台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.01%
  • 成交量
    25,674
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196093.1900.0092.406015,6600.38%
2025/02/1800.001994.1094.30-1915,602-0.12%
2025/02/1100.001.393.8993.80-1.316,252-0.01%
2025/02/1000.00293.1593.40-216,265-0.01%
2025/02/07192.302592.3292.30-2416,109-0.15%
2025/02/0600.00219.192.7093.00-219.116,133-1.36% 大賣/鉅額交易
2025/02/05191.6000.0091.80116,1600.01%
2025/02/04217.190.6000.0090.30217.116,4311.32% 大買/鉅額交易
2025/02/030.191.1000.0091.400.116,3990.00%
2025/01/22192.6021392.7092.80-21216,322-1.30% 大賣/鉅額交易
2025/01/1600.00191.6091.60-116,108-0.01%
2025/01/1400.00891.4090.80-816,702-0.05%
2025/01/131.289.67290.8589.80-0.817,1100.00%
2025/01/10589.981.390.0089.903.716,9600.02%
2025/01/0900.0020092.0591.10-20016,903-1.18% 大賣/鉅額交易
2025/01/06191.80291.8591.90-116,953-0.01%
2025/01/0300.004.290.9091.10-4.217,011-0.02%
2025/01/020.290.3800.0090.700.217,1850.00%
2024/12/31790.3000.0090.30717,2400.04%
2024/12/26091.30191.5091.30-117,716-0.01%
2024/12/25191.500.191.5091.500.918,0110.00%
2024/12/24192.0000.0091.80118,1820.01%
2024/12/2352.191.5000.0091.4052.118,5130.28%
2024/12/20290.0000.0090.40218,6760.01%
2024/12/19212.190.7000.0090.90212.118,7481.13% 大買/鉅額交易
2024/12/181.192.2000.0091.901.118,9300.01%
2024/12/171.192.8700.0092.501.119,1240.01%
2024/12/1600.001.294.4393.70-1.219,114-0.01%
2024/12/1315093.632.793.9293.60147.318,9600.78% 大買/鉅額交易
2024/12/1200.00219.492.7493.90-219.418,959-1.16% 大賣/鉅額交易
2024/12/1000.000.191.7092.00-0.118,6660.00%
2024/12/0900.004.591.8691.50-4.518,901-0.02%
2024/12/05191.00090.8091.30119,3080.01%
2024/12/040.190.53390.7090.60-2.919,479-0.01%
2024/12/0300.000.190.5790.90-0.119,9030.00%
2024/12/0200.00089.6089.60019,8480.00%
2024/11/291.388.03188.2088.000.320,0720.00%
2024/11/2800.00089.2088.90020,2020.00%
2024/11/27689.5800.0088.80620,2300.03%
2024/11/26090.2000.0090.10020,0640.00%
2024/11/2500.00190.5090.50-120,113-0.01%
2024/11/22189.50090.0089.30120,0040.00%
2024/11/214.789.5800.0089.304.719,7790.02%
2024/11/20290.20091.2090.50219,5000.01%
2024/11/1950.389.900.190.9691.4050.219,1950.26%
2024/11/185.189.764.489.8189.800.819,0100.00%
2024/11/15192.20191.1091.00018,9240.00%
2024/11/14390.50190.1090.30219,3850.01%
2024/11/134.290.4900.0091.004.219,3640.02%
2024/11/12192.001.192.2991.70-0.119,4220.00%
2024/11/119292.123192.0991.706119,2600.32%
2024/11/08192.40692.7792.90-519,387-0.03%
2024/11/0710791.71192.1992.2010619,6700.54% 大買/鉅額交易
2024/11/06101.192.12291.8591.4099.119,7440.50% 大買/
2024/11/05391.97292.1592.30119,9290.01%
2024/11/0400.00292.0092.30-220,306-0.01%
2024/11/01190.1000.0090.40120,7610.00%
2024/10/3000.000.391.2090.80-0.320,6540.00%
2024/10/2920990.9000.0091.6020920,8021.00% 大買/鉅額交易
2024/10/2500.00191.9092.20-120,9960.00%
2024/10/2400.00091.7091.30021,3080.00%
2024/10/230.592.2700.0092.100.521,4080.00%
2024/10/2200.005392.7093.30-5321,571-0.25%
2024/10/2152.391.530.591.1090.9051.721,8140.24%
2024/10/18193.20209.193.0093.20-208.122,227-0.94% 大賣/鉅額交易
2024/10/162.190.235091.0090.30-47.922,691-0.21%
2024/10/150.891.50091.1091.900.722,7610.00%
2024/10/145090.2600.0090.505022,9950.22%
