中華電 (2412)-元大-民雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
14,549張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	125.50	0	0.00	125.50	1	12,005	0.01%
2024/06/19	1	127.50	0	0.00	127.50	1	11,803	0.01%
2024/06/17	1	128.00	0	0.00	127.50	1	11,861	0.01%
2024/06/14	0	0.00	0.1	127.50	128.00	-0.1	11,967	0.00%
2024/06/06	0	0.00	3	127.50	127.50	-3	11,881	-0.03%
2024/06/05	0	0.00	3	128.00	127.00	-3	11,845	-0.03%
2024/06/03	0.1	126.50	0	0.00	127.00	0.1	11,409	0.00%
2024/05/31	0	0.00	13.1	127.61	128.00	-13.1	11,085	-0.12%
2024/05/29	8	125.94	3	126.50	125.00	5	10,115	0.05%
2024/05/27	2	126.00	5	127.00	125.00	-3	9,715	-0.03%
2024/05/24	0	0.00	2.4	127.50	127.00	-2.4	9,534	-0.03%
2024/05/23	0	127.00	3	127.50	127.00	-3	9,310	-0.03%
2024/05/22	0	0.00	4.1	126.85	127.00	-4.1	9,079	-0.05%
2024/05/21	1	126.00	0	0.00	126.50	1	8,970	0.01%
2024/05/17	1	125.50	0	126.00	126.00	1	8,897	0.01%
2024/05/16	1	126.00	2	126.00	125.50	-1	8,924	-0.01%
2024/05/14	1.6	125.50	0	0.00	125.50	1.6	8,955	0.02%
2024/05/13	0	0.00	0.1	125.50	126.50	-0.1	9,029	0.00%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/08	0	0.00	1	127.00	126.50	-1	9,044	-0.01%
2024/05/06	0.4	124.50	1	124.00	124.50	-0.6	8,787	-0.01%
2024/05/03	1	124.50	1	124.50	124.00	0	8,759	0.00%
2024/05/02	0.1	124.00	0	124.00	124.00	0	8,711	0.00%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	0	0.00	0.2	124.50	123.50	-0.2	8,553	0.00%
2024/04/24	0.1	124.50	0	0.00	124.50	0.1	8,448	0.00%
2024/04/23	1	125.00	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0	0.00	0.5	125.39	125.50	-0.5	8,389	-0.01%
2024/04/19	10	123.00	0	0.00	123.00	10	8,221	0.12%
2024/04/18	10	123.50	0	0.00	124.00	10	7,965	0.13%
2024/04/16	0	0.00	1	124.50	124.50	-1	7,668	-0.01%
2024/04/15	2	125.50	0.1	126.00	126.00	1.9	7,489	0.03%
2024/04/03	2	125.25	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0	0.00	0	126.50	126.50	0	7,221	0.00%
2024/04/01	6	126.50	13	126.50	126.50	-7	7,164	-0.10%
2024/03/29	0	0.00	1.6	125.75	126.00	-1.6	7,162	-0.02%
2024/03/28	2.1	126.50	4	126.25	125.50	-1.9	7,101	-0.03%
2024/03/27	0.1	126.50	7	126.43	127.00	-6.9	6,930	-0.10%
2024/03/26	0	0.00	11	125.00	125.50	-11	6,785	-0.16%
2024/03/25	0	0.00	1	124.00	124.50	-1	6,736	-0.01%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/14	0	0.00	1	121.50	122.00	-1	6,534	-0.02%
2024/03/11	0	0.00	2	121.50	121.50	-2	6,452	-0.03%
2024/03/08	11	120.50	0	0.00	120.50	11	6,436	0.17%
2024/03/07	0	0.00	5	121.00	121.00	-5	6,431	-0.08%
2024/03/05	1.4	121.14	0	0.00	121.00	1.4	6,570	0.02%
2024/03/04	0.6	121.50	0	0.00	121.50	0.6	6,591	0.01%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	10	120.50	0	0.00	121.00	10	6,512	0.15%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/16	2	121.25	0	0.00	122.00	2	6,601	0.03%
2024/02/15	0	0.00	0.3	121.50	121.00	-0.3	6,611	0.00%
2024/02/05	0	0.00	3	120.83	121.50	-3	6,535	-0.05%
2024/02/01	0	0.00	1	119.50	120.00	-1	6,446	-0.02%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/23	0	0.00	0	119.50	119.50	0	6,722	0.00%
2024/01/18	20	118.50	0	0.00	118.50	20	6,851	0.29%
2024/01/17	10	118.50	0	0.00	118.50	10	6,852	0.15%
2024/01/16	0	0.00	0	119.50	119.00	0	6,746	0.00%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	1	119.50	1	119.00	119.00	0	6,917	0.00%
2023/12/29	0	0.00	0	119.50	120.00	0	7,037	0.00%
2023/12/28	1	120.00	0.8	120.00	120.00	0.2	7,107	0.00%
2023/12/27	0	119.00	0	0.00	119.50	0	7,078	0.00%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/22	0	0.00	1	117.50	117.50	-1	7,047	-0.01%
2023/12/15	3	118.33	0	0.00	118.50	3	6,975	0.04%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/08	0	0.00	0.1	121.00	120.50	-0.1	6,748	0.00%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/04	0	0.00	0.2	120.50	121.00	-0.2	6,701	0.00%
2023/11/29	0	0.00	10	120.25	120.00	-10	6,472	-0.15%
2023/11/27	0.2	119.50	0	0.00	120.00	0.2	6,498	0.00%
2023/11/21	0	0.00	11	117.95	118.00	-11	6,420	-0.17%
2023/11/20	12	117.00	0	0.00	118.00	12	6,389	0.19%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/15	0	0.00	11.5	117.87	118.00	-11.5	6,134	-0.19%
2023/11/13	2	117.00	0	0.00	116.50	2	6,084	0.03%
2023/11/09	2	118.00	0	0.00	117.50	2	6,065	0.03%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/03	0	0.00	2	117.75	117.50	-2	6,101	-0.03%
2023/11/02	0	0.00	3	117.50	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/31	0	0.00	2	116.00	116.00	-2	5,975	-0.03%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/19	0	0.00	20	116.00	116.00	-20	5,792	-0.35%
2023/10/17	0	0.00	2	116.50	116.50	-2	5,812	-0.03%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/05	2	115.50	1	115.50	115.00	1	5,861	0.02%
2023/10/04	4	115.88	1	115.50	115.00	3	5,823	0.05%
2023/10/02	0	0.00	0.2	117.00	116.50	-0.2	5,823	0.00%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/25	0	0.00	0	117.00	116.50	0	6,072	0.00%
2023/09/20	0	0.00	10	117.00	117.00	-10	6,510	-0.15%
2023/09/14	0	0.00	0.1	117.00	117.00	-0.1	6,734	0.00%
2023/09/08	0	0.00	1	117.00	116.50	-1	6,850	-0.01%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/04	1	116.50	0	0.00	117.50	1	6,976	0.01%
2023/08/31	2	116.51	0	0.00	116.00	2	7,118	0.03%
2023/08/30	0	118.00	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0	118.00	0	0.00	117.50	0	7,020	0.00%
2023/08/24	1	117.50	0	0.00	117.50	1	7,825	0.01%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	0.00	20	117.50	117.00	-20	8,468	-0.24%
2023/08/16	0	0.00	1.3	117.88	118.00	-1.3	8,607	-0.02%
2023/08/15	0	0.00	0	117.50	117.00	0	8,593	0.00%
2023/08/14	1.4	117.50	1	117.00	117.00	0.4	8,680	0.00%
