/183.1123.5120125.00125.00-179,983-0.17%
2022/05/160.1124.5050124.50124.00-509,920-0.50%
2022/05/135124.0000.00124.0059,8850.05%
2022/05/120.1124.5000.00124.000.19,8540.00%
2022/05/110.1124.501124.50125.00-0.99,802-0.01%
2022/05/1019.1125.501125.00124.5018.19,7910.18%
2022/05/090.1125.481125.00125.00-0.99,718-0.01%
2022/05/0610.2126.971.3126.50126.508.99,6270.09%
2022/05/051125.004125.00125.00-39,546-0.03%
2022/05/040.4124.1320.1123.51124.00-19.79,431-0.21%
2022/05/030.3128.1820128.00127.50-19.79,277-0.21%
2022/04/293.1130.1800.00131.003.19,0790.03%
2022/04/281.3131.043130.50131.50-1.78,977-0.02%
2022/04/2700.004132.38132.00-48,854-0.05%
2022/04/260.1131.5000.00132.000.18,8960.00%
2022/04/250.1131.000131.00131.5008,8670.00%
2022/04/2000.000.1130.00131.00-0.18,8490.00%
2022/04/190.2129.001130.00129.50-0.88,834-0.01%
2022/04/1800.001.1129.97130.00-1.18,853-0.01%
2022/04/150.6129.500.1129.50129.500.58,8570.01%
2022/04/141130.0000.00130.0018,8650.01%
2022/04/130.1128.5000.00128.500.18,8060.00%
2022/04/120.2128.5000.00128.500.28,7840.00%
2022/04/1100.009.4128.88130.00-9.48,855-0.11%
2022/04/083127.508127.13128.00-58,762-0.06%
2022/04/071127.5000.00127.0018,6590.01%
2022/04/061126.0000.00127.0018,5830.01%
2022/04/010.1126.0000.00127.000.18,5160.00%
2022/03/3000.002127.00127.00-28,490-0.02%
2022/03/290.2127.0000.00127.000.28,5200.00%
2022/03/240126.001.1126.05127.00-1.18,412-0.01%
2022/03/232125.752126.00126.5008,3940.00%
2022/03/221126.0000.00126.5018,3870.01%
2022/03/170.1125.506127.00125.50-5.98,134-0.07%
2022/03/1600.0017.1125.47126.00-17.17,906-0.22%
2022/03/1500.002.1124.98125.00-2.17,786-0.03%
2022/03/1400.002.1122.98123.00-2.17,633-0.03%
2022/03/110.1122.5000.00122.500.17,6070.00%
2022/03/0900.001122.50122.50-17,514-0.01%
2022/03/0800.001.1121.05122.00-1.17,535-0.01%
2022/03/070.2121.5000.00121.000.27,4770.00%
2022/03/031.1122.0500.00122.501.17,5480.01%
2022/03/021.1123.0500.00123.501.17,4990.01%
2022/03/010.2124.283124.67124.50-2.87,327-0.04%
2022/02/2500.0010124.35124.50-107,160-0.14%
2022/02/240.2124.2400.00124.500.26,9740.00%
2022/02/231126.000.5124.50125.500.56,7830.01%
2022/02/220.2122.501122.50123.50-0.86,676-0.01%
2022/02/180.6122.000.1122.00122.000.56,5680.01%
2022/02/171.2121.5000.00121.501.26,5670.02%
2022/02/160.2120.001.1120.53121.00-0.86,589-0.01%
2022/02/150.1120.004.2119.52120.00-4.16,594-0.06%
2022/02/140.1118.503119.00120.00-36,687-0.04%
2022/02/110.5119.111120.00119.50-0.66,730-0.01%
2022/02/100118.507119.00119.50-76,746-0.10%
2022/02/090.1118.001118.00118.50-16,782-0.01%
2022/02/080.1118.005118.50118.00-56,764-0.07%
2022/02/070.1117.521.1118.05118.50-16,779-0.01%
2022/01/2600.001117.00117.50-16,736-0.01%
2022/01/251116.503117.00117.00-26,751-0.03%
2022/01/210.1116.501.2116.43117.00-1.16,729-0.02%
2022/01/201.1117.0000.00116.501.16,7880.02%
2022/01/172117.2500.00117.0026,8740.03%
2022/01/142.1117.4800.00117.502.16,9220.03%
2022/01/1300.000.1117.00117.50-0.16,9600.00%
2022/01/1100.001116.50116.50-16,978-0.01%
2022/01/0700.002116.00115.50-27,020-0.03%
2022/01/060115.5000.00115.5007,0740.00%
2022/01/050.1115.001115.50115.50-0.97,150-0.01%
