台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,455
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20122123124125126127128Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001.1126.00126.50-1.15,807-0.02%
2025/02/143125.5000.00125.5035,8720.05%
2025/02/1300.002126.00125.50-25,964-0.03%
2025/02/060.1125.0000.00126.000.15,9280.00%
2025/02/0400.001125.00125.00-15,906-0.02%
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/160.1123.5000.00124.000.15,9470.00%
2025/01/132.2123.0000.00123.002.26,1310.04%
2025/01/102123.0000.00123.0026,1530.03%
2025/01/0800.001124.00123.50-16,291-0.02%
2025/01/070.2123.5000.00123.000.26,2670.00%
2025/01/021122.5000.00123.0016,4890.02%
2024/12/311123.5000.00123.5016,4770.02%
2024/12/2300.002124.50124.50-26,794-0.03%
2024/12/2000.000.1123.50123.00-0.16,8080.00%
2024/12/191123.5000.00123.5016,7720.01%
2024/12/171123.5000.00123.5016,9410.01%
2024/12/162123.5000.00123.0026,8790.03%
2024/12/1000.000.2124.50124.50-0.26,8200.00%
2024/12/0300.002123.50123.50-27,055-0.03%
2024/11/255124.001124.00123.5047,1680.06%
2024/11/180.2122.5000.00122.500.27,2450.00%
2024/11/1500.001122.50122.50-17,265-0.01%
2024/11/110.1123.0000.00123.000.17,4580.00%
2024/11/070.1123.0000.00123.000.17,6230.00%
2024/11/040122.5000.00122.5008,1720.00%
2024/11/010.1122.0000.00122.000.18,5770.00%
2024/10/292122.0000.00122.5028,8320.02%
2024/10/251122.0000.00122.0018,9340.01%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/165.1123.0000.00122.505.19,6890.05%
2024/10/1500.004124.00123.50-49,828-0.04%
2024/10/116123.0000.00122.5069,9400.06%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/083123.0000.00122.50310,1090.03%
2024/10/072124.5000.00124.00210,0300.02%
2024/10/041124.4900.00124.50110,2340.01%
2024/09/271127.5000.00126.50111,4830.01%
2024/09/2600.002127.00127.00-211,678-0.02%
2024/09/240.1126.001127.00126.50-0.911,847-0.01%
2024/09/2300.002126.25126.50-211,907-0.02%
2024/09/2000.001125.50126.00-111,976-0.01%
2024/09/1200.006124.50124.50-612,274-0.05%
2024/09/1100.001124.00123.50-112,286-0.01%
2024/09/061124.001124.00124.00012,4160.00%
2024/09/044.3122.801122.50122.003.312,5430.03%
2024/08/281124.0000.00124.00113,2010.01%
2024/08/2300.002124.25124.00-214,405-0.01%
2024/08/2200.001.2123.50124.00-1.214,635-0.01%
2024/08/211124.0000.00123.50115,0130.01%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/1600.002124.00124.00-215,481-0.01%
2024/08/140.1122.001122.00122.50-0.915,362-0.01%
2024/08/130.1122.0000.00122.000.115,2770.00%
2024/08/091122.0000.00122.00115,2980.01%
2024/08/081122.0000.00121.50115,1570.01%
2024/08/0700.002122.50121.50-215,101-0.01%
2024/08/062121.501121.00122.00114,8640.01%
2024/08/052120.002121.25121.50014,7060.00%
2024/08/0100.001121.00121.50-114,315-0.01%
2024/07/311121.0000.00121.50114,2450.01%
2024/07/260121.504.1122.01122.50-4.114,156-0.03%
2024/07/2300.001122.00121.50-114,007-0.01%
2024/07/220120.0000.00120.50013,7950.00%
2024/07/182121.001120.50120.50113,8110.01%