2023/08/10	0	117.50	5.1	118.00	118.00	-5.1	8,747	-0.06%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	3	116.67	4	116.50	116.50	-1	8,778	-0.01%
2023/08/07	1	116.50	0	0.00	116.00	1	8,725	0.01%
2023/08/02	0	0.00	2	116.00	116.00	-2	8,715	-0.02%
2023/08/01	1	116.00	0	0.00	116.50	1	8,679	0.01%
2023/07/28	0	117.00	0	0.00	116.50	0	8,627	0.00%
2023/07/26	0.1	116.50	0	0.00	117.00	0.1	8,662	0.00%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	0.3	116.00	0	0.00	115.50	0.3	8,862	0.00%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	0.2	115.57	0	0.00	115.00	0.2	8,927	0.00%
2023/07/18	5.3	115.55	0	0.00	115.00	5.3	8,962	0.06%
2023/07/17	3	116.50	0	0.00	116.50	3	8,951	0.03%
2023/07/14	0	115.50	0.5	115.50	116.50	-0.5	9,000	-0.01%
2023/07/13	1	115.00	1	115.00	115.00	0	9,030	0.00%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	1	114.00	0	0.00	114.00	1	9,281	0.01%
2023/07/07	1.1	114.48	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	2.5	114.75	0	0.00	115.00	2.5	9,422	0.03%
2023/07/05	2	115.76	0	0.00	115.00	2	9,380	0.02%
2023/07/04	2	114.50	1	114.50	115.50	1	9,326	0.01%
2023/07/03	11.3	115.92	0	0.00	115.00	11.3	9,330	0.12%
2023/06/30	2.1	116.54	0	0.00	116.50	2.1	9,222	0.02%
2023/06/29	1	118.50	0	0.00	117.50	1	9,123	0.01%
2023/06/28	4	121.50	0	0.00	121.50	4	8,969	0.04%
2023/06/27	1	122.50	1.3	122.13	122.00	-0.3	8,885	0.00%
2023/06/26	2	124.75	0	0.00	124.00	2	8,794	0.02%
2023/06/20	0	0.00	2	125.75	126.00	-2	8,713	-0.02%
2023/06/15	0	0.00	2	125.50	125.50	-2	8,506	-0.02%
2023/06/14	0	0.00	4	125.50	125.50	-4	8,650	-0.05%
2023/06/13	0	0.00	2	125.50	125.50	-2	8,640	-0.02%
2023/06/12	2	125.50	1	125.50	125.00	1	8,637	0.01%
2023/06/06	0	0.00	1	125.00	125.50	-1	8,819	-0.01%
2023/06/02	0	0.00	1.2	125.00	125.50	-1.2	8,858	-0.01%
2023/06/01	1	125.50	0.3	125.50	125.00	0.7	8,775	0.01%
2023/05/31	2	124.50	0	0.00	126.00	2	8,708	0.02%
2023/05/26	0	0.00	4	126.25	127.00	-4	8,145	-0.05%
2023/05/25	0	0.00	1	125.50	128.00	-1	7,939	-0.01%
2023/05/24	0	0.00	1	126.00	126.50	-1	7,792	-0.01%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/16	0	0.00	1	125.50	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	0.3	125.50	125.50	-0.3	7,546	0.00%
2023/05/12	0.2	125.00	7	124.93	125.00	-6.8	7,569	-0.09%
2023/05/09	0	0.00	5	126.50	126.50	-5	7,751	-0.06%
2023/05/08	1	126.00	5	126.50	126.50	-4	7,773	-0.05%
2023/05/05	0	0.00	5	126.50	126.50	-5	7,861	-0.06%
2023/05/04	0	0.00	21	126.24	126.50	-21	8,015	-0.26%
2023/05/02	0	0.00	10	126.50	125.50	-10	8,419	-0.12%
2023/04/26	0	0.00	1.5	126.40	127.00	-1.5	8,774	-0.02%
2023/04/25	0	0.00	10	126.00	126.00	-10	8,623	-0.12%
2023/04/21	0	0.00	0.1	125.50	126.00	-0.1	8,606	0.00%
2023/04/18	0	0.00	5	125.50	126.00	-5	8,515	-0.06%
2023/04/17	0.2	124.50	0	0.00	125.50	0.2	8,481	0.00%
2023/04/14	0	124.00	1	124.00	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	7.1	123.50	124.00	-7.1	8,363	-0.08%
2023/04/12	10	123.00	0	0.00	123.00	10	8,196	0.12%
2023/04/11	0	0.00	2.1	122.02	123.00	-2.1	8,052	-0.03%
2023/04/10	0.1	121.50	2.1	122.50	122.50	-2	8,038	-0.02%
2023/04/06	0	0.00	11.5	120.04	120.50	-11.5	7,969	-0.14%
2023/03/29	0	0.00	10	119.75	120.00	-10	7,966	-0.13%
2023/03/27	0.3	120.00	1	120.00	120.00	-0.7	7,991	-0.01%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	10.1	119.99	120.00	-10.1	8,200	-0.12%
2023/03/22	0	119.00	5.1	119.49	119.50	-5.1	8,227	-0.06%
2023/03/21	0	0.00	0.5	118.50	118.50	-0.5	8,293	-0.01%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	0.2	119.00	118.00	-0.2	8,378	0.00%
2023/03/16	0	0.00	5	119.00	119.00	-5	8,265	-0.06%
2023/03/15	0	0.00	1.2	118.92	119.00	-1.2	8,332	-0.01%
2023/03/13	0	0.00	0.9	118.50	119.00	-0.9	8,270	-0.01%
2023/03/10	0.4	118.00	0	0.00	117.50	0.4	8,186	0.00%
2023/03/09	0	0.00	0.7	119.00	118.50	-0.7	8,236	-0.01%
2023/03/08	1	118.50	0	0.00	119.00	1	8,350	0.01%
2023/03/07	2	118.25	0	0.00	118.50	2	8,338	0.02%
2023/03/06	0.1	118.50	10.3	118.74	118.00	-10.2	8,397	-0.12%
2023/03/03	0	0.00	15	117.50	117.50	-15	8,618	-0.17%
2023/03/02	4	116.50	6	116.50	116.50	-2	8,634	-0.02%
2023/03/01	15	115.43	1	115.49	115.00	14	8,569	0.16%
2023/02/24	0	0.00	0.2	115.50	115.50	-0.2	8,467	0.00%
2023/02/23	0	0.00	6.1	115.58	115.50	-6.1	8,367	-0.07%
2023/02/22	0	0.00	12	115.08	115.00	-12	8,353	-0.14%
2023/02/21	0	0.00	2	114.50	114.50	-2	8,418	-0.02%
2023/02/20	0	0.00	35	114.29	115.00	-35	8,604	-0.41%
2023/02/17	0	0.00	20	114.00	113.50	-20	8,721	-0.23%
2023/02/16	0	0.00	10.2	114.00	114.00	-10.2	8,930	-0.11%
2023/02/15	2.4	113.50	10	113.50	113.50	-7.6	9,033	-0.08%
2023/02/14	2.1	113.76	1	113.50	114.00	1.1	8,996	0.01%
2023/02/13	1.1	113.00	0	0.00	113.50	1.1	9,021	0.01%
2023/02/10	1.2	112.92	0	0.00	113.00	1.2	8,979	0.01%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/08	0.4	113.00	0	0.00	112.50	0.4	8,952	0.00%
2023/02/07	2	112.75	0	0.00	112.50	2	8,838	0.02%
2023/02/03	0.1	112.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/02	0.2	112.50	0	0.00	112.00	0.2	8,798	0.00%
2023/02/01	9	112.22	0	0.00	112.50	9	8,711	0.10%
2023/01/31	1.4	113.15	0	0.00	112.50	1.4	8,632	0.02%
2023/01/30	0.2	114.02	0	0.00	114.50	0.2	8,547	0.00%
2023/01/17	0	0.00	1	114.00	114.00	-1	8,389	-0.01%
2023/01/03	0	112.50	0	0.00	113.00	0	8,794	0.00%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/22	0	0.00	2.1	112.76	113.00	-2.1	9,522	-0.02%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/16	3.1	110.52	0	0.00	110.50	3.1	9,654	0.03%
2022/12/14	0	0.00	2	112.75	111.50	-2	9,484	-0.02%
2022/12/06	20	111.50	0	0.00	112.00	20	9,523	0.21%