2022/01/042115.0000.00115.5027,3720.03%
2022/01/030115.5000.00115.5007,3780.00%
2021/12/280116.0000.00116.0007,4310.00%
2021/12/2700.001116.00116.00-17,432-0.01%
2021/12/2400.006116.00115.50-67,527-0.08%
2021/12/1700.003115.00115.00-37,441-0.04%
2021/12/101114.5000.00114.0017,6600.01%
2021/12/0900.001114.00114.50-17,724-0.01%
2021/12/062113.9800.00114.0027,7520.03%
2021/12/0200.001113.50114.00-17,916-0.01%
2021/11/2900.003112.67112.50-37,581-0.04%
2021/11/2500.001113.50113.50-17,924-0.01%
2021/11/191113.0000.00113.0018,7270.01%
2021/11/1600.0064113.50114.00-648,933-0.72%
2021/11/150113.0000.00113.0008,9160.00%
2021/11/1200.005112.50112.50-58,842-0.06%
2021/11/1000.006112.00112.00-68,860-0.07%
2021/11/0800.000111.50111.5008,8980.00%
2021/11/0500.002111.00111.00-28,905-0.02%
2021/10/2900.003110.50110.50-39,144-0.03%
2021/10/282110.751110.50110.0019,1790.01%
2021/10/271110.5000.00110.5019,2040.01%
2021/10/251110.5000.00111.0019,1700.01%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/212110.5000.00110.5029,0700.02%
2021/10/1900.001111.00111.50-18,964-0.01%
2021/10/151110.501110.50111.0008,9940.00%
2021/10/142110.5000.00110.5028,8970.02%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/071111.0000.00111.5018,4770.01%
2021/10/061110.513110.83111.00-28,476-0.02%
2021/10/051110.5000.00110.5018,3850.01%
2021/10/012110.5000.00110.5028,2790.02%
2021/09/301.3111.0000.00110.501.38,1580.02%
2021/09/291111.0000.00111.5018,0880.01%
2021/09/151111.001111.50111.0007,7300.00%
2021/09/131111.0200.00111.0017,6850.01%
2021/09/0800.000.2111.50111.00-0.27,7760.00%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/0112111.2900.00110.50127,5400.16%
2021/08/310.1112.0000.00112.000.17,3990.00%
2021/08/301110.5000.00111.0017,1040.01%
2021/08/262110.0000.00110.0026,9110.03%
2021/08/259.4109.5200.00110.009.46,7670.14%
2021/08/241115.002115.00115.50-16,226-0.02%
2021/08/238116.061116.00115.5076,0740.12%
2021/08/1300.000.1117.00117.50-0.16,1550.00%
2021/08/121118.0000.00118.0016,1560.02%
2021/08/0600.008118.00117.50-86,248-0.13%
2021/08/050.1117.5000.00118.000.16,3070.00%
2021/08/041.1117.001117.00117.500.16,5310.00%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/07/290115.5000.00116.5006,3430.00%
2021/07/2700.001.3115.12115.50-1.36,476-0.02%
2021/07/2600.001115.00115.00-16,548-0.02%
2021/07/230.1115.5000.00115.000.16,5610.00%
2021/07/2200.0010.2115.49116.00-10.26,607-0.15%
2021/07/2000.000114.00115.0006,6740.00%
2021/07/1900.002114.00115.00-26,714-0.03%
2021/07/150.1114.0000.00114.500.16,8460.00%
2021/07/1300.000114.50114.5006,9610.00%
2021/07/1200.000114.00113.5007,0360.00%
2021/07/0700.001114.00114.00-17,757-0.01%
2021/06/293114.0000.00114.0038,2110.04%
2021/06/2200.000.1114.00114.00-0.18,6270.00%
2021/06/1600.000.1114.50115.00-0.18,7950.00%
2021/06/150114.500.2114.50114.50-0.18,7940.00%
2021/06/1100.004.1114.98114.50-4.18,886-0.05%
2021/06/1000.000.1114.00114.50-0.18,8870.00%
2021/06/041113.5000.00114.0019,0080.01%
2021/06/0100.000.1113.50113.50-0.19,2000.00%
2021/05/270.2112.5000.00112.000.29,4960.00%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/241113.0000.00113.0019,5380.01%