2024/10/11290.400.291.1090.701.823,4590.01%
2024/10/09091.1500.0090.60024,1400.00%
2024/10/04090.1000.0090.10024,7590.00%
2024/10/01090.3000.0090.70024,8570.00%
2024/09/30190.6000.0090.40124,8990.00%
2024/09/271.591.8700.0091.301.525,0110.01%
2024/09/26293.251.293.1793.000.825,0130.00%
2024/09/25192.901.192.9193.30-0.125,0650.00%
2024/09/241092.00292.2092.60825,0810.03%
2024/09/2300.00190.3091.90-124,9590.00%
2024/09/20290.25290.4090.80024,7790.00%
2024/09/1900.005.489.1589.30-5.424,364-0.02%
2024/09/16086.8000.0086.80024,3560.00%
2024/09/13186.4000.0086.70124,4570.00%
2024/09/111.185.69285.4585.50-0.924,5180.00%
2024/09/10286.5500.0086.40224,4050.01%
2024/09/095.186.32686.1586.00-0.924,2020.00%
2024/09/0600.00092.3092.50023,8180.00%
2024/09/0500.00192.5092.30-123,8910.00%
2024/09/04290.05691.0390.50-423,916-0.02%
2024/09/0300.00093.3293.70023,6660.00%
2024/09/021.594.20894.3494.00-6.523,793-0.03%
2024/08/3000.00192.2091.90-123,5270.00%
2024/08/2900.00191.1091.30-123,2600.00%
2024/08/2600.00691.4891.90-623,570-0.03%
2024/08/23188.9000.0089.00123,4430.00%
2024/08/223.187.5400.0088.103.123,4490.01%
2024/08/21388.970.188.9089.202.923,4100.01%
2024/08/20188.8000.0088.80123,5780.00%
2024/08/1900.00192.0090.00-123,4600.00%
2024/08/1600.0075.791.6892.40-75.723,206-0.33%
2024/08/151.589.1100.0089.001.522,6310.01%
2024/08/1400.00189.4089.30-122,6040.00%
2024/08/123587.23186.6086.803423,1150.15%
2024/08/090.586.002.586.4686.00-223,645-0.01%
2024/08/07582.90282.5082.60323,4020.01%
2024/08/06079.50381.0380.70-323,694-0.01%
2024/08/056.181.55280.0079.004.123,4800.02%
2024/08/026.186.4300.0086.906.122,8940.03%
2024/08/014088.60188.8088.203922,7770.17%
2024/07/3100.000.287.0088.20-0.222,7270.00%
2024/07/30186.3000.0086.50122,5200.00%
2024/07/29187.501187.4087.20-1022,530-0.04%
2024/07/26783.05085.0084.90722,3330.03%
2024/07/23084.701.185.4985.50-1.122,4200.00%
2024/07/221.283.871084.0082.60-8.822,386-0.04%
2024/07/1910786.36185.2086.1010621,8480.49% 大買/鉅額交易
2024/07/182.189.34289.4189.900.121,1220.00%
2024/07/1700.00591.7091.00-520,524-0.02%
2024/07/166.191.4800.0091.706.120,2480.03%
2024/07/1500.000.190.6090.90-0.120,2990.00%
2024/07/120.192.00692.9091.90-5.920,058-0.03%
2024/07/11889.50291.4592.40619,7400.03%
2024/07/105.388.60189.3089.104.319,3360.02%
2024/07/091086.000.285.7086.009.818,9310.05%
2024/07/081684.75386.0086.001318,9060.07%
2024/07/051.184.690.184.5384.90118,8720.01%
2024/07/04183.902.183.8083.70-1.118,683-0.01%
2024/07/0300.001.182.9183.30-1.118,577-0.01%
2024/07/02180.9010.180.7081.00-9.118,231-0.05%
2024/07/0100.001.380.4380.40-1.318,105-0.01%
2024/06/2800.0090.379.1179.30-90.317,915-0.50%
2024/06/2700.0031.578.0178.40-31.517,595-0.18%
2024/06/2640.177.902177.8977.8019.117,5360.11%
2024/06/253278.111.177.8378.5030.917,4520.18%
2024/06/2421.177.632078.1078.101.117,3660.01%
2024/06/216077.8360.278.3078.30-0.217,1990.00%
2024/06/2014077.3910177.7578.003917,0880.23% 大買/大賣/
2024/06/194076.654177.2977.80-117,157-0.01%
2024/06/1800.000.376.6277.00-0.317,1770.00%
2024/06/1700.00376.0076.00-317,240-0.02%
2024/06/14176.500.576.4976.900.517,2820.00%
2024/06/1200.0020.276.0076.00-20.217,691-0.11%