2022/12/05	2	111.50	0	0.00	112.50	2	9,557	0.02%
2022/12/02	1.2	111.17	0	0.00	112.00	1.2	9,574	0.01%
2022/12/01	0	112.50	0	0.00	111.50	0	9,566	0.00%
2022/11/30	1	113.00	0.5	113.02	113.50	0.5	9,490	0.01%
2022/11/29	0	0.00	1	112.00	112.00	-1	9,356	-0.01%
2022/11/28	3	111.33	0	0.00	110.50	3	9,330	0.03%
2022/11/25	0	0.00	2.1	112.98	112.50	-2.1	9,290	-0.02%
2022/11/24	0	0.00	0.2	110.00	110.00	-0.2	9,164	0.00%
2022/11/23	0	109.00	0	0.00	109.00	0	9,174	0.00%
2022/11/21	0	109.00	1	109.00	109.00	-1	9,207	-0.01%
2022/11/18	10	108.00	0	0.00	109.00	10	9,205	0.11%
2022/11/17	23	108.00	1	108.00	108.00	22	9,195	0.24%
2022/11/16	36	108.50	0	0.00	108.50	36	9,082	0.40%
2022/11/15	66.5	109.19	0	0.00	109.00	66.5	8,954	0.74%
2022/11/14	0	110.00	1	110.00	109.50	-1	8,890	-0.01%
2022/11/11	1	109.00	16	109.34	109.50	-15	8,665	-0.17%
2022/11/10	0	0.00	10	109.00	108.50	-10	8,595	-0.12%
2022/11/09	0.1	109.00	30	108.83	109.00	-30	8,610	-0.35%
2022/11/08	0.2	108.50	10	108.50	108.50	-9.8	8,532	-0.11%
2022/11/04	5	107.50	0	0.00	108.50	5	8,719	0.06%
2022/11/02	0.2	109.00	0	0.00	108.50	0.2	8,645	0.00%
2022/11/01	1	110.01	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	3	111.00	111.00	-3	8,625	-0.03%
2022/10/27	0.5	109.50	1	110.00	109.50	-0.5	8,602	-0.01%
2022/10/26	1	110.00	1	108.50	108.50	0	8,618	0.00%
2022/10/25	0	109.00	4.2	108.83	110.50	-4.2	8,526	-0.05%
2022/10/24	2	107.25	0	0.00	107.50	2	8,297	0.02%
2022/10/21	0	108.00	0	0.00	108.00	0	8,217	0.00%
2022/10/20	1.1	106.14	2	106.50	107.00	-0.9	8,298	-0.01%
2022/10/19	8.1	108.00	0	0.00	107.50	8.1	8,110	0.10%
2022/10/18	1	108.52	0.3	109.00	108.50	0.8	8,038	0.01%
2022/10/17	0	0.00	4	108.50	109.00	-4	8,046	-0.05%
2022/10/14	1.2	109.00	0	0.00	109.00	1.2	8,050	0.01%
2022/10/13	0.1	109.50	0.1	109.50	109.00	0.1	8,067	0.00%
2022/10/12	5	109.00	0.1	110.00	110.00	5	8,209	0.06%
2022/10/11	23.1	109.33	1	109.50	109.00	22.1	8,381	0.26%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	0.3	111.00	0	0.00	110.50	0.3	8,475	0.00%
2022/10/05	0	112.00	0	0.00	111.50	0	8,691	0.00%
2022/10/04	5.3	111.52	0.2	112.50	112.00	5.1	8,785	0.06%
2022/10/03	18.1	112.56	0	0.00	111.50	18.1	8,758	0.21%
2022/09/30	10.1	114.01	0	0.00	114.00	10.1	8,741	0.12%
2022/09/29	0	115.70	0	0.00	116.00	0	8,996	0.00%
2022/09/28	55	115.45	0	0.00	116.50	55	9,032	0.61%
2022/09/27	10	116.00	0	0.00	116.00	10	9,102	0.11%
2022/09/26	11	114.36	0.9	115.00	116.50	10.1	9,329	0.11%
2022/09/23	16.2	115.47	0	0.00	115.00	16.2	9,521	0.17%
2022/09/22	31.8	116.26	0	0.00	116.00	31.8	9,893	0.32%
2022/09/21	1.1	117.50	0	117.50	117.50	1	10,124	0.01%
2022/09/16	2.5	118.12	0	0.00	118.00	2.5	10,453	0.02%
2022/09/15	2	119.75	0	0.00	119.00	2	10,461	0.02%
2022/09/14	2.2	119.80	1	120.00	119.50	1.2	10,464	0.01%
2022/09/12	0.1	121.33	0	0.00	121.00	0.1	10,578	0.00%
2022/09/07	2	120.75	1	121.00	120.50	1	10,708	0.01%
2022/09/05	0	0.00	2	121.50	122.00	-2	10,760	-0.02%
2022/09/02	0.1	121.00	2	121.00	121.00	-1.9	10,799	-0.02%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	0.1	121.52	0	0.00	121.00	0.1	10,780	0.00%
2022/08/30	0	122.62	0	0.00	122.50	0	10,705	0.00%
2022/08/26	10	122.00	0	0.00	122.00	10	10,838	0.09%
2022/08/25	10	121.50	0	0.00	122.00	10	10,946	0.09%
2022/08/19	4.6	121.46	0	0.00	121.50	4.6	11,573	0.04%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/17	4	122.50	0	0.00	123.00	4	11,773	0.03%
2022/08/15	0	0.00	0.2	125.00	124.50	-0.2	11,789	0.00%
2022/08/12	0	0.00	0.1	125.00	125.00	-0.1	11,781	0.00%
2022/08/11	0	0.00	0.5	124.22	125.00	-0.5	11,824	0.00%
2022/08/08	0	0.00	0	122.50	122.50	0	11,844	0.00%
2022/08/04	0.6	121.46	0	0.00	120.50	0.6	11,913	0.01%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	122.00	0	0.00	122.50	0	11,994	0.00%
2022/08/01	0.1	122.28	0	0.00	122.00	0.1	11,949	0.00%
2022/07/29	0	0.00	0.1	122.00	121.50	-0.1	12,103	0.00%
2022/07/27	0	122.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/25	0.2	119.89	1	119.50	120.00	-0.8	12,704	-0.01%
2022/07/22	3.2	118.37	0	0.00	118.50	3.2	12,861	0.03%
2022/07/21	0.1	119.95	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	8.3	120.08	0	0.00	120.00	8.3	12,806	0.06%
2022/07/19	2.2	121.50	0	0.00	121.50	2.2	12,726	0.02%
2022/07/18	0.1	122.92	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	0.1	123.00	0	0.00	123.00	0.1	12,259	0.00%
2022/07/13	0	123.50	0	0.00	124.00	0	12,070	0.00%
2022/07/12	0.2	123.10	0.5	124.00	122.50	-0.3	11,781	0.00%
2022/07/11	0.5	124.92	0	0.00	124.00	0.5	11,594	0.00%
2022/07/08	1.3	126.27	0	0.00	124.50	1.3	11,555	0.01%
2022/07/07	0	0.00	1	129.50	127.50	-1	11,390	-0.01%
2022/07/06	6.1	127.17	1.2	127.42	128.00	4.9	11,096	0.04%
2022/07/05	0.1	126.50	1.4	127.43	127.00	-1.4	11,044	-0.01%
2022/07/04	0	0.00	1	127.00	126.50	-1	10,952	-0.01%
2022/07/01	0	0.00	0.8	123.39	124.00	-0.8	10,889	-0.01%
2022/06/30	6.7	122.64	1	122.00	122.00	5.7	10,724	0.05%
2022/06/29	0	0.00	49.6	129.99	130.50	-49.6	10,303	-0.48%
2022/06/28	0	128.50	0	0.00	129.00	0	10,051	0.00%
2022/06/24	0	0.00	0.7	128.14	129.00	-0.7	10,040	-0.01%
2022/06/21	0	0.00	1.2	126.00	126.50	-1.2	9,733	-0.01%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/10	2	125.50	1	125.00	125.00	1	9,937	0.01%
2022/06/07	0	0.00	1	126.50	125.50	-1	9,885	-0.01%
2022/06/06	10.2	125.98	0	0.00	126.00	10.2	9,789	0.10%
2022/06/01	0.1	125.52	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	2	125.50	1	125.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	0.1	126.00	127.00	-0.1	9,606	0.00%
2022/05/27	1.2	125.08	0	0.00	125.50	1.2	9,652	0.01%
2022/05/26	0	0.00	10.7	127.93	127.50	-10.7	9,655	-0.11%