2021/05/2100.003114.50114.50-39,646-0.03%
2021/05/1400.003.2112.22113.50-3.29,644-0.03%
2021/05/1329.3111.590.2112.50111.0029.19,6040.30%
2021/05/121.1112.9519114.00112.50-17.99,480-0.19%
2021/05/1100.002114.00114.50-29,104-0.02%
2021/05/1000.001113.00114.00-19,090-0.01%
2021/05/051.1112.5000.00112.001.19,3280.01%
2021/05/045.1112.601114.00112.504.19,3540.04%
2021/05/033.1113.168113.00113.00-4.99,217-0.05%
2021/04/290113.5000.00114.0009,2140.00%
2021/04/272113.5000.00114.0029,4510.02%
2021/04/232.2114.0000.00114.002.29,3450.02%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/212114.5000.00114.5029,3120.02%
2021/04/200.1114.505114.50115.00-4.99,312-0.05%
2021/04/1900.000.1114.00114.50-0.19,3260.00%
2021/04/163114.0000.00114.0039,4260.03%
2021/04/1500.001114.00114.00-19,432-0.01%
2021/04/1400.000.1112.50113.00-0.19,2760.00%
2021/04/1300.000.2111.50112.00-0.28,8700.00%
2021/04/1200.001111.00111.00-18,872-0.01%
2021/04/091111.000.2112.00112.000.88,8600.01%
2021/04/083111.8300.00111.0038,7890.03%
2021/04/0700.004112.50112.00-48,736-0.05%
2021/04/0600.000.1112.00112.00-0.18,6350.00%
2021/03/311111.5000.00111.5018,6370.01%
2021/03/300111.5000.00111.5008,5140.00%
2021/03/291111.500.2111.50112.000.88,5200.01%
2021/03/265111.003111.50111.5028,5100.02%
2021/03/2500.000.2111.50111.50-0.28,5160.00%
2021/03/231110.500.1110.50111.0018,5400.01%
2021/03/2200.000.1110.50110.50-0.18,5820.00%
2021/03/171111.0000.00110.5018,3820.01%
2021/03/1600.000.1110.50110.50-0.18,2990.00%
2021/03/1500.0010.1110.51110.50-10.18,364-0.12%
2021/03/1100.001.1111.00111.00-1.18,456-0.01%
2021/03/0900.001.1110.50110.50-1.18,467-0.01%
2021/03/080.2110.001110.00110.00-0.88,478-0.01%
2021/03/043.1109.681109.50109.502.18,6120.02%
2021/02/262111.002110.50109.5008,4170.00%
2021/02/2500.006.1110.08110.50-6.18,214-0.07%
2021/02/242110.0000.00109.5028,1330.02%
2021/02/2300.000.1109.00109.50-0.18,0990.00%
2021/02/2200.005108.50108.50-58,006-0.06%
2021/02/1810109.0010108.50108.5007,9230.00%
2021/02/172108.5000.00108.5027,8850.03%
2021/02/051108.5000.00108.5017,7670.01%
2021/02/042.1108.260109.00108.002.17,7010.03%
2021/02/031108.5000.00109.0017,6770.01%
2021/02/022109.0000.00109.0027,6650.03%
2021/01/2913.1108.1900.00108.0013.17,5780.17%
2021/01/283108.6700.00109.0037,4680.04%
2021/01/272109.5000.00109.0027,3520.03%
2021/01/263.1108.5200.00108.503.17,3620.04%
2021/01/2500.001.1108.53109.00-1.17,373-0.01%
2021/01/220.1109.0000.00108.500.17,3560.00%
2021/01/2100.000.6109.00108.50-0.67,274-0.01%
2021/01/2011.1109.6400.00109.0011.17,1780.15%
2021/01/1900.005111.00111.00-57,018-0.07%
2021/01/1800.005111.30111.00-57,020-0.07%
2021/01/1500.000111.00111.0006,9890.00%
2021/01/1400.005.4111.50112.00-5.46,915-0.08%
2021/01/131111.501.1111.00111.50-0.16,9040.00%
2021/01/1200.000.1110.50111.00-0.16,8120.00%
2021/01/110109.509.1110.50111.00-9.16,739-0.14%
2021/01/083110.0000.00110.0036,5910.05%
2021/01/0600.001108.50109.50-16,517-0.02%
2021/01/0400.000.5109.00109.00-0.56,408-0.01%
2020/12/300109.5000.00110.0006,4670.00%
2020/12/292108.7500.00109.0026,4300.03%