2024/07/170120.5000.00119.50013,6330.00%
2024/07/1600.001120.00119.50-113,689-0.01%
2024/07/151120.006119.00119.50-513,682-0.04%
2024/07/1200.002118.75118.50-213,645-0.01%
2024/07/1100.000.5119.00118.50-0.513,7290.00%
2024/07/101118.502118.25118.50-113,825-0.01%
2024/07/0900.001118.50119.00-113,757-0.01%
2024/07/081120.001119.00119.00013,6880.00%
2024/07/051.5119.671119.50120.000.513,4700.00%
2024/07/04120.1118.6900.00118.50120.113,2680.91% 大買/鉅額交易
2024/07/033125.331125.50125.50212,2510.02%
2024/07/0227126.1300.00125.502712,1260.22%
2024/06/2800.000.4126.00125.50-0.411,9360.00%
2024/06/2600.000.2126.00125.50-0.211,8120.00%
2024/06/252126.0000.00126.00211,8780.02%
2024/06/211125.5000.00125.50112,0050.01%
2024/06/191127.5000.00127.50111,8030.01%
2024/06/171128.0000.00127.50111,8610.01%
2024/06/1400.000.1127.50128.00-0.111,9670.00%
2024/06/0600.003127.50127.50-311,881-0.03%
2024/06/0500.003128.00127.00-311,845-0.03%
2024/06/030.1126.5000.00127.000.111,4090.00%
2024/05/3100.0013.1127.61128.00-13.111,085-0.12%
2024/05/298125.943126.50125.00510,1150.05%
2024/05/272126.005127.00125.00-39,715-0.03%
2024/05/2400.002.4127.50127.00-2.49,534-0.03%
2024/05/230127.003127.50127.00-39,310-0.03%
2024/05/2200.004.1126.85127.00-4.19,079-0.05%
2024/05/211126.0000.00126.5018,9700.01%
2024/05/171125.500126.00126.0018,8970.01%
2024/05/161126.002126.00125.50-18,924-0.01%
2024/05/141.6125.5000.00125.501.68,9550.02%
2024/05/1300.000.1125.50126.50-0.19,0290.00%
2024/05/091126.0000.00126.0019,0600.01%
2024/05/0800.001127.00126.50-19,044-0.01%
2024/05/060.4124.501124.00124.50-0.68,787-0.01%
2024/05/031124.501124.50124.0008,7590.00%
2024/05/020.1124.000124.00124.0008,7110.00%
2024/04/2600.001124.00123.50-18,513-0.01%
2024/04/2500.000.2124.50123.50-0.28,5530.00%
2024/04/240.1124.5000.00124.500.18,4480.00%
2024/04/231125.0000.00125.0018,4170.01%
2024/04/2200.000.5125.39125.50-0.58,389-0.01%
2024/04/1910123.0000.00123.00108,2210.12%
2024/04/1810123.5000.00124.00107,9650.13%
2024/04/1600.001124.50124.50-17,668-0.01%
2024/04/152125.500.1126.00126.001.97,4890.03%
2024/04/032125.2500.00125.0027,3150.03%
2024/04/0200.000126.50126.5007,2210.00%
2024/04/016126.5013126.50126.50-77,164-0.10%
2024/03/2900.001.6125.75126.00-1.67,162-0.02%
2024/03/282.1126.504126.25125.50-1.97,101-0.03%
2024/03/270.1126.507126.43127.00-6.96,930-0.10%
2024/03/2600.0011125.00125.50-116,785-0.16%
2024/03/2500.001124.00124.50-16,736-0.01%
2024/03/2200.001124.00124.00-16,724-0.01%
2024/03/1900.002123.00123.00-26,867-0.03%
2024/03/1400.001121.50122.00-16,534-0.02%
2024/03/1100.002121.50121.50-26,452-0.03%
2024/03/0811120.5000.00120.50116,4360.17%
2024/03/0700.005121.00121.00-56,431-0.08%
2024/03/051.4121.1400.00121.001.46,5700.02%
2024/03/040.6121.5000.00121.500.66,5910.01%
2024/02/292120.5000.00120.5026,7410.03%
2024/02/2710120.5000.00121.00106,5120.15%
2024/02/210122.5000.00122.5006,3310.00%
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-1天前
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-2天前
中華電 相關文章