2022/05/25	0	0.00	30	125.00	125.00	-30	9,679	-0.31%
2022/05/23	0.1	124.50	0	0.00	123.50	0.1	9,887	0.00%
2022/05/18	3.1	123.51	20	125.00	125.00	-17	9,983	-0.17%
2022/05/16	0.1	124.50	50	124.50	124.00	-50	9,920	-0.50%
2022/05/13	5	124.00	0	0.00	124.00	5	9,885	0.05%
2022/05/12	0.1	124.50	0	0.00	124.00	0.1	9,854	0.00%
2022/05/11	0.1	124.50	1	124.50	125.00	-0.9	9,802	-0.01%
2022/05/10	19.1	125.50	1	125.00	124.50	18.1	9,791	0.18%
2022/05/09	0.1	125.48	1	125.00	125.00	-0.9	9,718	-0.01%
2022/05/06	10.2	126.97	1.3	126.50	126.50	8.9	9,627	0.09%
2022/05/05	1	125.00	4	125.00	125.00	-3	9,546	-0.03%
2022/05/04	0.4	124.13	20.1	123.51	124.00	-19.7	9,431	-0.21%
2022/05/03	0.3	128.18	20	128.00	127.50	-19.7	9,277	-0.21%
2022/04/29	3.1	130.18	0	0.00	131.00	3.1	9,079	0.03%
2022/04/28	1.3	131.04	3	130.50	131.50	-1.7	8,977	-0.02%
2022/04/27	0	0.00	4	132.38	132.00	-4	8,854	-0.05%
2022/04/26	0.1	131.50	0	0.00	132.00	0.1	8,896	0.00%
2022/04/25	0.1	131.00	0	131.00	131.50	0	8,867	0.00%
2022/04/20	0	0.00	0.1	130.00	131.00	-0.1	8,849	0.00%
2022/04/19	0.2	129.00	1	130.00	129.50	-0.8	8,834	-0.01%
2022/04/18	0	0.00	1.1	129.97	130.00	-1.1	8,853	-0.01%
2022/04/15	0.6	129.50	0.1	129.50	129.50	0.5	8,857	0.01%
2022/04/14	1	130.00	0	0.00	130.00	1	8,865	0.01%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0.2	128.50	0	0.00	128.50	0.2	8,784	0.00%
2022/04/11	0	0.00	9.4	128.88	130.00	-9.4	8,855	-0.11%
2022/04/08	3	127.50	8	127.13	128.00	-5	8,762	-0.06%
2022/04/07	1	127.50	0	0.00	127.00	1	8,659	0.01%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/04/01	0.1	126.00	0	0.00	127.00	0.1	8,516	0.00%
2022/03/30	0	0.00	2	127.00	127.00	-2	8,490	-0.02%
2022/03/29	0.2	127.00	0	0.00	127.00	0.2	8,520	0.00%
2022/03/24	0	126.00	1.1	126.05	127.00	-1.1	8,412	-0.01%
2022/03/23	2	125.75	2	126.00	126.50	0	8,394	0.00%
2022/03/22	1	126.00	0	0.00	126.50	1	8,387	0.01%
2022/03/17	0.1	125.50	6	127.00	125.50	-5.9	8,134	-0.07%
2022/03/16	0	0.00	17.1	125.47	126.00	-17.1	7,906	-0.22%
2022/03/15	0	0.00	2.1	124.98	125.00	-2.1	7,786	-0.03%
2022/03/14	0	0.00	2.1	122.98	123.00	-2.1	7,633	-0.03%
2022/03/11	0.1	122.50	0	0.00	122.50	0.1	7,607	0.00%
2022/03/09	0	0.00	1	122.50	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	1.1	121.05	122.00	-1.1	7,535	-0.01%
2022/03/07	0.2	121.50	0	0.00	121.00	0.2	7,477	0.00%
2022/03/03	1.1	122.05	0	0.00	122.50	1.1	7,548	0.01%
2022/03/02	1.1	123.05	0	0.00	123.50	1.1	7,499	0.01%
2022/03/01	0.2	124.28	3	124.67	124.50	-2.8	7,327	-0.04%
2022/02/25	0	0.00	10	124.35	124.50	-10	7,160	-0.14%
2022/02/24	0.2	124.24	0	0.00	124.50	0.2	6,974	0.00%
2022/02/23	1	126.00	0.5	124.50	125.50	0.5	6,783	0.01%
2022/02/22	0.2	122.50	1	122.50	123.50	-0.8	6,676	-0.01%
2022/02/18	0.6	122.00	0.1	122.00	122.00	0.5	6,568	0.01%
2022/02/17	1.2	121.50	0	0.00	121.50	1.2	6,567	0.02%
2022/02/16	0.2	120.00	1.1	120.53	121.00	-0.8	6,589	-0.01%
2022/02/15	0.1	120.00	4.2	119.52	120.00	-4.1	6,594	-0.06%
2022/02/14	0.1	118.50	3	119.00	120.00	-3	6,687	-0.04%
2022/02/11	0.5	119.11	1	120.00	119.50	-0.6	6,730	-0.01%
2022/02/10	0	118.50	7	119.00	119.50	-7	6,746	-0.10%
2022/02/09	0.1	118.00	1	118.00	118.50	-1	6,782	-0.01%
2022/02/08	0.1	118.00	5	118.50	118.00	-5	6,764	-0.07%
2022/02/07	0.1	117.52	1.1	118.05	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	1	116.50	3	117.00	117.00	-2	6,751	-0.03%
2022/01/21	0.1	116.50	1.2	116.43	117.00	-1.1	6,729	-0.02%
2022/01/20	1.1	117.00	0	0.00	116.50	1.1	6,788	0.02%
2022/01/17	2	117.25	0	0.00	117.00	2	6,874	0.03%
2022/01/14	2.1	117.48	0	0.00	117.50	2.1	6,922	0.03%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/07	0	0.00	2	116.00	115.50	-2	7,020	-0.03%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/05	0.1	115.00	1	115.50	115.50	-0.9	7,150	-0.01%
2022/01/04	2	115.00	0	0.00	115.50	2	7,372	0.03%
2022/01/03	0	115.50	0	0.00	115.50	0	7,378	0.00%
2021/12/28	0	116.00	0	0.00	116.00	0	7,431	0.00%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	6	116.00	115.50	-6	7,527	-0.08%
2021/12/17	0	0.00	3	115.00	115.00	-3	7,441	-0.04%
2021/12/10	1	114.50	0	0.00	114.00	1	7,660	0.01%
2021/12/09	0	0.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/06	2	113.98	0	0.00	114.00	2	7,752	0.03%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/29	0	0.00	3	112.67	112.50	-3	7,581	-0.04%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/19	1	113.00	0	0.00	113.00	1	8,727	0.01%
2021/11/16	0	0.00	64	113.50	114.00	-64	8,933	-0.72%
2021/11/15	0	113.00	0	0.00	113.00	0	8,916	0.00%
2021/11/12	0	0.00	5	112.50	112.50	-5	8,842	-0.06%
2021/11/10	0	0.00	6	112.00	112.00	-6	8,860	-0.07%
2021/11/08	0	0.00	0	111.50	111.50	0	8,898	0.00%
2021/11/05	0	0.00	2	111.00	111.00	-2	8,905	-0.02%
2021/10/29	0	0.00	3	110.50	110.50	-3	9,144	-0.03%
2021/10/28	2	110.75	1	110.50	110.00	1	9,179	0.01%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/25	1	110.50	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/15	1	110.50	1	110.50	111.00	0	8,994	0.00%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	1	110.51	3	110.83	111.00	-2	8,476	-0.02%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/30	1.3	111.00	0	0.00	110.50	1.3	8,158	0.02%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/15	1	111.00	1	111.50	111.00	0	7,730	0.00%
2021/09/13	1	111.02	0	0.00	111.00	1	7,685	0.01%
2021/09/08	0	0.00	0.2	111.50	111.00	-0.2	7,776	0.00%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/01	12	111.29	0	0.00	110.50	12	7,540	0.16%
2021/08/31	0.1	112.00	0	0.00	112.00	0.1	7,399	0.00%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	9.4	109.52	0	0.00	110.00	9.4	6,767	0.14%