2020/12/241.1108.5000.00108.001.16,4220.02%
2020/12/231108.500.1109.00108.500.96,3820.01%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/171109.0000.00109.5016,3770.02%
2020/12/161108.502109.50109.50-16,345-0.02%
2020/12/140.1108.5000.00108.500.16,3090.00%
2020/12/101.1108.5500.00108.501.16,2270.02%
2020/12/090.1109.002108.50108.50-1.96,215-0.03%
2020/12/071108.5000.00108.5016,0780.02%
2020/12/0400.000.1109.50109.50-0.16,0360.00%
2020/12/0200.002108.50109.00-25,965-0.03%
2020/12/011108.5100.00109.0015,9490.02%
2020/11/306109.330.1108.50108.5065,9220.10%
2020/11/262.1108.761.1109.00109.500.95,6980.02%
2020/11/251109.0000.00109.0015,6700.02%
2020/11/2300.001110.00110.50-15,603-0.02%
2020/11/200109.5000.00109.5005,5700.00%
2020/11/191.1109.5100.00110.001.15,5540.02%
2020/11/1700.005109.80110.00-55,484-0.09%
2020/11/160.1109.5000.00109.500.15,4610.00%
2020/11/1200.003110.00110.00-35,412-0.06%
2020/11/1100.000.1109.50110.00-0.15,4330.00%
2020/11/1000.000.1110.00110.00-0.15,3820.00%
2020/11/0900.000109.50110.0005,3520.00%
2020/11/0500.000.1109.50110.00-0.15,3490.00%
2020/11/040.2109.0000.00109.500.25,3090.00%
2020/11/030109.0000.00109.5005,3440.00%
2020/11/0200.001.1108.55109.50-1.15,273-0.02%
2020/10/2700.002.2108.98109.00-2.25,288-0.04%
2020/10/2600.002.1108.02108.50-2.15,251-0.04%
2020/10/2100.000.1107.00107.00-0.15,5200.00%
2020/10/200.1107.0000.00106.500.15,5270.00%
2020/10/161.1106.5500.00106.501.15,6480.02%
2020/10/150.1107.0000.00106.500.15,6790.00%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/120.1107.503107.00107.00-2.95,834-0.05%
2020/10/072.1106.7900.00106.502.16,4010.03%
2020/10/050.1107.5000.00107.000.16,4270.00%
2020/09/304.1107.2600.00107.004.16,5400.06%
2020/09/293108.5000.00108.5036,6330.05%
2020/09/2800.003107.50108.00-36,793-0.04%
2020/09/256107.5000.00107.5066,9050.09%
2020/09/240.1107.500.3107.50107.00-0.26,9000.00%
2020/09/220.1108.5000.00108.000.17,3990.00%
2020/09/212108.5000.00108.5027,6870.03%
2020/09/1800.001109.00109.00-17,807-0.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/1600.001109.00109.00-18,023-0.01%
2020/09/142108.502108.75109.0008,2140.00%
2020/09/0900.003108.00108.50-38,371-0.04%
2020/09/071108.0000.00108.5018,5240.01%
2020/08/312108.5000.00108.5028,7630.02%
2020/08/281108.5000.00109.0018,7610.01%
2020/08/242109.5000.00109.0029,0770.02%
2020/08/171109.0000.00108.5019,2520.01%
2020/08/1300.005109.50109.50-59,294-0.05%
2020/08/111108.5000.00108.5019,4080.01%
2020/08/075109.0000.00109.0059,4000.05%
2020/08/0530108.5000.00108.00309,4060.32%
2020/08/0420108.5000.00108.50209,4090.21%
2020/08/038108.6200.00108.0089,6900.08%
2020/07/3100.003109.50109.50-39,648-0.03%
2020/07/300109.0000.00108.5009,6350.00%
2020/07/290109.0000.00108.5009,6390.00%
2020/07/281108.0000.00108.5019,6670.01%
2020/07/273.1108.5000.00108.003.19,6610.03%
2020/07/240.1109.5000.00109.000.19,5680.00%
2020/07/232.1109.3000.00109.002.19,5540.02%
2020/07/167.1109.5100.00109.507.19,5200.07%
2020/07/156.1109.8400.00109.506.19,4200.06%
2020/07/144.2110.021110.00110.003.28,9550.04%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/101111.000111.00111.0018,9310.01%
