台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.05%
  • 成交量
    13,264
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19448.045.448.3648.00-1.420,568-0.01%
2025/02/18547.90747.7647.50-220,419-0.01%
2025/02/17347.73248.0247.70120,2680.00%
2025/02/14347.252147.3147.55-1820,203-0.09%
2025/02/13248.05247.6847.85020,1380.00%
2025/02/111.347.69647.0846.85-4.719,897-0.02%
2025/02/10347.57347.5447.70019,7260.00%
2025/02/071848.1317.347.6647.250.719,5560.00%
2025/02/061048.5711.349.1949.20-1.319,141-0.01%
2025/02/0523.747.831647.6748.057.718,7190.04%
2025/02/0433.149.181548.6348.0018.118,0330.10%
2025/02/030.153.3000.0053.300.117,0320.00%
2025/01/221559.3232.759.6059.20-17.716,889-0.11%
2025/01/218456.5366.156.8657.001815,4250.12%
2025/01/2022.154.982855.2655.60-5.913,782-0.04%
2025/01/172151.731851.8851.40312,3960.02%
2025/01/162349.372449.0148.80-111,457-0.01%
2025/01/15647.68547.8048.80111,1110.01%
2025/01/14045.6500.0045.65010,7330.00%
2025/01/10247.051.146.4546.450.910,6280.01%
2025/01/091.147.91748.0647.60-5.910,591-0.06%
2025/01/081547.801547.7748.40010,3340.00%
2025/01/0723.149.68950.3946.2514.19,8200.14%
2025/01/0300.00148.0047.80-18,443-0.01%
2025/01/02247.752.247.6347.70-0.28,6440.00%
2024/12/31449.76650.2149.20-28,735-0.02%
2024/12/306.251.751851.3051.20-11.89,821-0.12%
2024/12/27949.01948.7049.0009,7090.00%
2024/12/26246.851148.5048.95-99,334-0.10%
2024/12/12144.19243.3043.15-19,062-0.01%
2024/12/1100.00143.6043.60-19,081-0.01%
2024/12/091043.30144.1543.4099,1280.10%
2024/12/0400.00444.9545.50-49,197-0.04%
2024/12/03644.75344.6044.3539,1890.03%
2024/12/02144.55144.6044.2509,1220.00%
2024/11/29145.1000.0045.1019,0930.01%
2024/11/28144.41144.3544.5509,0660.00%
2024/11/27147.205646.9545.70-558,970-0.61%
2024/11/265346.951247.1346.95418,8300.46%
2024/11/25546.30047.3047.3058,5990.06%
2024/11/15143.5000.0042.9518,4000.01%
2024/11/14142.50042.7042.5018,3770.01%
2024/11/121044.8200.0044.75108,3510.12%
2024/11/04043.7500.0043.5508,5600.00%
2024/11/01143.1000.0043.1018,6470.01%
2024/10/30244.2000.0044.0028,6250.02%
2024/10/24146.35246.0545.85-18,579-0.01%
2024/10/23148.95247.7547.60-18,427-0.01%
2024/10/22148.3500.0047.9018,3310.01%
2024/10/18448.50249.3548.4028,3560.02%
2024/10/15348.7700.0048.6038,1260.04%
2024/10/11847.88248.2347.5068,0140.08%
2024/10/08549.20650.4349.70-17,827-0.01%
2024/10/072.152.22451.2751.50-27,596-0.03%
2024/10/045653.6555.252.5452.000.87,3250.01%
2024/10/011149.4518.148.8752.00-7.16,000-0.12%
2024/09/3012.147.69747.2547.355.15,1440.10%
2024/09/2700.00144.9545.25-14,849-0.02%
2024/09/261.144.9500.0044.201.14,8520.02%
2024/09/25044.4000.0044.0004,7980.00%
2024/09/20045.3100.0044.6504,8850.00%
2024/09/1900.00445.1045.25-44,917-0.08%
2024/09/16445.7000.0045.6545,5700.07%
2024/09/13144.70045.5045.4515,9340.02%
2024/09/11143.85143.1543.4005,9500.00%
2024/09/0900.00443.5543.90-45,992-0.07%
2024/09/05644.81244.3544.1546,1080.07%
2024/08/30144.90144.4044.5006,4800.00%
2024/08/2800.00245.8045.00-26,511-0.03%
2024/08/27044.7000.0045.5006,6480.00%
2024/08/2600.001145.5045.50-116,654-0.17%
2024/08/2200.000.144.2544.30-0.16,6250.00%
2024/08/1900.00142.2042.05-16,592-0.02%
2024/08/1600.00142.0042.10-16,599-0.02%
2024/08/14040.9000.0040.8006,5800.00%
2024/08/13139.5500.0039.7516,5360.02%
2024/08/12339.57239.8539.5016,5310.02%