2021/08/24	1	115.00	2	115.00	115.50	-1	6,226	-0.02%
2021/08/23	8	116.06	1	116.00	115.50	7	6,074	0.12%
2021/08/13	0	0.00	0.1	117.00	117.50	-0.1	6,155	0.00%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/06	0	0.00	8	118.00	117.50	-8	6,248	-0.13%
2021/08/05	0.1	117.50	0	0.00	118.00	0.1	6,307	0.00%
2021/08/04	1.1	117.00	1	117.00	117.50	0.1	6,531	0.00%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/07/29	0	115.50	0	0.00	116.50	0	6,343	0.00%
2021/07/27	0	0.00	1.3	115.12	115.50	-1.3	6,476	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	0.1	115.50	0	0.00	115.00	0.1	6,561	0.00%
2021/07/22	0	0.00	10.2	115.49	116.00	-10.2	6,607	-0.15%
2021/07/20	0	0.00	0	114.00	115.00	0	6,674	0.00%
2021/07/19	0	0.00	2	114.00	115.00	-2	6,714	-0.03%
2021/07/15	0.1	114.00	0	0.00	114.50	0.1	6,846	0.00%
2021/07/13	0	0.00	0	114.50	114.50	0	6,961	0.00%
2021/07/12	0	0.00	0	114.00	113.50	0	7,036	0.00%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/06/29	3	114.00	0	0.00	114.00	3	8,211	0.04%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/16	0	0.00	0.1	114.50	115.00	-0.1	8,795	0.00%
2021/06/15	0	114.50	0.2	114.50	114.50	-0.1	8,794	0.00%
2021/06/11	0	0.00	4.1	114.98	114.50	-4.1	8,886	-0.05%
2021/06/10	0	0.00	0.1	114.00	114.50	-0.1	8,887	0.00%
2021/06/04	1	113.50	0	0.00	114.00	1	9,008	0.01%
2021/06/01	0	0.00	0.1	113.50	113.50	-0.1	9,200	0.00%
2021/05/27	0.2	112.50	0	0.00	112.00	0.2	9,496	0.00%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	3	114.50	114.50	-3	9,646	-0.03%
2021/05/14	0	0.00	3.2	112.22	113.50	-3.2	9,644	-0.03%
2021/05/13	29.3	111.59	0.2	112.50	111.00	29.1	9,604	0.30%
2021/05/12	1.1	112.95	19	114.00	112.50	-17.9	9,480	-0.19%
2021/05/11	0	0.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	1	113.00	114.00	-1	9,090	-0.01%
2021/05/05	1.1	112.50	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	5.1	112.60	1	114.00	112.50	4.1	9,354	0.04%
2021/05/03	3.1	113.16	8	113.00	113.00	-4.9	9,217	-0.05%
2021/04/29	0	113.50	0	0.00	114.00	0	9,214	0.00%
2021/04/27	2	113.50	0	0.00	114.00	2	9,451	0.02%
2021/04/23	2.2	114.00	0	0.00	114.00	2.2	9,345	0.02%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	2	114.50	0	0.00	114.50	2	9,312	0.02%
2021/04/20	0.1	114.50	5	114.50	115.00	-4.9	9,312	-0.05%
2021/04/19	0	0.00	0.1	114.00	114.50	-0.1	9,326	0.00%
2021/04/16	3	114.00	0	0.00	114.00	3	9,426	0.03%
2021/04/15	0	0.00	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	0.1	112.50	113.00	-0.1	9,276	0.00%
2021/04/13	0	0.00	0.2	111.50	112.00	-0.2	8,870	0.00%
2021/04/12	0	0.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	1	111.00	0.2	112.00	112.00	0.8	8,860	0.01%
2021/04/08	3	111.83	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	4	112.50	112.00	-4	8,736	-0.05%
2021/04/06	0	0.00	0.1	112.00	112.00	-0.1	8,635	0.00%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/30	0	111.50	0	0.00	111.50	0	8,514	0.00%
2021/03/29	1	111.50	0.2	111.50	112.00	0.8	8,520	0.01%
2021/03/26	5	111.00	3	111.50	111.50	2	8,510	0.02%
2021/03/25	0	0.00	0.2	111.50	111.50	-0.2	8,516	0.00%
2021/03/23	1	110.50	0.1	110.50	111.00	1	8,540	0.01%
2021/03/22	0	0.00	0.1	110.50	110.50	-0.1	8,582	0.00%
2021/03/17	1	111.00	0	0.00	110.50	1	8,382	0.01%
2021/03/16	0	0.00	0.1	110.50	110.50	-0.1	8,299	0.00%
2021/03/15	0	0.00	10.1	110.51	110.50	-10.1	8,364	-0.12%
2021/03/11	0	0.00	1.1	111.00	111.00	-1.1	8,456	-0.01%
2021/03/09	0	0.00	1.1	110.50	110.50	-1.1	8,467	-0.01%
2021/03/08	0.2	110.00	1	110.00	110.00	-0.8	8,478	-0.01%
2021/03/04	3.1	109.68	1	109.50	109.50	2.1	8,612	0.02%
2021/02/26	2	111.00	2	110.50	109.50	0	8,417	0.00%
2021/02/25	0	0.00	6.1	110.08	110.50	-6.1	8,214	-0.07%
2021/02/24	2	110.00	0	0.00	109.50	2	8,133	0.02%
2021/02/23	0	0.00	0.1	109.00	109.50	-0.1	8,099	0.00%
2021/02/22	0	0.00	5	108.50	108.50	-5	8,006	-0.06%
2021/02/18	10	109.00	10	108.50	108.50	0	7,923	0.00%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	2.1	108.26	0	109.00	108.00	2.1	7,701	0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	2	109.00	0	0.00	109.00	2	7,665	0.03%
2021/01/29	13.1	108.19	0	0.00	108.00	13.1	7,578	0.17%
2021/01/28	3	108.67	0	0.00	109.00	3	7,468	0.04%
2021/01/27	2	109.50	0	0.00	109.00	2	7,352	0.03%
2021/01/26	3.1	108.52	0	0.00	108.50	3.1	7,362	0.04%
2021/01/25	0	0.00	1.1	108.53	109.00	-1.1	7,373	-0.01%
2021/01/22	0.1	109.00	0	0.00	108.50	0.1	7,356	0.00%
2021/01/21	0	0.00	0.6	109.00	108.50	-0.6	7,274	-0.01%
2021/01/20	11.1	109.64	0	0.00	109.00	11.1	7,178	0.15%
2021/01/19	0	0.00	5	111.00	111.00	-5	7,018	-0.07%
2021/01/18	0	0.00	5	111.30	111.00	-5	7,020	-0.07%
2021/01/15	0	0.00	0	111.00	111.00	0	6,989	0.00%
2021/01/14	0	0.00	5.4	111.50	112.00	-5.4	6,915	-0.08%
2021/01/13	1	111.50	1.1	111.00	111.50	-0.1	6,904	0.00%
2021/01/12	0	0.00	0.1	110.50	111.00	-0.1	6,812	0.00%
2021/01/11	0	109.50	9.1	110.50	111.00	-9.1	6,739	-0.14%
2021/01/08	3	110.00	0	0.00	110.00	3	6,591	0.05%
2021/01/06	0	0.00	1	108.50	109.50	-1	6,517	-0.02%
2021/01/04	0	0.00	0.5	109.00	109.00	-0.5	6,408	-0.01%
2020/12/30	0	109.50	0	0.00	110.00	0	6,467	0.00%
2020/12/29	2	108.75	0	0.00	109.00	2	6,430	0.03%
2020/12/24	1.1	108.50	0	0.00	108.00	1.1	6,422	0.02%
2020/12/23	1	108.50	0.1	109.00	108.50	0.9	6,382	0.01%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/16	1	108.50	2	109.50	109.50	-1	6,345	-0.02%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/10	1.1	108.55	0	0.00	108.50	1.1	6,227	0.02%
2020/12/09	0.1	109.00	2	108.50	108.50	-1.9	6,215	-0.03%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0	0.00	0.1	109.50	109.50	-0.1	6,036	0.00%