2020/07/096110.9200.00110.5068,9450.07%
2020/07/0700.001111.00111.50-18,741-0.01%
2020/07/030.1113.0000.00112.000.18,4920.00%
2020/07/025111.200.1114.00114.004.98,4920.06%
2020/07/0100.004117.00116.50-48,132-0.05%
2020/06/3000.003.2116.31117.00-3.28,024-0.04%
2020/06/2900.005.1114.50115.00-5.17,807-0.07%
2020/06/2400.0017.5114.43114.50-17.57,726-0.23%
2020/06/2300.0023113.63114.00-237,635-0.30%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/171113.001113.00113.0007,7910.00%
2020/06/1500.002112.25111.50-28,380-0.02%
2020/06/1200.008112.75113.00-88,469-0.09%
2020/06/100112.501113.00113.00-18,822-0.01%
2020/06/0900.001112.50113.00-19,231-0.01%
2020/06/0400.001112.50113.00-19,497-0.01%
2020/06/0300.001112.50112.50-19,534-0.01%
2020/05/2900.001110.50110.50-19,515-0.01%
2020/05/274110.1300.00110.0049,4030.04%
2020/05/2000.000.2111.00111.50-0.29,3960.00%
2020/05/190111.0000.00111.0009,4160.00%
2020/05/185109.5000.00110.5059,3790.05%
2020/05/1515109.6700.00109.50159,2890.16%
2020/05/1430109.672110.00110.00289,2750.30%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/120110.000.1110.00110.00-0.19,2850.00%
2020/05/111110.005110.00110.00-49,323-0.04%
2020/05/0400.000.2109.50109.00-0.29,1130.00%
2020/04/301110.0000.00109.5019,1950.01%
2020/04/2900.000.1109.50110.00-0.19,2630.00%
2020/04/1500.000.1109.00109.00-0.19,9610.00%
2020/03/311107.0000.00107.5019,7600.01%
2020/03/301.1106.561106.50106.500.19,6990.00%
2020/03/2500.005108.00108.00-59,648-0.05%
2020/03/2400.001.1107.36107.00-1.19,641-0.01%
2020/03/201105.5000.00106.5019,5370.01%
2020/03/193104.174104.50105.50-19,487-0.01%
2020/03/171106.007106.43107.00-69,118-0.07%
2020/03/160.2105.503105.50105.00-2.88,883-0.03%
2020/03/1315103.933106.33106.00128,7430.14%
2020/03/1100.001108.00108.50-18,113-0.01%
2020/03/101107.5000.00107.5018,1390.01%
2020/03/090.1108.0000.00107.500.18,0220.00%
2020/03/060.1109.0000.00108.500.17,9890.00%
2020/03/0500.000.1110.00110.00-0.17,9260.00%
2020/03/021107.5000.00108.0017,8760.01%
2020/02/271108.5000.00108.0018,0670.01%
2020/02/240.1109.001109.50108.50-0.98,025-0.01%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/1700.001110.00110.00-18,055-0.01%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/031107.5000.00108.0018,1130.01%
2020/01/316.1108.1700.00108.006.17,9810.08%
2020/01/142109.001110.00109.5017,3170.01%
2020/01/101110.0000.00109.5017,2390.01%
2020/01/086.5109.0400.00109.006.57,2140.09%
2020/01/072.1109.0500.00109.502.17,1480.03%
2020/01/064110.3800.00110.0047,0240.06%
2020/01/023110.1700.00109.5036,9760.04%
2019/12/313.1110.3400.00110.003.16,9040.04%
2019/12/240.2111.0000.00110.500.27,0130.00%
2019/12/1900.002110.00110.00-27,019-0.03%
2019/12/161110.5000.00110.5016,7570.01%
2019/12/111.6111.5000.00111.001.66,4060.02%
2019/12/106.1111.5900.00111.506.16,3830.10%
2019/12/091.1112.5000.00112.001.16,3900.02%
2019/12/061112.5000.00112.5016,4080.02%
2019/11/292112.5000.00113.0026,4490.03%
2019/11/2818112.6900.00112.50186,5130.28%
2019/11/2710113.0010113.50113.0006,5920.00%
2019/11/260.1113.0000.00112.500.16,6170.00%