2024/06/112377.225.477.1777.3017.617,8400.10%
2024/06/0700.008275.9076.00-8217,717-0.46%
2024/06/0600.00275.0075.20-217,624-0.01%
2024/06/053073.305173.8574.00-2117,547-0.12%
2024/06/0300.002173.7073.80-2117,811-0.12%
2024/05/30072.200.172.5071.90-0.117,4160.00%
2024/05/29173.00172.6072.40017,2070.00%
2024/05/27473.2000.0073.50417,1890.02%
2024/05/2400.00173.2073.30-117,134-0.01%
2024/05/228073.04172.8073.507916,9210.47%
2024/05/211.272.6220.272.7072.90-19.116,866-0.11%
2024/05/201.173.515.274.9473.80-4.216,774-0.02%
2024/05/17274.905.174.7974.60-3.116,753-0.02%
2024/05/1600.0011.275.2973.90-11.216,559-0.07%
2024/05/15072.00131.371.8373.80-131.316,076-0.82% 大賣/鉅額交易
2024/05/14171.7000.0071.20115,5850.01%
2024/05/1310471.2400.0071.5010415,5350.67% 大買/鉅額交易
2024/05/107870.8912771.2671.80-4915,359-0.32% 大賣/
2024/05/09270.00670.2569.90-414,925-0.03%
2024/05/0800.006.569.7069.90-6.514,769-0.04%
2024/05/070.369.902569.9069.90-24.714,815-0.17%
2024/05/060.269.2784.669.7270.00-84.414,722-0.57%
2024/05/036569.094069.5069.002514,6430.17%
2024/05/0210069.209069.6369.001014,6230.07%
2024/04/30169.301.469.2469.10-0.414,5840.00%
2024/04/2900.00189.169.1369.40-189.114,502-1.30% 大賣/鉅額交易
2024/04/26567.84167.8067.60414,2800.03%
2024/04/251.566.3000.0066.401.514,1830.01%
2024/04/241.166.7000.0066.801.114,2970.01%
2024/04/2300.003.266.5066.30-3.214,674-0.02%
2024/04/22066.005065.8066.20-5014,818-0.34%
2024/04/1910.165.2600.0065.0010.114,6820.07%
2024/04/180.266.2400.0066.300.214,3120.00%
2024/04/171.165.7100.0066.001.114,1580.01%
2024/04/161.266.5000.0065.701.214,0090.01%
2024/04/150.167.7700.0067.400.113,7150.00%
2024/04/125167.900.167.9067.8050.913,8270.37%
2024/04/115068.201.268.3468.4048.813,7370.36%
2024/04/105069.5000.0069.205013,5400.37%
2024/04/0900.0051.269.9070.00-51.213,590-0.38%
2024/04/03668.8000.0068.60613,4790.04%
2024/04/013569.5000.0069.503513,3710.26%
2024/03/2900.002869.8969.70-2813,366-0.21%
2024/03/2861.169.301069.4069.3051.113,3060.38%
2024/03/273469.393269.9069.80213,2440.02%
2024/03/261369.186.169.4069.606.913,2830.05%
2024/03/253169.23669.0069.002513,3730.19%
2024/03/2219469.94070.0069.6019413,2551.46% 大買/鉅額交易
2024/03/2100.0010770.4470.70-10713,122-0.82% 大賣/鉅額交易
2024/03/20169.80069.5069.60113,2900.01%
2024/03/1900.003469.7169.80-3413,945-0.24%
2024/03/1800.0011069.4569.50-11013,834-0.80% 大賣/鉅額交易
2024/03/15369.572.169.7069.600.913,7470.01%
2024/03/1400.008.470.3970.70-8.413,274-0.06%
2024/03/133069.5000.0069.903013,0160.23%
2024/03/1200.00169.5069.70-113,025-0.01%
2024/03/116169.50069.4069.206112,9110.47%
2024/03/08169.00268.8569.20-112,838-0.01%
2024/03/070.167.60163.167.9668.10-16312,575-1.30% 大賣/鉅額交易
2024/03/060.167.30167.3067.30-112,463-0.01%
2024/03/0400.000.567.3067.40-0.512,8160.00%
2024/03/01267.30067.6067.40212,8780.02%
2024/02/2900.00168.3068.00-112,846-0.01%
2024/02/270.166.80166.7166.90-0.912,588-0.01%
2024/02/2600.00066.7066.90012,5290.00%
2024/02/230.266.50366.6066.60-2.812,538-0.02%
2024/02/2200.00066.2066.50012,9250.00%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-5天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-9天前
富邦金 相關文章