2020/12/02	0	0.00	2	108.50	109.00	-2	5,965	-0.03%
2020/12/01	1	108.51	0	0.00	109.00	1	5,949	0.02%
2020/11/30	6	109.33	0.1	108.50	108.50	6	5,922	0.10%
2020/11/26	2.1	108.76	1.1	109.00	109.50	0.9	5,698	0.02%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0	109.50	0	0.00	109.50	0	5,570	0.00%
2020/11/19	1.1	109.51	0	0.00	110.00	1.1	5,554	0.02%
2020/11/17	0	0.00	5	109.80	110.00	-5	5,484	-0.09%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/11	0	0.00	0.1	109.50	110.00	-0.1	5,433	0.00%
2020/11/10	0	0.00	0.1	110.00	110.00	-0.1	5,382	0.00%
2020/11/09	0	0.00	0	109.50	110.00	0	5,352	0.00%
2020/11/05	0	0.00	0.1	109.50	110.00	-0.1	5,349	0.00%
2020/11/04	0.2	109.00	0	0.00	109.50	0.2	5,309	0.00%
2020/11/03	0	109.00	0	0.00	109.50	0	5,344	0.00%
2020/11/02	0	0.00	1.1	108.55	109.50	-1.1	5,273	-0.02%
2020/10/27	0	0.00	2.2	108.98	109.00	-2.2	5,288	-0.04%
2020/10/26	0	0.00	2.1	108.02	108.50	-2.1	5,251	-0.04%
2020/10/21	0	0.00	0.1	107.00	107.00	-0.1	5,520	0.00%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/16	1.1	106.55	0	0.00	106.50	1.1	5,648	0.02%
2020/10/15	0.1	107.00	0	0.00	106.50	0.1	5,679	0.00%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/12	0.1	107.50	3	107.00	107.00	-2.9	5,834	-0.05%
2020/10/07	2.1	106.79	0	0.00	106.50	2.1	6,401	0.03%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	4.1	107.26	0	0.00	107.00	4.1	6,540	0.06%
2020/09/29	3	108.50	0	0.00	108.50	3	6,633	0.05%
2020/09/28	0	0.00	3	107.50	108.00	-3	6,793	-0.04%
2020/09/25	6	107.50	0	0.00	107.50	6	6,905	0.09%
2020/09/24	0.1	107.50	0.3	107.50	107.00	-0.2	6,900	0.00%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/21	2	108.50	0	0.00	108.50	2	7,687	0.03%
2020/09/18	0	0.00	1	109.00	109.00	-1	7,807	-0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	0	0.00	1	109.00	109.00	-1	8,023	-0.01%
2020/09/14	2	108.50	2	108.75	109.00	0	8,214	0.00%
2020/09/09	0	0.00	3	108.00	108.50	-3	8,371	-0.04%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/08/31	2	108.50	0	0.00	108.50	2	8,763	0.02%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/24	2	109.50	0	0.00	109.00	2	9,077	0.02%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/13	0	0.00	5	109.50	109.50	-5	9,294	-0.05%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/07	5	109.00	0	0.00	109.00	5	9,400	0.05%
2020/08/05	30	108.50	0	0.00	108.00	30	9,406	0.32%
2020/08/04	20	108.50	0	0.00	108.50	20	9,409	0.21%
2020/08/03	8	108.62	0	0.00	108.00	8	9,690	0.08%
2020/07/31	0	0.00	3	109.50	109.50	-3	9,648	-0.03%
2020/07/30	0	109.00	0	0.00	108.50	0	9,635	0.00%
2020/07/29	0	109.00	0	0.00	108.50	0	9,639	0.00%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	3.1	108.50	0	0.00	108.00	3.1	9,661	0.03%
2020/07/24	0.1	109.50	0	0.00	109.00	0.1	9,568	0.00%
2020/07/23	2.1	109.30	0	0.00	109.00	2.1	9,554	0.02%
2020/07/16	7.1	109.51	0	0.00	109.50	7.1	9,520	0.07%
2020/07/15	6.1	109.84	0	0.00	109.50	6.1	9,420	0.06%
2020/07/14	4.2	110.02	1	110.00	110.00	3.2	8,955	0.04%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1	111.00	0	111.00	111.00	1	8,931	0.01%
2020/07/09	6	110.92	0	0.00	110.50	6	8,945	0.07%
2020/07/07	0	0.00	1	111.00	111.50	-1	8,741	-0.01%
2020/07/03	0.1	113.00	0	0.00	112.00	0.1	8,492	0.00%
2020/07/02	5	111.20	0.1	114.00	114.00	4.9	8,492	0.06%
2020/07/01	0	0.00	4	117.00	116.50	-4	8,132	-0.05%
2020/06/30	0	0.00	3.2	116.31	117.00	-3.2	8,024	-0.04%
2020/06/29	0	0.00	5.1	114.50	115.00	-5.1	7,807	-0.07%
2020/06/24	0	0.00	17.5	114.43	114.50	-17.5	7,726	-0.23%
2020/06/23	0	0.00	23	113.63	114.00	-23	7,635	-0.30%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	1	113.00	1	113.00	113.00	0	7,791	0.00%
2020/06/15	0	0.00	2	112.25	111.50	-2	8,380	-0.02%
2020/06/12	0	0.00	8	112.75	113.00	-8	8,469	-0.09%
2020/06/10	0	112.50	1	113.00	113.00	-1	8,822	-0.01%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/04	0	0.00	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/29	0	0.00	1	110.50	110.50	-1	9,515	-0.01%
2020/05/27	4	110.13	0	0.00	110.00	4	9,403	0.04%
2020/05/20	0	0.00	0.2	111.00	111.50	-0.2	9,396	0.00%
2020/05/19	0	111.00	0	0.00	111.00	0	9,416	0.00%
2020/05/18	5	109.50	0	0.00	110.50	5	9,379	0.05%
2020/05/15	15	109.67	0	0.00	109.50	15	9,289	0.16%
2020/05/14	30	109.67	2	110.00	110.00	28	9,275	0.30%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/12	0	110.00	0.1	110.00	110.00	-0.1	9,285	0.00%
2020/05/11	1	110.00	5	110.00	110.00	-4	9,323	-0.04%
2020/05/04	0	0.00	0.2	109.50	109.00	-0.2	9,113	0.00%
2020/04/30	1	110.00	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	0.1	109.50	110.00	-0.1	9,263	0.00%
2020/04/15	0	0.00	0.1	109.00	109.00	-0.1	9,961	0.00%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/30	1.1	106.56	1	106.50	106.50	0.1	9,699	0.00%
2020/03/25	0	0.00	5	108.00	108.00	-5	9,648	-0.05%
2020/03/24	0	0.00	1.1	107.36	107.00	-1.1	9,641	-0.01%
2020/03/20	1	105.50	0	0.00	106.50	1	9,537	0.01%
2020/03/19	3	104.17	4	104.50	105.50	-1	9,487	-0.01%
2020/03/17	1	106.00	7	106.43	107.00	-6	9,118	-0.07%
2020/03/16	0.2	105.50	3	105.50	105.00	-2.8	8,883	-0.03%
2020/03/13	15	103.93	3	106.33	106.00	12	8,743	0.14%
2020/03/11	0	0.00	1	108.00	108.50	-1	8,113	-0.01%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/09	0.1	108.00	0	0.00	107.50	0.1	8,022	0.00%
2020/03/06	0.1	109.00	0	0.00	108.50	0.1	7,989	0.00%
2020/03/05	0	0.00	0.1	110.00	110.00	-0.1	7,926	0.00%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/27	1	108.50	0	0.00	108.00	1	8,067	0.01%