2019/11/250113.5000.00113.5006,3160.00%
2019/11/2200.000.1113.50114.00-0.16,3690.00%
2019/11/1913113.0000.00113.00136,2580.21%
2019/11/1500.0010113.50113.50-106,211-0.16%
2019/11/1315.1113.0000.00112.5015.16,2800.24%
2019/11/125113.5000.00113.5056,2190.08%
2019/11/1100.000.1113.50114.00-0.16,2140.00%
2019/11/0700.005113.00113.00-56,198-0.08%
2019/10/3000.001112.50113.00-16,215-0.02%
2019/10/2200.000.1112.50113.00-0.16,7560.00%
2019/10/2100.000.1112.50112.50-0.16,8800.00%
2019/10/1600.001112.00112.50-16,685-0.01%
2019/10/1400.000.1112.00112.00-0.16,7790.00%
2019/10/090.1111.5000.00111.500.16,7290.00%
2019/10/0800.001112.00112.50-16,743-0.01%
2019/10/071112.500.1112.50112.500.96,7360.01%
2019/10/0200.001112.50112.00-16,768-0.01%
2019/10/0100.001111.50112.00-16,695-0.01%
2019/09/261110.0000.00110.0016,6320.02%
2019/09/242.3111.5000.00111.502.36,6370.03%
2019/09/2000.000.3112.00112.50-0.36,7150.00%
2019/09/1900.000.5111.50112.00-0.56,610-0.01%
2019/09/1600.001.1111.50111.50-1.16,668-0.02%
2019/09/110.5111.5023111.00111.00-22.56,738-0.33%
2019/09/1000.006.4111.00111.00-6.46,699-0.10%
2019/09/0900.002110.25110.50-26,675-0.03%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/031109.502110.25109.50-16,673-0.01%
2019/09/0200.000.5110.00110.00-0.56,626-0.01%
2019/08/301109.0010.1108.75109.00-9.16,541-0.14%
2019/08/2900.001108.00108.50-16,480-0.02%
2019/08/283107.500.1108.00108.002.96,4850.04%
2019/08/160.1108.002108.00108.00-1.96,791-0.03%
2019/08/0800.001107.00107.50-16,922-0.01%
2019/08/060.1107.0000.00106.500.16,9850.00%
2019/08/0500.005107.00107.50-56,937-0.07%
2019/08/020.1107.505107.00107.00-4.96,936-0.07%
2019/08/011107.501107.50107.0006,9150.00%
2019/07/315108.0000.00108.0056,9200.07%
2019/07/3000.0010107.50107.50-106,870-0.15%
2019/07/261107.5000.00107.5016,8690.01%
2019/07/2510.5107.071107.00107.009.56,8270.14%
2019/07/245.5112.0500.00112.005.56,6160.08%
2019/07/1900.000.1112.50112.00-0.16,3850.00%
2019/07/171111.000.2112.00112.000.86,4290.01%
2019/07/163.5112.0000.00111.503.56,3210.06%
2019/07/1510.5112.5200.00112.5010.56,2420.17%
2019/07/1211113.0000.00113.00116,2800.18%
2019/07/0900.0010113.00113.50-106,295-0.16%
2019/07/050.2113.5000.00113.500.26,3930.00%
2019/07/040.5103.5000.00113.000.56,4470.01%
2019/06/283113.5000.00113.0036,5920.05%
2019/06/272114.0000.00113.5026,7640.03%
2019/06/260.4114.0000.00114.000.46,7070.01%
2019/06/2400.001.5113.67114.00-1.56,729-0.02%
2019/06/140.5112.5000.00112.500.56,5310.01%
2019/06/121113.0000.00113.0016,6960.01%
2019/06/1000.000.5113.50114.00-0.56,660-0.01%
2019/06/0400.0010113.00113.00-106,688-0.15%
2019/05/2900.0010112.00112.00-106,655-0.15%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/2200.001112.50112.00-16,721-0.01%
2019/05/2100.0010112.00112.50-106,787-0.15%
2019/05/2000.001111.50111.50-16,718-0.01%
2019/05/1700.001111.00111.00-16,688-0.01%
2019/05/1500.002111.00110.50-26,818-0.03%
2019/05/1400.000.9111.00111.50-0.96,921-0.01%
2019/05/0900.0014110.00110.00-147,122-0.20%
2019/05/0800.001110.50111.50-17,111-0.01%
2019/05/0300.001111.00111.00-17,200-0.01%
2019/05/0200.000111.00111.0007,1940.00%