2024/08/09340.45340.1538.7506,5220.00%
2024/08/0800.00138.0539.05-16,439-0.02%
2024/08/07139.2000.0039.4516,4410.02%
2024/08/06136.7500.0037.8016,4710.02%
2024/08/051.138.7200.0038.701.16,3370.02%
2024/08/020.243.7000.0042.950.26,2300.00%
2024/08/01045.0000.0045.0006,2010.00%
2024/07/2900.00143.6042.30-16,086-0.02%
2024/07/221043.650.544.7043.909.56,0830.16%
2024/07/19144.9500.0045.1016,0450.02%
2024/07/18046.35845.7546.15-85,992-0.13%
2024/07/1600.00147.1046.45-15,984-0.02%
2024/07/150.146.261045.9545.80-9.95,987-0.17%
2024/07/1100.00146.8046.70-15,934-0.02%
2024/07/101147.41147.8047.15105,9780.17%
2024/07/09546.051146.9146.80-65,931-0.10%
2024/07/08748.21247.4647.5055,8880.08%
2024/07/05548.24848.5648.00-35,851-0.05%
2024/07/03145.3000.0045.4515,6810.02%
2024/06/2700.00246.1045.95-25,624-0.04%
2024/06/26246.8000.0046.6025,5800.04%
2024/06/25047.5000.0047.5505,5130.00%
2024/06/24147.8500.0047.5015,4510.02%
2024/06/21248.788.249.1349.25-6.25,313-0.12%
2024/06/20848.331748.3448.05-94,903-0.18%
2024/06/1700.00645.9846.05-64,514-0.13%
2024/06/133.545.941.445.2345.202.24,4070.05%
2024/06/12045.0000.0045.6504,3120.00%
2024/06/110.345.7900.0045.400.34,2270.01%
2024/06/072.145.25545.6746.15-2.94,145-0.07%
2024/06/061042.9000.0042.85103,8580.26%
2024/06/04543.7500.0043.7053,9450.13%
2024/05/31344.23844.8343.60-54,148-0.12%
2024/05/30544.0000.0043.1554,0290.12%
2024/05/280.143.3000.0043.400.14,0370.00%
2024/05/21442.9400.0042.7044,3020.09%
2024/05/2000.001043.3543.40-104,363-0.23%
2024/05/17243.05043.2043.2024,4020.05%
2024/05/15742.9900.0042.6074,4350.16%
2024/05/14342.2500.0042.2534,4400.07%
2024/05/09141.8000.0041.6014,5250.02%
2024/05/07241.83141.7542.0014,5880.02%
2024/05/0600.000.542.8042.80-0.54,583-0.01%
2024/05/02242.80242.7042.6504,6280.00%
2024/04/29143.25542.7443.40-44,755-0.08%
2024/04/26542.20142.2542.0544,7830.08%
2024/04/25141.551.141.6941.70-0.14,8370.00%
2024/04/24442.40342.6842.4014,8800.02%
2024/04/23242.20242.2042.1504,9940.00%
2024/04/22041.6500.0041.4505,0750.00%
2024/04/18042.7000.0043.2505,1240.00%
2024/04/1700.00543.2542.80-55,293-0.09%
2024/04/162.144.2900.0042.902.15,6690.04%
2024/04/150.145.8500.0045.150.16,7240.00%
2024/04/12246.20146.6546.0517,3810.01%
2024/04/11345.7000.0045.5537,3610.04%
2024/04/03047.0500.0047.2007,5480.00%
2024/04/02047.8800.0047.5007,6020.00%
2024/04/010.148.05148.0048.25-17,772-0.01%
2024/03/29047.4000.0047.2007,8740.00%
2024/03/28047.6000.0047.6508,3350.00%
2024/03/27247.50248.4547.6508,6010.00%
2024/03/26047.250.747.8047.85-0.68,590-0.01%
2024/03/2500.00148.1048.00-18,579-0.01%
2024/03/22046.85647.0747.45-68,472-0.07%
2024/03/200.746.1000.0046.000.78,7430.01%
2024/03/19045.8000.0045.6509,1390.00%
2024/03/15045.40245.3345.15-29,180-0.02%
2024/03/13046.8000.0045.9009,1950.00%
2024/03/12047.1000.0047.2509,2090.00%
2024/03/111.246.2300.0046.201.29,1980.01%
2024/03/081146.43445.8545.9079,2240.08%
2024/03/072.147.02248.0047.000.19,1460.00%
2024/03/066.147.52247.6547.1049,0920.04%
2024/03/04149.800.149.7749.200.98,9580.01%
2024/03/0100.00249.2048.95-28,982-0.02%
2024/02/2900.00349.0848.75-38,985-0.03%
2024/02/273.149.38250.4048.601.19,0090.01%
2024/02/2600.00248.6049.00-28,870-0.02%
2024/02/232.148.52248.8048.500.18,9710.00%
2024/02/212.149.023.149.8249.55-19,009-0.01%
宏達電 相關文章