2020/02/24	0.1	109.00	1	109.50	108.50	-0.9	8,025	-0.01%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	6.1	108.17	0	0.00	108.00	6.1	7,981	0.08%
2020/01/14	2	109.00	1	110.00	109.50	1	7,317	0.01%
2020/01/10	1	110.00	0	0.00	109.50	1	7,239	0.01%
2020/01/08	6.5	109.04	0	0.00	109.00	6.5	7,214	0.09%
2020/01/07	2.1	109.05	0	0.00	109.50	2.1	7,148	0.03%
2020/01/06	4	110.38	0	0.00	110.00	4	7,024	0.06%
2020/01/02	3	110.17	0	0.00	109.50	3	6,976	0.04%
2019/12/31	3.1	110.34	0	0.00	110.00	3.1	6,904	0.04%
2019/12/24	0.2	111.00	0	0.00	110.50	0.2	7,013	0.00%
2019/12/19	0	0.00	2	110.00	110.00	-2	7,019	-0.03%
2019/12/16	1	110.50	0	0.00	110.50	1	6,757	0.01%
2019/12/11	1.6	111.50	0	0.00	111.00	1.6	6,406	0.02%
2019/12/10	6.1	111.59	0	0.00	111.50	6.1	6,383	0.10%
2019/12/09	1.1	112.50	0	0.00	112.00	1.1	6,390	0.02%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	18	112.69	0	0.00	112.50	18	6,513	0.28%
2019/11/27	10	113.00	10	113.50	113.00	0	6,592	0.00%
2019/11/26	0.1	113.00	0	0.00	112.50	0.1	6,617	0.00%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/22	0	0.00	0.1	113.50	114.00	-0.1	6,369	0.00%
2019/11/19	13	113.00	0	0.00	113.00	13	6,258	0.21%
2019/11/15	0	0.00	10	113.50	113.50	-10	6,211	-0.16%
2019/11/13	15.1	113.00	0	0.00	112.50	15.1	6,280	0.24%
2019/11/12	5	113.50	0	0.00	113.50	5	6,219	0.08%
2019/11/11	0	0.00	0.1	113.50	114.00	-0.1	6,214	0.00%
2019/11/07	0	0.00	5	113.00	113.00	-5	6,198	-0.08%
2019/10/30	0	0.00	1	112.50	113.00	-1	6,215	-0.02%
2019/10/22	0	0.00	0.1	112.50	113.00	-0.1	6,756	0.00%
2019/10/21	0	0.00	0.1	112.50	112.50	-0.1	6,880	0.00%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	6,779	0.00%
2019/10/09	0.1	111.50	0	0.00	111.50	0.1	6,729	0.00%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	1	112.50	0.1	112.50	112.50	0.9	6,736	0.01%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.01%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/24	2.3	111.50	0	0.00	111.50	2.3	6,637	0.03%
2019/09/20	0	0.00	0.3	112.00	112.50	-0.3	6,715	0.00%
2019/09/19	0	0.00	0.5	111.50	112.00	-0.5	6,610	-0.01%
2019/09/16	0	0.00	1.1	111.50	111.50	-1.1	6,668	-0.02%
2019/09/11	0.5	111.50	23	111.00	111.00	-22.5	6,738	-0.33%
2019/09/10	0	0.00	6.4	111.00	111.00	-6.4	6,699	-0.10%
2019/09/09	0	0.00	2	110.25	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/03	1	109.50	2	110.25	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	0.5	110.00	110.00	-0.5	6,626	-0.01%
2019/08/30	1	109.00	10.1	108.75	109.00	-9.1	6,541	-0.14%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	3	107.50	0.1	108.00	108.00	2.9	6,485	0.04%
2019/08/16	0.1	108.00	2	108.00	108.00	-1.9	6,791	-0.03%
2019/08/08	0	0.00	1	107.00	107.50	-1	6,922	-0.01%
2019/08/06	0.1	107.00	0	0.00	106.50	0.1	6,985	0.00%
2019/08/05	0	0.00	5	107.00	107.50	-5	6,937	-0.07%
2019/08/02	0.1	107.50	5	107.00	107.00	-4.9	6,936	-0.07%
2019/08/01	1	107.50	1	107.50	107.00	0	6,915	0.00%
2019/07/31	5	108.00	0	0.00	108.00	5	6,920	0.07%
2019/07/30	0	0.00	10	107.50	107.50	-10	6,870	-0.15%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	10.5	107.07	1	107.00	107.00	9.5	6,827	0.14%
2019/07/24	5.5	112.05	0	0.00	112.00	5.5	6,616	0.08%
2019/07/19	0	0.00	0.1	112.50	112.00	-0.1	6,385	0.00%
2019/07/17	1	111.00	0.2	112.00	112.00	0.8	6,429	0.01%
2019/07/16	3.5	112.00	0	0.00	111.50	3.5	6,321	0.06%
2019/07/15	10.5	112.52	0	0.00	112.50	10.5	6,242	0.17%
2019/07/12	11	113.00	0	0.00	113.00	11	6,280	0.18%
2019/07/09	0	0.00	10	113.00	113.50	-10	6,295	-0.16%
2019/07/05	0.2	113.50	0	0.00	113.50	0.2	6,393	0.00%
2019/07/04	0.5	103.50	0	0.00	113.00	0.5	6,447	0.01%
2019/06/28	3	113.50	0	0.00	113.00	3	6,592	0.05%
2019/06/27	2	114.00	0	0.00	113.50	2	6,764	0.03%
2019/06/26	0.4	114.00	0	0.00	114.00	0.4	6,707	0.01%
2019/06/24	0	0.00	1.5	113.67	114.00	-1.5	6,729	-0.02%
2019/06/14	0.5	112.50	0	0.00	112.50	0.5	6,531	0.01%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/10	0	0.00	0.5	113.50	114.00	-0.5	6,660	-0.01%
2019/06/04	0	0.00	10	113.00	113.00	-10	6,688	-0.15%
2019/05/29	0	0.00	10	112.00	112.00	-10	6,655	-0.15%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	0	0.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	10	112.00	112.50	-10	6,787	-0.15%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/15	0	0.00	2	111.00	110.50	-2	6,818	-0.03%
2019/05/14	0	0.00	0.9	111.00	111.50	-0.9	6,921	-0.01%
2019/05/09	0	0.00	14	110.00	110.00	-14	7,122	-0.20%
2019/05/08	0	0.00	1	110.50	111.50	-1	7,111	-0.01%
2019/05/03	0	0.00	1	111.00	111.00	-1	7,200	-0.01%
2019/05/02	0	0.00	0	111.00	111.00	0	7,194	0.00%
2019/04/23	0	0.00	0.5	110.00	110.50	-0.5	7,174	-0.01%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/16	1	109.50	2	109.75	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,420	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/08	0.2	109.00	0	0.00	108.50	0.2	7,750	0.00%
2019/04/02	10	110.00	0.1	109.50	109.50	9.9	7,839	0.13%
2019/04/01	0.1	110.00	0.3	110.00	110.50	-0.2	7,776	0.00%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/26	0	0.00	0.1	108.00	108.50	-0.1	7,574	0.00%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/22	2	108.00	0	0.00	108.50	2	7,593	0.03%
2019/03/21	0	0.00	0.3	108.00	108.00	-0.3	7,614	0.00%
2019/03/12	1	108.00	2	108.00	108.00	-1	7,320	-0.01%
2019/03/07	0	0.00	1	107.00	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	2	107.25	2	107.25	107.00	0	7,763	0.00%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/21	3	106.17	0	0.00	106.50	3	7,566	0.04%
2019/02/19	3	106.00	0	0.00	106.00	3	7,568	0.04%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	2	106.25	0	0.00	106.00	2	7,577	0.03%