2019/04/2300.000.5110.00110.50-0.57,174-0.01%
2019/04/2200.002110.00110.00-27,221-0.03%
2019/04/161109.502109.75110.00-17,406-0.01%
2019/04/1500.001109.00109.50-17,420-0.01%
2019/04/101109.0000.00109.5017,4260.01%
2019/04/080.2109.0000.00108.500.27,7500.00%
2019/04/0210110.000.1109.50109.509.97,8390.13%
2019/04/010.1110.000.3110.00110.50-0.27,7760.00%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2600.000.1108.00108.50-0.17,5740.00%
2019/03/2500.001108.00107.50-17,616-0.01%
2019/03/222108.0000.00108.5027,5930.03%
2019/03/2100.000.3108.00108.00-0.37,6140.00%
2019/03/121108.002108.00108.00-17,320-0.01%
2019/03/0700.001107.00107.00-17,664-0.01%
2019/03/0600.001107.50107.50-17,711-0.01%
2019/03/052107.252107.25107.0007,7630.00%
2019/02/2700.002107.00107.00-27,697-0.03%
2019/02/213106.1700.00106.5037,5660.04%
2019/02/193106.0000.00106.0037,5680.04%
2019/02/181106.0000.00106.5017,6430.01%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/142106.2500.00106.0027,5770.03%
2019/02/130.5106.5000.00106.000.57,5530.01%
2019/01/2300.001107.00107.00-17,775-0.01%
2019/01/184106.5000.00107.0048,1170.05%
2019/01/1700.001107.00107.00-18,267-0.01%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/0700.002107.50108.00-28,516-0.02%
2018/12/2810106.504113.00113.0068,9870.07%
2018/12/2718106.0000.00106.50188,8180.20%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/031106.5000.00106.0019,4260.01%
2018/11/300107.0000.00107.0009,2690.00%
2018/11/2830107.0000.00107.50309,0930.33%
2018/11/2740107.1300.00107.50409,0070.44%
2018/11/2600.001107.50107.50-19,049-0.01%
2018/11/2200.000.2107.00107.50-0.28,9780.00%
2018/11/161106.0000.00106.0018,8960.01%
2018/11/0600.000.3106.50106.00-0.39,2440.00%
2018/11/050.1106.501105.00105.50-0.99,251-0.01%
2018/11/027.1105.0200.00106.007.19,2300.08%
2018/11/012107.5000.00107.0028,8570.02%
2018/10/301108.0000.00108.5018,6600.01%
2018/10/2900.001109.00109.50-18,645-0.01%
2018/10/2600.002108.75109.00-28,591-0.02%
2018/10/2400.0015107.50107.00-158,291-0.18%
2018/10/230.2107.0000.00106.500.28,2180.00%
2018/10/190.1107.0000.00106.500.18,2690.00%
2018/10/151.2107.0800.00106.501.28,7710.01%
2018/10/1216.1107.5100.00108.0016.18,7110.18%
2018/10/117.2108.227109.07108.500.28,5680.00%
2018/10/0900.001109.50109.50-18,251-0.01%
2018/10/054108.0000.00109.0048,1720.05%
2018/10/040.3108.5000.00108.000.38,0510.00%
2018/10/021110.0000.00109.5018,0430.01%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/211109.5000.00109.5018,2250.01%
2018/09/1900.000.2110.00110.50-0.28,1150.00%
2018/09/1800.005109.90110.00-58,115-0.06%
2018/09/141108.5000.00108.5017,9840.01%
2018/09/1300.001109.50109.50-18,009-0.01%
2018/09/120.5110.001110.00110.00-0.57,988-0.01%
2018/09/1100.000.3109.50110.00-0.37,9730.00%
2018/09/1000.001108.50108.50-18,052-0.01%
2018/09/0700.0042108.50108.00-428,075-0.52%
2018/08/2900.001108.50108.50-18,028-0.01%
2018/08/2800.000109.00108.5008,0650.00%
2018/08/241108.0000.00107.5018,0660.01%
2018/08/2300.001107.50108.50-18,396-0.01%
2018/08/2100.001.3108.12108.50-1.38,265-0.02%
2018/08/1000.002106.50107.50-28,218-0.02%