2019/02/13	0.5	106.50	0	0.00	106.00	0.5	7,553	0.01%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,775	-0.01%
2019/01/18	4	106.50	0	0.00	107.00	4	8,117	0.05%
2019/01/17	0	0.00	1	107.00	107.00	-1	8,267	-0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	2	107.50	108.00	-2	8,516	-0.02%
2018/12/28	10	106.50	4	113.00	113.00	6	8,987	0.07%
2018/12/27	18	106.00	0	0.00	106.50	18	8,818	0.20%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/30	0	107.00	0	0.00	107.00	0	9,269	0.00%
2018/11/28	30	107.00	0	0.00	107.50	30	9,093	0.33%
2018/11/27	40	107.13	0	0.00	107.50	40	9,007	0.44%
2018/11/26	0	0.00	1	107.50	107.50	-1	9,049	-0.01%
2018/11/22	0	0.00	0.2	107.00	107.50	-0.2	8,978	0.00%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/06	0	0.00	0.3	106.50	106.00	-0.3	9,244	0.00%
2018/11/05	0.1	106.50	1	105.00	105.50	-0.9	9,251	-0.01%
2018/11/02	7.1	105.02	0	0.00	106.00	7.1	9,230	0.08%
2018/11/01	2	107.50	0	0.00	107.00	2	8,857	0.02%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/24	0	0.00	15	107.50	107.00	-15	8,291	-0.18%
2018/10/23	0.2	107.00	0	0.00	106.50	0.2	8,218	0.00%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/15	1.2	107.08	0	0.00	106.50	1.2	8,771	0.01%
2018/10/12	16.1	107.51	0	0.00	108.00	16.1	8,711	0.18%
2018/10/11	7.2	108.22	7	109.07	108.50	0.2	8,568	0.00%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/05	4	108.00	0	0.00	109.00	4	8,172	0.05%
2018/10/04	0.3	108.50	0	0.00	108.00	0.3	8,051	0.00%
2018/10/02	1	110.00	0	0.00	109.50	1	8,043	0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/19	0	0.00	0.2	110.00	110.50	-0.2	8,115	0.00%
2018/09/18	0	0.00	5	109.90	110.00	-5	8,115	-0.06%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0.5	110.00	1	110.00	110.00	-0.5	7,988	-0.01%
2018/09/11	0	0.00	0.3	109.50	110.00	-0.3	7,973	0.00%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0	0.00	42	108.50	108.00	-42	8,075	-0.52%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0	0.00	0	109.00	108.50	0	8,065	0.00%
2018/08/24	1	108.00	0	0.00	107.50	1	8,066	0.01%
2018/08/23	0	0.00	1	107.50	108.50	-1	8,396	-0.01%
2018/08/21	0	0.00	1.3	108.12	108.50	-1.3	8,265	-0.02%
2018/08/10	0	0.00	2	106.50	107.50	-2	8,218	-0.02%
2018/08/08	1	107.00	0	0.00	107.00	1	8,215	0.01%
2018/08/06	1	106.50	2	106.50	106.50	-1	8,207	-0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	0.6	106.50	0	0.00	106.00	0.6	8,433	0.01%
2018/07/31	0	0.00	1	106.50	106.00	-1	8,451	-0.01%
2018/07/27	10	105.00	0	0.00	105.50	10	8,265	0.12%
2018/07/25	0.3	105.50	3	105.50	105.00	-2.7	8,278	-0.03%
2018/07/24	19	105.68	0	0.00	105.50	19	8,185	0.23%
2018/07/23	40	106.00	2	106.00	106.50	38	7,877	0.48%
2018/07/20	0	0.00	2	111.50	111.50	-2	7,763	-0.03%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/05	0	0.00	4	111.50	112.00	-4	7,922	-0.05%
2018/07/03	0	0.00	3	112.00	111.00	-3	8,117	-0.04%
2018/07/02	6	110.00	0	0.00	109.50	6	7,973	0.08%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	0.5	109.50	0	0.00	109.00	0.5	8,224	0.01%
2018/06/13	0	0.00	3.5	109.57	110.00	-3.5	8,037	-0.04%
2018/06/12	0	0.00	1	109.50	109.50	-1	8,237	-0.01%
2018/06/05	0	0.00	0.1	110.00	110.00	-0.1	8,272	0.00%
2018/06/04	0	0.00	0	110.00	110.00	0	8,266	0.00%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/30	1.3	108.61	1	109.00	108.50	0.3	8,039	0.00%
2018/05/28	0	0.00	1	110.50	111.00	-1	8,011	-0.01%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/18	2	109.50	1	109.50	110.00	1	8,186	0.01%
2018/05/17	2	109.00	0	0.00	108.50	2	8,247	0.02%
2018/05/16	4	108.38	0	0.00	108.00	4	8,249	0.05%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/10	12.4	108.52	10	109.00	108.50	2.4	8,568	0.03%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	0.1	112.00	112.00	-0.1	8,522	0.00%
2018/05/03	1	111.50	0	0.00	111.50	1	8,621	0.01%
2018/04/26	3	111.50	0	0.00	111.50	3	8,755	0.03%
2018/04/24	0.1	111.50	55	111.50	111.00	-54.9	8,617	-0.64%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	0.3	114.00	114.00	-0.3	9,060	0.00%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	8	113.81	114.50	-8	9,227	-0.09%
2018/03/30	0	0.00	0.1	112.50	113.00	-0.1	9,314	0.00%
2018/03/28	0	0.00	7	112.50	112.50	-7	9,103	-0.08%
2018/03/27	0.5	112.00	7	112.00	112.00	-6.5	9,019	-0.07%
2018/03/22	1	111.50	6	111.41	111.50	-5	9,052	-0.06%
2018/03/21	0	0.00	0.4	110.00	110.50	-0.4	8,985	0.00%
2018/03/20	0	0.00	21.1	109.29	109.50	-21.1	8,991	-0.23%
2018/03/13	0	0.00	10	108.50	109.00	-10	8,913	-0.11%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/06	0	0.00	1	108.50	109.50	-1	9,248	-0.01%
2018/02/27	1	109.50	0	0.00	109.50	1	9,388	0.01%
2018/02/26	1	110.00	41	109.63	110.00	-40	9,324	-0.43%
2018/02/23	1	109.00	1	109.50	109.50	0	9,268	0.00%
2018/02/21	0	0.00	2	108.25	109.00	-2	9,254	-0.02%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	4	107.50	107.50	-4	9,126	-0.04%
2018/02/06	1	105.00	1	106.00	106.50	0	9,070	0.00%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/01/31	0	0.00	2	108.50	108.50	-2	8,781	-0.02%
2018/01/30	1	108.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2	109.25	109.50	-2	8,630	-0.02%
2018/01/24	20	108.50	0	0.00	108.50	20	8,665	0.23%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	1	108.50	0	0.00	108.50	1	8,517	0.01%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/09	0	0.00	4	108.88	109.00	-4	8,366	-0.05%
2018/01/05	0	0.00	2	108.25	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	1	107.50	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	1.5	107.33	107.50	-1.5	8,119	-0.02%