2018/08/081107.0000.00107.0018,2150.01%
2018/08/061106.502106.50106.50-18,207-0.01%
2018/08/021105.5000.00105.5018,4140.01%
2018/08/010.6106.5000.00106.000.68,4330.01%
2018/07/3100.001106.50106.00-18,451-0.01%
2018/07/2710105.0000.00105.50108,2650.12%
2018/07/250.3105.503105.50105.00-2.78,278-0.03%
2018/07/2419105.6800.00105.50198,1850.23%
2018/07/2340106.002106.00106.50387,8770.48%
2018/07/2000.002111.50111.50-27,763-0.03%
2018/07/171111.5000.00112.0017,8340.01%
2018/07/111111.5000.00112.0017,8100.01%
2018/07/0500.004111.50112.00-47,922-0.05%
2018/07/0300.003112.00111.00-38,117-0.04%
2018/07/026110.0000.00109.5067,9730.08%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/190.5109.5000.00109.000.58,2240.01%
2018/06/1300.003.5109.57110.00-3.58,037-0.04%
2018/06/1200.001109.50109.50-18,237-0.01%
2018/06/0500.000.1110.00110.00-0.18,2720.00%
2018/06/0400.000110.00110.0008,2660.00%
2018/06/0100.001110.00110.00-18,289-0.01%
2018/05/301.3108.611109.00108.500.38,0390.00%
2018/05/2800.001110.50111.00-18,011-0.01%
2018/05/2400.002110.00109.50-27,906-0.03%
2018/05/2100.001110.00110.00-18,125-0.01%
2018/05/182109.501109.50110.0018,1860.01%
2018/05/172109.0000.00108.5028,2470.02%
2018/05/164108.3800.00108.0048,2490.05%
2018/05/151108.5000.00108.5018,2780.01%
2018/05/1012.4108.5210109.00108.502.48,5680.03%
2018/05/091111.0000.00110.0018,4620.01%
2018/05/0700.000.1112.00112.00-0.18,5220.00%
2018/05/031111.5000.00111.5018,6210.01%
2018/04/263111.5000.00111.5038,7550.03%
2018/04/240.1111.5055111.50111.00-54.98,617-0.64%
2018/04/231112.5000.00112.5018,5700.01%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/131113.0000.00113.5019,0060.01%
2018/04/1200.000.3114.00114.00-0.39,0600.00%
2018/04/1100.002114.50114.00-29,189-0.02%
2018/04/1000.008113.81114.50-89,227-0.09%
2018/03/3000.000.1112.50113.00-0.19,3140.00%
2018/03/2800.007112.50112.50-79,103-0.08%
2018/03/270.5112.007112.00112.00-6.59,019-0.07%
2018/03/221111.506111.41111.50-59,052-0.06%
2018/03/2100.000.4110.00110.50-0.48,9850.00%
2018/03/2000.0021.1109.29109.50-21.18,991-0.23%
2018/03/1300.0010108.50109.00-108,913-0.11%
2018/03/0800.002109.50109.50-29,152-0.02%
2018/03/0600.001108.50109.50-19,248-0.01%
2018/02/271109.5000.00109.5019,3880.01%
2018/02/261110.0041109.63110.00-409,324-0.43%
2018/02/231109.001109.50109.5009,2680.00%
2018/02/2100.002108.25109.00-29,254-0.02%
2018/02/121107.0000.00106.5019,1890.01%
2018/02/091106.5000.00107.5019,1210.01%
2018/02/0800.001108.00108.00-19,028-0.01%
2018/02/0700.004107.50107.50-49,126-0.04%
2018/02/061105.001106.00106.5009,0700.00%
2018/02/0200.001109.50109.00-18,911-0.01%
2018/01/3100.002108.50108.50-28,781-0.02%
2018/01/301108.0000.00108.0018,7720.01%
2018/01/2900.002109.25109.50-28,630-0.02%
2018/01/2420108.5000.00108.50208,6650.23%
2018/01/2300.002109.00109.00-28,623-0.02%
2018/01/221108.5000.00108.5018,5170.01%
2018/01/181108.0000.00107.5018,5290.01%
2018/01/0900.004108.88109.00-48,366-0.05%
2018/01/0500.002108.25108.50-28,277-0.02%
2018/01/0400.001107.50108.00-18,145-0.01%
2018/01/0300.001107.50108.00-18,204-0.01%
2018/01/0200.001.5107.33107.50-1.58,119-0.02%
中華電 相關文章